- WhatToFarm
- Cronos
- Ducky Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.253
- Pooled USDC:
- $843.98
WETH/USDC price stats on Cronos
As of November 5, 2025, the current price of WETH token on DEX Ducky Swap is $3,325.78. WETH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $126.76. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,123,947.18. The liquidity pool contract is 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 with total value locked (TVL) of $1,687.98. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 is $1,687.98.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $126.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,325.78, captured at 1:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,325.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:51:56 PM | buy | $4.36 | $3,325.78 | 4.36 | 3,325.78 | 0.001312 | 0xa5...5a1a | |
| 11/05/2025 | 3:19:36 AM | buy | $2.8 | $3,297.56 | 2.8 | 3,297.56 | 0.0008513 | 0x66...a092 | |
| 11/05/2025 | 3:17:34 AM | buy | $1.02 | $3,282.53 | 1.02 | 3,282.53 | 0.0003128 | 0x01...33a8 | |
| 11/05/2025 | 2:45:22 AM | buy | $4.06 | $3,262.55 | 4.06 | 3,262.55 | 0.001247 | 0x2a...1ad3 | |
| 11/05/2025 | 2:02:22 AM | buy | $3.72 | $3,232.16 | 3.72 | 3,232.16 | 0.001152 | 0xad...74ae | |
| 11/05/2025 | 1:55:11 AM | buy | $3.3 | $3,204.86 | 3.3 | 3,204.86 | 0.001032 | 0x38...56bb | |
| 11/05/2025 | 1:39:36 AM | sell | $2.52 | $3,185.9 | 2.52 | 3,185.9 | 0.0007934 | 0xf4...394b | |
| 11/05/2025 | 1:19:38 AM | sell | $4.12 | $3,211.66 | 4.12 | 3,211.66 | 0.001285 | 0x41...d296 | |
| 11/05/2025 | 1:06:11 AM | sell | $3.82 | $3,242.59 | 3.82 | 3,242.59 | 0.00118 | 0xa7...4237 | |
| 11/04/2025 | 11:54:16 PM | buy | $3.08 | $3,261.78 | 3.08 | 3,261.78 | 0.0009458 | 0x0a...16c6 | |
| 11/04/2025 | 10:10:29 PM | buy | $4.01 | $3,234.08 | 4.01 | 3,234.08 | 0.001241 | 0xec...3d8a | |
| 11/04/2025 | 10:05:22 PM | buy | $3.4 | $3,205.27 | 3.4 | 3,205.27 | 0.001063 | 0xc6...a186 | |
| 11/04/2025 | 9:59:25 PM | buy | $3.03 | $3,180.37 | 3.03 | 3,180.37 | 0.0009536 | 0x1c...509f | |
| 11/04/2025 | 9:56:49 PM | buy | $2.89 | $3,157.55 | 2.89 | 3,157.55 | 0.0009161 | 0x8f...d7dd | |
| 11/04/2025 | 9:55:38 PM | buy | $2.27 | $3,137.72 | 2.27 | 3,137.72 | 0.0007251 | 0xd9...0d15 | |
| 11/04/2025 | 9:45:51 PM | buy | $3.59 | $3,115.23 | 3.59 | 3,115.23 | 0.001154 | 0xcf...3389 | |
| 11/04/2025 | 9:36:07 PM | sell | $2.8 | $3,096.74 | 2.8 | 3,096.74 | 0.0009069 | 0xa8...f4fe | |
| 11/04/2025 | 9:35:48 PM | sell | $3.83 | $3,122.08 | 3.83 | 3,122.08 | 0.001227 | 0xa7...13ba | |
| 11/04/2025 | 9:32:49 PM | sell | $2.87 | $3,147.78 | 2.87 | 3,147.78 | 0.0009136 | 0x35...5190 | |
| 11/04/2025 | 9:30:40 PM | sell | $3.81 | $3,173.54 | 3.81 | 3,173.54 | 0.001203 | 0xbf...b12f |