- WhatToFarm
- Cronos
- Ebisu's Bay
- ARY-WCRO LPs
Info about ARY-WCRO pair
- Pooled ARY:
- 52.26B
- Pooled WCRO:
- $15,954.53
ARY/WCRO price stats on Cronos
As of January 22, 2025, the current price of ARY token on DEX Ebisu's Bay is $0.00000004376. ARY price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $286.51. ARY token contract is 0x41bc026dABe978bc2FAfeA1850456511ca4B01bc with a market cap $43,889.64. The liquidity pool contract is 0x9800eB74e3cf3E1A308602459cefC2C5624667AF with total value locked (TVL) of $4,587.68. The ARY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARY/WCRO now?
The current liquidity of ARY/WCRO with the contract address 0x9800eB74e3cf3E1A308602459cefC2C5624667AF is $4,587.68.
How many transactions are there in the ARY/WCRO pool in the last 24 hours?
The total transactions of ARY/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ARY/WCRO pool in the last 24 hours?
ARY/WCRO pool has a trading volume of $286.51 in the last 24 hours.
What is the exchange rate of 1 ARY to WCRO?
The exchange rate of 1 ARY to WCRO is 0.0000003044, captured at 5:02 AM UTC.
How much is 1 ARY in dollars?
The price of converting 1 ARY to USD is $0.00000004376 today.
ARY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:36:30 AM | sell | $0.597 | $0.074376 | 4.15 | 0.063044 | 13.64M | 0x92...444d | |
| 01/22/2025 | 3:14:22 AM | buy | $44.81 | $0.074339 | 309.77 | 0.062999 | 1.03B | 0xa3...64e4 | |
| 01/22/2025 | 3:14:22 AM | sell | $58.33 | $0.074346 | 403.16 | 0.063003 | 1.34B | 0x8b...7a3b | |
| 01/22/2025 | 1:35:19 AM | sell | $32.26 | $0.074461 | 225.96 | 0.063124 | 723.15M | 0x78...335a | |
| 01/21/2025 | 5:16:53 PM | buy | $15.33 | $0.074397 | 110.4 | 0.063166 | 348.71M | 0x76...93f8 | |
| 01/21/2025 | 12:00:17 PM | buy | $22.63 | $0.074147 | 169.8 | 0.063111 | 545.69M | 0x3f...f7ee | |
| 01/21/2025 | 11:55:36 AM | sell | $32.8 | $0.074122 | 247.33 | 0.063108 | 795.76M | 0x04...c229 | |
| 01/21/2025 | 11:53:13 AM | sell | $60.31 | $0.074308 | 454.96 | 0.063249 | 1.4B | 0x92...5c79 | |
| 01/21/2025 | 8:59:38 AM | sell | $2.48 | $0.074356 | 19.03 | 0.063339 | 57M | 0x74...3328 | |
| 01/21/2025 | 3:45:19 AM | buy | $16.92 | $0.07436 | 129.51 | 0.063337 | 388.1M | 0xac...c562 | |
| 01/20/2025 | 7:33:39 PM | buy | $20.16 | $0.074336 | 152.35 | 0.063276 | 465.05M | 0x18...7647 | |
| 01/20/2025 | 7:33:33 PM | sell | $54.82 | $0.074385 | 414.16 | 0.063313 | 1.25B | 0x3a...c5c4 | |
| 01/20/2025 | 5:12:09 PM | buy | $2.24 | $0.074502 | 17 | 0.063413 | 49.8M | 0x1b...0a01 | |
| 01/20/2025 | 7:22:23 AM | sell | $9.69 | $0.074657 | 70.83 | 0.063404 | 208.09M | 0xa9...c5b2 | |
| 01/19/2025 | 10:14:58 PM | sell | $20.17 | $0.074685 | 148.71 | 0.063453 | 430.6M | 0x3d...0a80 | |
| 01/19/2025 | 8:10:33 PM | sell | $1.65 | $0.07513 | 11.24 | 0.063481 | 32.31M | 0xc0...a9dd | |
| 01/19/2025 | 7:23:27 PM | sell | $22.11 | $0.075023 | 154.95 | 0.06352 | 440.15M | 0xb7...eb8c | |
| 01/19/2025 | 7:16:11 PM | buy | $10.77 | $0.075058 | 75.59 | 0.063547 | 213.1M | 0x91...b675 | |
| 01/19/2025 | 7:16:11 PM | buy | $31.2 | $0.074971 | 218.88 | 0.063486 | 627.73M | 0xf7...3840 | |
| 01/19/2025 | 7:16:05 PM | sell | $67.27 | $0.075022 | 471.8 | 0.063522 | 1.34B | 0x72...faff |