Info about ARY-WCRO pair
- Pooled ARY:
- 153.74B
- Pooled WCRO:
- $20,481.54
ARY/WCRO price stats on Cronos
As of October 4, 2025, the current price of ARY token on DEX Ebisu's Bay is $0.00000002875. ARY price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $511.89. ARY token contract is 0x41bc026dABe978bc2FAfeA1850456511ca4B01bc with a market cap $28,754.20. The liquidity pool contract is 0x9800eB74e3cf3E1A308602459cefC2C5624667AF with total value locked (TVL) of $8,836.05. The ARY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARY/WCRO now?
The current liquidity of ARY/WCRO with the contract address 0x9800eB74e3cf3E1A308602459cefC2C5624667AF is $8,836.05.
How many transactions are there in the ARY/WCRO pool in the last 24 hours?
The total transactions of ARY/WCRO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ARY/WCRO pool in the last 24 hours?
ARY/WCRO pool has a trading volume of $511.89 in the last 24 hours.
What is the exchange rate of 1 ARY to WCRO?
The exchange rate of 1 ARY to WCRO is 0.0000001333, captured at 12:51 AM UTC.
How much is 1 ARY in dollars?
The price of converting 1 ARY to USD is $0.00000002875 today.
ARY-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 10:29:12 PM | buy | $8.08 | $0.072875 | 37.5 | 0.061333 | 281.15M | 0x67...5f7d | |
10/03/2025 | 6:54:54 AM | sell | $0.9018 | $0.072847 | 4.19 | 0.061325 | 31.67M | 0x2b...e95d | |
10/03/2025 | 5:24:06 AM | buy | $2.79 | $0.07286 | 13 | 0.061331 | 97.69M | 0xe2...42aa | |
10/03/2025 | 5:09:21 AM | sell | $5.21 | $0.072869 | 24.13 | 0.061327 | 181.8M | 0x9f...e57e | |
10/03/2025 | 5:09:21 AM | sell | $1.83 | $0.07286 | 8.49 | 0.061323 | 64.22M | 0xbd...bd98 | |
10/03/2025 | 5:09:21 AM | sell | $1.22 | $0.072858 | 5.67 | 0.061322 | 42.9M | 0xa1...5ae0 | |
10/03/2025 | 5:09:19 AM | buy | $7.98 | $0.072737 | 36.92 | 0.061266 | 291.58M | 0xe9...c5bf | |
10/03/2025 | 5:09:19 AM | sell | $8.38 | $0.072874 | 38.78 | 0.061329 | 291.66M | 0x66...c7d9 | |
10/03/2025 | 5:09:19 AM | sell | $175.08 | $0.072998 | 809.97 | 0.061387 | 5.84B | 0xd5...2853 | |
10/03/2025 | 5:09:19 AM | buy | $295.34 | $0.07293 | 1,366.34 | 0.061355 | 10.08B | 0x92...e860 | |
10/03/2025 | 12:50:27 AM | buy | $5.03 | $0.07272 | 23.36 | 0.061262 | 185M | 0xf5...1aed | |
10/02/2025 | 7:33:37 PM | sell | $6.69 | $0.072758 | 30.47 | 0.061255 | 242.68M | 0xea...f9a8 | |
10/02/2025 | 12:17:34 PM | sell | $13.55 | $0.07277 | 61.74 | 0.061261 | 489.44M | 0xe6...e7f1 | |
10/02/2025 | 5:03:39 AM | buy | $4.25 | $0.072659 | 20.34 | 0.061271 | 159.98M | 0x91...23d5 | |
10/02/2025 | 4:56:02 AM | buy | $9.88 | $0.072634 | 47.55 | 0.061267 | 375.2M | 0xc1...688b | |
10/02/2025 | 4:55:44 AM | sell | $9.95 | $0.072618 | 47.88 | 0.061259 | 380.12M | 0x49...519f | |
10/02/2025 | 4:51:50 AM | sell | $19.74 | $0.072632 | 95.16 | 0.061268 | 750M | 0xae...e347 | |
10/02/2025 | 4:10:00 AM | buy | $2.7 | $0.072653 | 13.05 | 0.061281 | 101.87M | 0x22...fa61 | |
10/02/2025 | 12:40:55 AM | sell | $0.2343 | $0.072608 | 1.14 | 0.061273 | 8.98M | 0x4b...c240 | |
10/02/2025 | 12:01:16 AM | sell | $6.31 | $0.072608 | 30.85 | 0.061275 | 241.92M | 0x63...2902 |