- WhatToFarm
- Cronos
- Ebisu's Bay
- ARY-WCRO LPs
Info about ARY-WCRO pair
- Pooled ARY:
- 112.76B
- Pooled WCRO:
- $14,575.49
ARY/WCRO price stats on Cronos
As of April 3, 2025, the current price of ARY token on DEX Ebisu's Bay is $0.00000001209. ARY price is down -13.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $137.81. ARY token contract is 0x41bc026dABe978bc2FAfeA1850456511ca4B01bc with a market cap $12,308.99. The liquidity pool contract is 0x9800eB74e3cf3E1A308602459cefC2C5624667AF with total value locked (TVL) of $2,775.95. The ARY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARY/WCRO now?
The current liquidity of ARY/WCRO with the contract address 0x9800eB74e3cf3E1A308602459cefC2C5624667AF is $2,775.95.
How many transactions are there in the ARY/WCRO pool in the last 24 hours?
The total transactions of ARY/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARY/WCRO pool in the last 24 hours?
ARY/WCRO pool has a trading volume of $137.81 in the last 24 hours.
What is the exchange rate of 1 ARY to WCRO?
The exchange rate of 1 ARY to WCRO is 0.000000127, captured at 11:46 PM UTC.
How much is 1 ARY in dollars?
The price of converting 1 ARY to USD is $0.00000001209 today.
ARY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:07:15 PM | buy | $25.78 | $0.071209 | 270.79 | 0.06127 | 2.13B | 0xcc...1a09 | |
| 04/03/2025 | 7:07:09 PM | sell | $89.41 | $0.07126 | 940.04 | 0.061325 | 7.09B | 0x1f...cc92 | |
| 04/03/2025 | 5:49:37 PM | buy | $8.63 | $0.071337 | 91.02 | 0.061409 | 645.55M | 0x83...8c2c | |
| 04/03/2025 | 2:27:45 AM | buy | $7.95 | $0.071385 | 80 | 0.061394 | 573.81M | 0x0c...0029 | |
| 04/03/2025 | 12:44:14 AM | sell | $3 | $0.071385 | 29.97 | 0.061381 | 217M | 0x39...a641 | |
| 04/03/2025 | 12:43:34 AM | buy | $3 | $0.071394 | 30 | 0.061389 | 215.89M | 0x76...4ba7 | |
| 04/02/2025 | 1:00:39 PM | sell | $15.54 | $0.071438 | 150.42 | 0.061392 | 1.08B | 0x1f...afdf | |
| 04/02/2025 | 1:00:33 PM | buy | $41.67 | $0.071423 | 403.3 | 0.061377 | 2.93B | 0xcc...a4bd | |
| 04/02/2025 | 11:27:12 AM | sell | $24.05 | $0.071409 | 231.06 | 0.061353 | 1.71B | 0xc5...ecf3 | |
| 04/02/2025 | 5:16:04 AM | sell | $10.66 | $0.071464 | 100.8 | 0.061384 | 728.33M | 0xfb...3163 | |
| 04/02/2025 | 4:02:28 AM | sell | $9.95 | $0.071514 | 92.1 | 0.061401 | 657.08M | 0x8c...7467 | |
| 04/02/2025 | 2:46:52 AM | buy | $8.87 | $0.071472 | 85 | 0.06141 | 602.46M | 0x61...39c6 | |
| 04/02/2025 | 12:42:16 AM | buy | $11.66 | $0.071426 | 113.8 | 0.061392 | 817.29M | 0x4a...4741 | |
| 04/01/2025 | 10:28:48 PM | sell | $23.58 | $0.071465 | 224.38 | 0.061394 | 1.61B | 0x1e...bcaa | |
| 04/01/2025 | 10:08:10 PM | sell | $10.94 | $0.071491 | 104.57 | 0.061424 | 733.93M | 0x36...51b7 | |
| 04/01/2025 | 10:07:42 PM | sell | $11.09 | $0.071511 | 106.02 | 0.061444 | 733.93M | 0x4a...1d67 | |
| 04/01/2025 | 9:37:35 PM | sell | $12.06 | $0.071527 | 115.67 | 0.061465 | 789.38M | 0xa5...0e2d | |
| 04/01/2025 | 5:06:01 PM | buy | $5.17 | $0.071532 | 50 | 0.06148 | 337.72M | 0xc4...cea1 | |
| 04/01/2025 | 5:00:51 PM | buy | $5.18 | $0.071524 | 50 | 0.061471 | 339.9M | 0x31...b471 | |
| 04/01/2025 | 4:49:37 PM | sell | $24.63 | $0.07153 | 238.15 | 0.061479 | 1.61B | 0x3f...12b8 |