- WhatToFarm
- Cronos
- Ducky Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2508
- Pooled USDC:
- $830
WETH/USDC price stats on Cronos
As of December 22, 2024, the current price of WETH token on DEX Ducky Swap is $3,345.83. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,897,368.52. The liquidity pool contract is 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 with total value locked (TVL) of $1,660.00. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 is $1,660.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,345.83, captured at 3:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,345.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:08:27 AM | sell | $11.48 | $3,345.83 | 11.48 | 3,345.83 | 0.003433 | 0x54...31e4 | |
| 12/21/2024 | 1:16:35 PM | sell | $10.42 | $3,434.26 | 10.42 | 3,434.26 | 0.003034 | 0x70...b495 | |
| 12/20/2024 | 11:14:41 PM | buy | $11.1 | $3,448.68 | 11.1 | 3,448.68 | 0.003221 | 0xa0...d680 | |
| 12/20/2024 | 4:37:15 PM | buy | $12.16 | $3,354.56 | 12.16 | 3,354.56 | 0.003627 | 0xcf...919f | |
| 12/20/2024 | 3:16:46 PM | buy | $6.07 | $3,281.88 | 6.07 | 3,281.88 | 0.001852 | 0x71...6d40 | |
| 12/20/2024 | 12:51:17 PM | buy | $10.89 | $3,214.72 | 10.89 | 3,214.72 | 0.003388 | 0xf8...55b1 | |
| 12/20/2024 | 12:22:48 PM | buy | $8.35 | $3,139.59 | 8.35 | 3,139.59 | 0.00266 | 0x10...3abe | |
| 12/20/2024 | 11:36:30 AM | sell | $11.83 | $3,137.49 | 11.83 | 3,137.49 | 0.00377 | 0x84...e335 | |
| 12/20/2024 | 10:24:43 AM | sell | $12.2 | $3,231.48 | 12.2 | 3,231.48 | 0.003776 | 0xff...66b6 | |
| 12/20/2024 | 9:18:58 AM | sell | $7.18 | $3,308.4 | 7.18 | 3,308.4 | 0.00217 | 0x2e...00e3 | |
| 12/20/2024 | 6:46:25 AM | sell | $11.99 | $3,385.22 | 11.99 | 3,385.22 | 0.003544 | 0x9d...5621 | |
| 12/19/2024 | 5:54:51 PM | sell | $12.89 | $3,486.35 | 12.89 | 3,486.35 | 0.003699 | 0xa1...b440 | |
| 12/19/2024 | 5:32:21 PM | sell | $12.8 | $3,592.37 | 12.8 | 3,592.37 | 0.003565 | 0x7e...f47b | |
| 12/19/2024 | 3:15:51 AM | buy | $9.47 | $3,624.41 | 9.47 | 3,624.41 | 0.002614 | 0xae...a2a7 | |
| 12/19/2024 | 2:12:27 AM | sell | $10.95 | $3,612.62 | 10.95 | 3,612.62 | 0.003031 | 0x0c...d2dc | |
| 12/18/2024 | 8:10:40 PM | sell | $15.92 | $3,725.34 | 15.92 | 3,725.34 | 0.004275 | 0xf0...113c | |
| 12/18/2024 | 7:59:43 PM | sell | $11.94 | $3,844.33 | 11.94 | 3,844.33 | 0.003108 | 0x4a...6454 | |
| 12/17/2024 | 7:53:11 PM | sell | $13.33 | $3,953.74 | 13.33 | 3,953.74 | 0.003373 | 0x81...5a71 | |
| 12/16/2024 | 6:01:43 PM | buy | $13.52 | $3,972.74 | 13.52 | 3,972.74 | 0.003405 | 0xdf...512c | |
| 12/12/2024 | 3:26:09 AM | buy | $7.94 | $3,879.66 | 7.94 | 3,879.66 | 0.002046 | 0xae...7a12 |