- WhatToFarm
- Cronos
- Ducky Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2477
- Pooled USDC:
- $838.83
WETH/USDC price stats on Cronos
As of November 22, 2024, the current price of WETH token on DEX Ducky Swap is $3,354.17. WETH price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $55.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,906,854.45. The liquidity pool contract is 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 with total value locked (TVL) of $1,677.68. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 is $1,677.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $55.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,354.17, captured at 9:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,354.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:26:23 AM | buy | $10 | $3,354.17 | 10 | 3,354.17 | 0.002981 | 0xd5...05d8 | |
| 11/22/2024 | 1:09:44 AM | sell | $9.17 | $3,334.31 | 9.17 | 3,334.31 | 0.00275 | 0xcf...7a9d | |
| 11/21/2024 | 7:17:55 PM | buy | $12.65 | $3,336.97 | 12.65 | 3,336.97 | 0.003792 | 0xf9...f8b4 | |
| 11/21/2024 | 12:32:39 PM | buy | $12.94 | $3,235.17 | 12.94 | 3,235.17 | 0.004 | 0x41...fa0f | |
| 11/21/2024 | 12:08:29 PM | buy | $10.67 | $3,142.71 | 10.67 | 3,142.71 | 0.003397 | 0x55...d01f | |
| 11/20/2024 | 12:04:11 AM | sell | $9.06 | $3,121.01 | 9.06 | 3,121.01 | 0.002905 | 0xe1...f4b6 | |
| 11/19/2024 | 7:50:27 AM | sell | $1.82 | $3,163.41 | 1.82 | 3,163.41 | 0.0005754 | 0xef...f009 | |
| 11/18/2024 | 5:06:25 PM | buy | $10.04 | $3,147.05 | 10.04 | 3,147.05 | 0.003191 | 0x33...7fee | |
| 11/17/2024 | 4:43:35 AM | buy | $11.72 | $3,062.85 | 11.72 | 3,062.85 | 0.003827 | 0xad...20ac | |
| 11/17/2024 | 2:14:53 AM | sell | $16.09 | $3,064.42 | 16.09 | 3,064.42 | 0.005252 | 0x2a...bd1b | |
| 11/16/2024 | 11:36:51 AM | buy | $7.1 | $3,114.82 | 7.1 | 3,114.82 | 0.00228 | 0xb6...ca8f | |
| 11/15/2024 | 3:44:04 AM | buy | $6.13 | $3,063.79 | 6.13 | 3,063.79 | 0.002002 | 0x3c...570c | |
| 11/15/2024 | 1:18:01 AM | sell | $10.53 | $3,065.42 | 10.53 | 3,065.42 | 0.003436 | 0x01...5ad7 | |
| 11/14/2024 | 3:02:08 PM | sell | $10.66 | $3,147.4 | 10.66 | 3,147.4 | 0.003388 | 0xed...9bb1 | |
| 11/13/2024 | 7:20:23 PM | sell | $12.47 | $3,238.07 | 12.47 | 3,238.07 | 0.003851 | 0xda...4b8a | |
| 11/13/2024 | 2:36:36 PM | buy | $13.19 | $3,251.44 | 13.19 | 3,251.44 | 0.004058 | 0xb8...9951 | |
| 11/13/2024 | 3:54:27 AM | sell | $11.18 | $3,227.59 | 11.18 | 3,227.59 | 0.003466 | 0x1b...b173 | |
| 11/12/2024 | 6:58:40 PM | buy | $5.11 | $3,267.98 | 5.11 | 3,267.98 | 0.001565 | 0x14...2e83 | |
| 11/12/2024 | 1:06:01 PM | sell | $7.46 | $3,261.03 | 7.46 | 3,261.03 | 0.002289 | 0x3e...1886 | |
| 11/12/2024 | 11:29:11 AM | buy | $7.78 | $3,276.12 | 7.78 | 3,276.12 | 0.002375 | 0xa3...fc32 |