Info about ARY-WCRO pair
- Pooled ARY:
- 103.62B
- Pooled WCRO:
- $20,834.55
ARY/WCRO price stats on Cronos
As of June 6, 2025, the current price of ARY token on DEX Ebisu's Bay is $0.00000001972. ARY price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $68.43. ARY token contract is 0x41bc026dABe978bc2FAfeA1850456511ca4B01bc with a market cap $19,852.35. The liquidity pool contract is 0x9800eB74e3cf3E1A308602459cefC2C5624667AF with total value locked (TVL) of $4,114.13. The ARY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARY/WCRO now?
The current liquidity of ARY/WCRO with the contract address 0x9800eB74e3cf3E1A308602459cefC2C5624667AF is $4,114.13.
How many transactions are there in the ARY/WCRO pool in the last 24 hours?
The total transactions of ARY/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARY/WCRO pool in the last 24 hours?
ARY/WCRO pool has a trading volume of $68.43 in the last 24 hours.
What is the exchange rate of 1 ARY to WCRO?
The exchange rate of 1 ARY to WCRO is 0.0000001997, captured at 9:24 PM UTC.
How much is 1 ARY in dollars?
The price of converting 1 ARY to USD is $0.00000001972 today.
ARY-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 11:54:25 AM | buy | $19.33 | $0.071972 | 195.8 | 0.061997 | 980.1M | 0x06...1d70 | |
06/06/2025 | 11:54:13 AM | sell | $25.93 | $0.071953 | 262.63 | 0.061978 | 1.33B | 0xc3...62b5 | |
06/06/2025 | 11:54:13 AM | buy | $7.05 | $0.071947 | 71.5 | 0.061972 | 362.56M | 0x40...88f5 | |
06/06/2025 | 7:41:36 AM | sell | $9.21 | $0.071981 | 93.59 | 0.062012 | 464.98M | 0x14...9932 | |
06/06/2025 | 2:38:52 AM | buy | $6.89 | $0.071997 | 70 | 0.062027 | 345.27M | 0x59...42d8 | |
06/05/2025 | 7:49:31 AM | buy | $5.83 | $0.072031 | 57.9 | 0.062015 | 287.35M | 0xc7...2a43 | |
06/05/2025 | 7:48:10 AM | buy | $34.32 | $0.07199 | 340.41 | 0.061973 | 1.72B | 0x88...96b1 | |
06/05/2025 | 7:48:10 AM | sell | $74.92 | $0.072019 | 743.04 | 0.062002 | 3.71B | 0xfc...054e | |
06/05/2025 | 1:00:33 AM | buy | $55.93 | $0.072058 | 557.97 | 0.062053 | 2.72B | 0xde...282f | |
06/05/2025 | 1:00:33 AM | sell | $10.5 | $0.072091 | 104.75 | 0.062086 | 502.16M | 0x7b...6ba3 | |
06/04/2025 | 4:24:06 AM | sell | $1.62 | $0.072028 | 15.91 | 0.061989 | 80M | 0x04...4934 | |
06/03/2025 | 8:48:25 PM | sell | $33.43 | $0.072083 | 324.47 | 0.062022 | 1.6B | 0xae...5529 | |
06/03/2025 | 4:16:06 PM | buy | $10.3 | $0.072118 | 99.9 | 0.062053 | 486.5M | 0xde...1566 | |
06/03/2025 | 4:16:01 PM | sell | $71.35 | $0.072168 | 691.76 | 0.062101 | 3.29B | 0xe7...212c | |
06/03/2025 | 1:18:08 PM | sell | $9.07 | $0.072245 | 88.25 | 0.062183 | 404.24M | 0x7f...28ba | |
06/03/2025 | 5:02:21 AM | buy | $22.68 | $0.072267 | 218.11 | 0.06218 | 1B | 0x95...2ed0 | |
06/03/2025 | 4:59:59 AM | sell | $9.73 | $0.072239 | 93.79 | 0.062157 | 434.65M | 0x57...61ac | |
06/03/2025 | 3:01:41 AM | buy | $5.13 | $0.072229 | 50 | 0.062172 | 230.2M | 0x3d...e88a | |
06/03/2025 | 2:46:05 AM | buy | $31.21 | $0.07222 | 300.37 | 0.062136 | 1.41B | 0x85...ab3b | |
06/03/2025 | 12:39:45 AM | buy | $20.73 | $0.072204 | 200 | 0.062126 | 940.6M | 0x22...5279 |