- WhatToFarm
- Cronos
- Ebisu's Bay
- ARY-WCRO LPs
Info about ARY-WCRO pair
- Pooled ARY:
- 125.45B
- Pooled WCRO:
- $61,423.06
ARY/WCRO price stats on Cronos
As of September 19, 2024, the current price of ARY token on DEX Ebisu's Bay is $0.00000004031. ARY price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $79.82. ARY token contract is 0x41bc026dABe978bc2FAfeA1850456511ca4B01bc with a market cap $40,206.53. The liquidity pool contract is 0x9800eB74e3cf3E1A308602459cefC2C5624667AF with total value locked (TVL) of $10,087.70. The ARY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARY/WCRO now?
The current liquidity of ARY/WCRO with the contract address 0x9800eB74e3cf3E1A308602459cefC2C5624667AF is $10,087.70.
How many transactions are there in the ARY/WCRO pool in the last 24 hours?
The total transactions of ARY/WCRO is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ARY/WCRO pool in the last 24 hours?
ARY/WCRO pool has a trading volume of $79.82 in the last 24 hours.
What is the exchange rate of 1 ARY to WCRO?
The exchange rate of 1 ARY to WCRO is 0.0000004909, captured at 9:57 PM UTC.
How much is 1 ARY in dollars?
The price of converting 1 ARY to USD is $0.00000004031 today.
ARY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:42:30 PM | buy | $2.05 | $0.074031 | 25 | 0.064909 | 50.93M | 0xbf...b42f | |
| 09/19/2024 | 5:46:32 PM | sell | $0.8504 | $0.074049 | 10.24 | 0.064878 | 21M | 0x5d...273e | |
| 09/19/2024 | 5:45:41 PM | sell | $0.8507 | $0.074051 | 10.24 | 0.06488 | 21M | 0x5d...32e9 | |
| 09/19/2024 | 5:43:31 PM | sell | $0.8509 | $0.074052 | 10.25 | 0.064881 | 21M | 0x3b...23a6 | |
| 09/19/2024 | 5:42:35 PM | sell | $0.8512 | $0.074053 | 10.25 | 0.064883 | 21M | 0xe8...3400 | |
| 09/19/2024 | 5:40:28 PM | sell | $0.8515 | $0.074054 | 10.25 | 0.064884 | 21M | 0xa2...13f7 | |
| 09/19/2024 | 5:38:57 PM | sell | $0.8517 | $0.074055 | 10.26 | 0.064886 | 21M | 0x91...86ed | |
| 09/19/2024 | 5:38:18 PM | sell | $0.852 | $0.074057 | 10.26 | 0.064888 | 21M | - | 0x9a...54e8 |
| 09/19/2024 | 5:36:02 PM | sell | $0.8522 | $0.074058 | 10.26 | 0.064889 | 21M | 0xd1...12f2 | |
| 09/19/2024 | 5:35:12 PM | sell | $0.8525 | $0.074059 | 10.27 | 0.064891 | 21M | 0xf3...26a3 | |
| 09/19/2024 | 5:34:38 PM | sell | $0.8528 | $0.074061 | 10.27 | 0.064893 | 21M | 0x60...15d8 | |
| 09/19/2024 | 5:33:19 PM | sell | $0.8531 | $0.074062 | 10.27 | 0.064894 | 21M | 0x59...75ae | |
| 09/19/2024 | 5:32:21 PM | sell | $0.8533 | $0.074063 | 10.28 | 0.064896 | 21M | 0xeb...6b4b | |
| 09/19/2024 | 5:21:13 PM | buy | $22.77 | $0.074068 | 274.12 | 0.064897 | 559.73M | 0x18...40f5 | |
| 09/19/2024 | 5:29:06 AM | buy | $0.2339 | $0.073973 | 2.87 | 0.064882 | 5.89M | 0xb2...4716 | |
| 09/19/2024 | 3:26:13 AM | buy | $12.21 | $0.073966 | 150 | 0.06487 | 307.97M | 0x9a...a72a | |
| 09/19/2024 | 3:25:51 AM | buy | $12.21 | $0.073947 | 150 | 0.064846 | 309.49M | 0x83...b3dd | |
| 09/19/2024 | 3:15:54 AM | buy | $2.93 | $0.073933 | 36 | 0.064832 | 74.5M | 0x75...6b5c | |
| 09/18/2024 | 11:16:18 PM | buy | $17.17 | $0.073839 | 214.92 | 0.064804 | 447.31M | 0xe6...bf19 | |
| 09/18/2024 | 7:08:27 PM | sell | $0.8041 | $0.073829 | 10.1 | 0.064811 | 21M | 0x01...52b9 |