WhatToFarm
/
Get started
12 Swap

Info about ARY-WCRO pair

Price USD
$0.071496
Price
0.061482 WCRO
TVL
$3,301.74
MKT CAP
$14.9K
5m
0%
1h
0%
4h
-0.80%
24h
-0.28%
Share
TXNS
6
Buys
4
Sells
2
Volume
61
Telegram price alerts
Pair:
0x9800eB74e3cf3E1A308602459cefC2C5624667AF
ARY:
0x41bc026dABe978bc2FAfeA1850456511ca4B01bc
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ARY:
110.96B
Pooled WCRO:
$16,354.71

ARY/WCRO price stats on Cronos

As of May 16, 2025, the current price of ARY token on DEX Ebisu's Bay is $0.00000001496. ARY price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $61.30. ARY token contract is 0x41bc026dABe978bc2FAfeA1850456511ca4B01bc with a market cap $14,878.26. The liquidity pool contract is 0x9800eB74e3cf3E1A308602459cefC2C5624667AF with total value locked (TVL) of $3,301.74. The ARY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ARY/WCRO with the contract address 0x9800eB74e3cf3E1A308602459cefC2C5624667AF is $3,301.74.

The total transactions of ARY/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ARY/WCRO pool has a trading volume of $61.30 in the last 24 hours.

The exchange rate of 1 ARY to WCRO is 0.0000001482, captured at 10:30 PM UTC.

The price of converting 1 ARY to USD is $0.00000001496 today.

ARY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20257:34:47 PMsell$14.74$0.071496146.120.061482985.5M
0x95D...1108
0x56...afe8
05/16/20253:52:24 PMbuy$15.94$0.071508157.540.061491.06B
0x3B5...6B5a
0x5f...39da
05/16/202512:47:03 PMsell$13.91$0.0715137.210.061479927.15M
0x95D...1108
0xde...fb9d
05/16/20256:15:08 AMbuy$7.96$0.07150978.860.061494527.81M
0x3B5...6B5a
0xe3...75e1
05/16/20253:54:55 AMbuy$2.63$0.07150325.980.061484175M
0x977...2666
0xa2...e15e
05/16/20252:28:40 AMbuy$6.09$0.0715600.061476406.26M
0x39d...9fA3
0xc5...ef2f
05/15/20258:44:47 AMsell$22.74$0.071472229.190.0614831.55B
0x016...BB55
0xd2...8579
05/15/20254:38:00 AMbuy$1.52$0.07152415.110.061511100M
0x977...2666
0x1a...8fa2
05/15/20253:03:18 AMbuy$5.56$0.071521550.061505365.35M
0x39d...9fA3
0xbc...d965
05/14/20255:32:56 PMsell$4.93$0.07152248.430.061495323.79M
0x95D...1108
0x54...23cb
05/14/20252:29:41 PMbuy$6.04$0.071515600.061503399M
0x756...764F
0x15...3e28
05/14/20253:14:00 AMbuy$3.04$0.07152229.910.061495200M
0x977...2666
0x47...2d03
05/14/20252:56:18 AMbuy$5.58$0.071509550.061487369.65M
0x39d...9fA3
0x30...9663
05/14/20251:50:58 AMbuy$12.37$0.07151120.430.061469819.38M
0x142...C2BF
0x64...5dd8
05/13/202510:29:51 AMsell$12.34$0.07145124.810.061465851.52M
0x1c0...ad4E
0x91...bd27
05/13/20252:21:49 AMbuy$5.29$0.071424550.061478371.93M
0x39d...9fA3
0x74...a9fa
05/12/20251:17:44 PMbuy$4.13$0.07150340.420.06147274.93M
0x95D...1108
0x79...be77
05/12/20256:49:18 AMsell$0.04014$0.0714490.40380.0614572.77M
0x580...4bed
0x2d...cbfc
05/12/20256:00:06 AMbuy$5.23$0.07145252.620.061461360M
0x977...2666
0xd4...1ed0
05/12/20252:23:54 AMbuy$5.43$0.071435550.061452378.72M
0x39d...9fA3
0xb7...1417