Info about ARY-WCRO pair
- Pooled ARY:
- 108.84B
- Pooled WCRO:
- $19,852.6
ARY/WCRO price stats on Cronos
As of June 27, 2025, the current price of ARY token on DEX Ebisu's Bay is $0.0000000146. ARY price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.59. ARY token contract is 0x41bc026dABe978bc2FAfeA1850456511ca4B01bc with a market cap $14,595.06. The liquidity pool contract is 0x9800eB74e3cf3E1A308602459cefC2C5624667AF with total value locked (TVL) of $3,177.16. The ARY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARY/WCRO now?
The current liquidity of ARY/WCRO with the contract address 0x9800eB74e3cf3E1A308602459cefC2C5624667AF is $3,177.16.
How many transactions are there in the ARY/WCRO pool in the last 24 hours?
The total transactions of ARY/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARY/WCRO pool in the last 24 hours?
ARY/WCRO pool has a trading volume of $9.59 in the last 24 hours.
What is the exchange rate of 1 ARY to WCRO?
The exchange rate of 1 ARY to WCRO is 0.0000001825, captured at 9:12 PM UTC.
How much is 1 ARY in dollars?
The price of converting 1 ARY to USD is $0.0000000146 today.
ARY-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 8:26:54 PM | sell | $5.91 | $0.07146 | 73.97 | 0.061825 | 405.3M | 0x6a...b13f | |
06/27/2025 | 8:06:56 PM | buy | $3.55 | $0.071467 | 44.51 | 0.061836 | 242.44M | 0x9b...d27c | |
06/27/2025 | 7:29:50 PM | sell | $0.104 | $0.071461 | 1.3 | 0.061826 | 7.12M | 0x7a...9512 | |
06/27/2025 | 8:05:07 AM | sell | $0.01154 | $0.071469 | 0.1433 | 0.061824 | 785,797.51 | 0xbb...493e | |
06/26/2025 | 11:08:37 AM | buy | $5.34 | $0.071514 | 65 | 0.061842 | 352.7M | 0xe6...9407 | |
06/26/2025 | 11:08:37 AM | sell | $6.11 | $0.071507 | 74.41 | 0.061833 | 405.81M | 0x45...6688 | |
06/26/2025 | 6:03:06 AM | sell | $0.7254 | $0.071505 | 8.79 | 0.061826 | 48.17M | 0xe7...b27f | |
06/26/2025 | 3:17:20 AM | buy | $6.62 | $0.071517 | 80 | 0.061831 | 436.88M | 0x24...ae3a | |
06/26/2025 | 3:00:27 AM | buy | $5.03 | $0.071499 | 61.11 | 0.061818 | 336.14M | 0x22...99fb | |
06/25/2025 | 9:59:27 AM | sell | $9.16 | $0.071491 | 111.32 | 0.061811 | 614.4M | 0xc9...e2c8 | |
06/25/2025 | 2:26:03 AM | buy | $5.06 | $0.071541 | 60 | 0.061827 | 328.3M | 0xe7...f93f | |
06/24/2025 | 3:20:32 PM | buy | $4.47 | $0.071534 | 53 | 0.061817 | 291.69M | 0x54...38d2 | |
06/23/2025 | 9:29:26 PM | buy | $11.03 | $0.071494 | 132.68 | 0.061797 | 738.18M | 0x54...6691 | |
06/23/2025 | 9:29:20 PM | sell | $34.93 | $0.071509 | 420.28 | 0.061815 | 2.31B | 0xe3...cff4 | |
06/23/2025 | 7:41:13 PM | buy | $9.82 | $0.071505 | 121 | 0.061854 | 652.5M | 0x61...302a | |
06/22/2025 | 2:55:37 PM | sell | $3.89 | $0.071459 | 48.99 | 0.061836 | 266.73M | 0xce...3b42 | |
06/22/2025 | 7:20:16 AM | buy | $5.1 | $0.071544 | 61 | 0.061846 | 330.32M | 0xb8...27d6 | |
06/22/2025 | 1:18:44 AM | sell | $2.42 | $0.071553 | 28.61 | 0.061832 | 156.15M | 0xb8...3ff1 | |
06/22/2025 | 12:42:02 AM | buy | $6.83 | $0.071564 | 80.25 | 0.061836 | 437.08M | 0xdf...3ec8 | |
06/21/2025 | 2:49:46 PM | sell | $4.25 | $0.071596 | 48.67 | 0.061825 | 266.73M | 0x7b...c3f7 |