- WhatToFarm
- Cronos
- Ducky Swap
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 980.64
- Pooled WETH:
- $0.2166
USDC/WETH price stats on Cronos
As of September 15, 2025, the current price of USDC token on DEX Ducky Swap is $1. USDC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.09. USDC token contract is 0xc21223249CA28397B4B6541dfFaEcC539BfF0c59 with a market cap $179,445,548.32. The liquidity pool contract is 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 with total value locked (TVL) of $1,961.29. The USDC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 is $1,961.29.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $29.09 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002202, captured at 10:41 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:57:04 AM | sell | $5.17 | $4,539.51 | 5.17 | 4,539.51 | 0.00114 | 0x4a...659d | |
| 09/15/2025 | 8:17:59 AM | sell | $5.15 | $4,587.42 | 5.15 | 4,587.42 | 0.001124 | 0x24...401d | |
| 09/15/2025 | 7:42:15 AM | sell | $5.2 | $4,635.73 | 5.2 | 4,635.73 | 0.001123 | - | 0x46...67a0 |
| 09/15/2025 | 6:18:12 AM | buy | $5.14 | $4,659.28 | 5.14 | 4,659.28 | 0.001104 | 0x2e...e7f2 | |
| 09/15/2025 | 4:03:20 AM | buy | $2.63 | $4,622.92 | 2.63 | 4,622.92 | 0.0005707 | 0x6d...d9bd | |
| 09/14/2025 | 3:11:45 PM | sell | $2.52 | $4,599.37 | 2.52 | 4,599.37 | 0.000549 | 0x70...9764 | |
| 09/14/2025 | 1:59:41 PM | sell | $3.23 | $4,626.2 | 3.23 | 4,626.2 | 0.0006985 | 0x96...91c7 | |
| 09/13/2025 | 5:01:02 PM | sell | $5.39 | $4,666.54 | 5.39 | 4,666.54 | 0.001156 | 0xa4...88a7 | |
| 09/13/2025 | 2:38:30 PM | sell | $1.5 | $4,698.96 | 1.5 | 4,698.96 | 0.0003209 | 0x6f...e8d4 | |
| 09/13/2025 | 3:51:09 AM | buy | $2.85 | $4,716.19 | 2.85 | 4,716.19 | 0.0006049 | 0x6e...3cd4 | |
| 09/12/2025 | 10:21:52 PM | buy | $6.24 | $4,673.35 | 6.24 | 4,673.35 | 0.001337 | 0xf6...7626 | |
| 09/12/2025 | 7:54:13 PM | buy | $5.12 | $4,620.16 | 5.12 | 4,620.16 | 0.00111 | 0xee...2fee | |
| 09/12/2025 | 5:44:27 PM | buy | $5.12 | $4,572.47 | 5.12 | 4,572.47 | 0.00112 | 0x7c...e9db | |
| 09/12/2025 | 4:59:20 PM | buy | $3.84 | $4,530.99 | 3.84 | 4,530.99 | 0.0008477 | 0x7f...4ef0 | |
| 09/12/2025 | 4:51:53 AM | buy | $2.69 | $4,500.87 | 2.69 | 4,500.87 | 0.0005985 | 0xf8...d386 | |
| 09/12/2025 | 12:50:31 AM | buy | $3.11 | $4,474.16 | 3.11 | 4,474.16 | 0.0006963 | 0x8b...3fba | |
| 09/11/2025 | 10:56:30 PM | buy | $5.13 | $4,436.35 | 5.13 | 4,436.35 | 0.001157 | 0x5b...f616 | |
| 09/11/2025 | 1:54:37 PM | sell | $4.87 | $4,413.11 | 4.87 | 4,413.11 | 0.001103 | 0x31...8384 | |
| 09/11/2025 | 7:29:34 AM | buy | $3.93 | $4,439.58 | 3.93 | 4,439.58 | 0.0008853 | 0x23...09f1 | |
| 09/11/2025 | 6:41:15 AM | buy | $1.29 | $4,415.75 | 1.29 | 4,415.75 | 0.0002935 | 0x94...a44e |