WhatToFarm
/
Get started
12 Swap

Info about ARY-WCRO pair

Price USD
$0.061397
Price
0.067266 WCRO
TVL
$10,374.65
MKT CAP
$139.8K
5m
0%
1h
3.54%
4h
6.64%
24h
9.61%
Share
TXNS
28
Buys
13
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x9800eB74e3cf3E1A308602459cefC2C5624667AF
ARY:
0x41bc026dABe978bc2FAfeA1850456511ca4B01bc
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ARY:
37.11B
Pooled WCRO:
$26,970.9

ARY/WCRO price stats on Cronos

As of November 22, 2024, the current price of ARY token on DEX Ebisu's Bay is $0.0000001397. ARY price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,127.73. ARY token contract is 0x41bc026dABe978bc2FAfeA1850456511ca4B01bc with a market cap $139,785.12. The liquidity pool contract is 0x9800eB74e3cf3E1A308602459cefC2C5624667AF with total value locked (TVL) of $10,374.65. The ARY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ARY/WCRO with the contract address 0x9800eB74e3cf3E1A308602459cefC2C5624667AF is $10,374.65.

The total transactions of ARY/WCRO is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

ARY/WCRO pool has a trading volume of $1,127.73 in the last 24 hours.

The exchange rate of 1 ARY to WCRO is 0.0000007266, captured at 2:13 AM UTC.

The price of converting 1 ARY to USD is $0.0000001397 today.

ARY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20241:39:31 AMsell$14.76$0.06139776.740.067266105.62M
0x95D...1108
0x42...a784
11/22/20241:24:33 AMbuy$58.12$0.061391302.420.067238417.79M
0xdA7...D41C
0x30...1b31
11/22/20241:23:30 AMbuy$34.16$0.061358178.730.067109251.39M
0xdA7...D41C
0x4c...74d5
11/22/20241:16:38 AMsell$29.36$0.061349154.060.067082217.54M
0x751...7259
0xf8...a14e
11/21/202411:01:53 PMbuy$40.91$0.061322219.20.067086309.34M
0xdA7...D41C
0x2f...f86d
11/21/202410:14:01 PMbuy$38.01$0.061319201.210.066985288.06M
0x95D...1108
0x19...f759
11/21/202410:04:26 PMsell$35.85$0.06131190.160.066951273.57M
0x751...7259
0x21...2f48
11/21/20249:21:06 PMsell$28.93$0.061316154.780.067042219.8M
0x751...7259
0x48...252b
11/21/20243:17:39 PMsell$36.48$0.061293201.380.067137282.17M
0xdA7...D41C
0x9d...c8c1
11/21/20243:10:09 PMsell$31.07$0.061312171.340.067237236.76M
0x751...7259
0x42...6a87
11/21/202412:25:00 PMbuy$30.72$0.061315169.560.067259233.58M
0x751...7259
0x8d...7e6b
11/21/202412:15:10 PMbuy$52.23$0.061281290.90.067135407.68M
0x142...C2BF
0x1d...d526
11/21/202411:53:31 AMbuy$70.11$0.061232395.550.066953568.88M
0x776...A397
0x26...fb5c
11/21/202411:44:28 AMsell$38.44$0.061212218.350.066886317.09M
0xdA7...D41C
0x7e...d510
11/21/202411:25:19 AMsell$33.71$0.061222192.880.066994275.76M
0x751...7259
0xf8...bbb9
11/21/202411:23:54 AMsell$153.95$0.061237881.240.0670811.24B
0x5C1...d2ED
0x30...e24e
11/21/202411:24:00 AMbuy$29.69$0.061226169.960.067021242.05M
0xF7a...cD76
0x26...8a36
11/21/202411:24:00 AMbuy$35.16$0.061209201.310.066923290.76M
0xdA7...D41C
0x1a...ad4f
11/21/202410:02:58 AMbuy$27.13$0.061281154.570.067299211.77M
0x751...7259
0x59...63ab
11/21/20249:48:53 AMbuy$27.66$0.061265157.740.067215218.63M
0x751...7259
0xa2...9547