WhatToFarm
/
Get started
12 Swap

Info about ARY-WCRO pair

Price USD
$0.076797
Price
0.064243 WCRO
TVL
$6,027.94
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
3.06%
Share
TXNS
8
Buys
6
Sells
2
Volume
158
Telegram price alerts
Pair:
0x9800eB74e3cf3E1A308602459cefC2C5624667AF
ARY:
0x41bc026dABe978bc2FAfeA1850456511ca4B01bc
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ARY:
44.11B
Pooled WCRO:
$18,816.76

ARY/WCRO price stats on Cronos

As of December 22, 2024, the current price of ARY token on DEX Ebisu's Bay is $0.00000006797. ARY price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $157.65. ARY token contract is 0x41bc026dABe978bc2FAfeA1850456511ca4B01bc with a market cap $68,332.35. The liquidity pool contract is 0x9800eB74e3cf3E1A308602459cefC2C5624667AF with total value locked (TVL) of $6,027.95. The ARY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ARY/WCRO with the contract address 0x9800eB74e3cf3E1A308602459cefC2C5624667AF is $6,027.95.

The total transactions of ARY/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ARY/WCRO pool has a trading volume of $157.65 in the last 24 hours.

The exchange rate of 1 ARY to WCRO is 0.0000004243, captured at 5:10 PM UTC.

The price of converting 1 ARY to USD is $0.00000006797 today.

ARY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/22/202412:53:22 PMbuy$20.42$0.076797127.50.064243300.47M
0x751...7259
0x45...03a4
12/21/202411:10:37 PMsell$9.54$0.0765861.060.064209145.05M
0xbE9...782B
0x2e...8bb7
12/21/20246:46:04 PMsell$20.18$0.076779126.80.064258297.77M
0x751...7259
0x6d...fa1a
12/21/20244:54:13 PMbuy$18.77$0.076879116.630.064273272.93M
0x751...7259
0x74...9b43
12/21/20244:44:52 PMbuy$17.61$0.076799109.370.064222259.04M
0x751...7259
0x27...92fd
12/21/20244:29:34 PMbuy$17.78$0.076745110.050.064173263.72M
0x751...7259
0x5a...a990
12/21/20243:49:21 PMbuy$23.45$0.076652145.10.064115352.54M
0x214...f74a
0xcc...8eb4
12/21/20241:11:41 PMbuy$29.85$0.076595183.320.064049452.74M
0x95D...1108
0x58...98a6
12/21/20241:28:01 AMsell$12.44$0.07655476.080.064007189.85M
0x1A0...34EF
0x1c...3bd6
12/21/20241:27:55 AMbuy$56.45$0.076477345.140.06396871.52M
0x43C...551C
0xb6...fc0f
12/20/202411:18:28 PMbuy$25.22$0.076336153.340.063852398.04M
0x594...BA78
0x73...255d
12/20/202410:04:41 PMsell$23.23$0.07608146.730.063839382.15M
0x142...C2BF
0x8f...ca99
12/20/20246:32:05 PMsell$18.98$0.076128120.730.063897309.79M
0x751...7259
0x8e...e080
12/20/20241:24:29 PMbuy$71.52$0.075751476.490.0638311.24B
0xb3D...a762
0xf9...65e2
12/20/202412:13:45 PMbuy$7.18$0.07524550.960.063719137M
0x751...7259
0xdb...ad84
12/20/202412:13:39 PMsell$20.87$0.075258148.050.063729397M
0x751...7259
0xd0...e719
12/20/202411:30:09 AMsell$22.24$0.075568151.270.063787399.43M
0x95D...1108
0x4e...097e
12/20/202410:51:56 AMsell$41.69$0.075834277.630.063885714.61M
0x72A...E24e
0x13...b96d
12/20/202410:27:06 AMbuy$17.09$0.075858114.740.063932291.81M
0x751...7259
0xfb...770e
12/20/202410:27:00 AMsell$43.01$0.075897288.690.063958729.33M
0x43C...551C
0x95...9704