- WhatToFarm
- Cronos
- Ducky Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2898
- Pooled USDC:
- $725.69
WETH/USDC price stats on Cronos
As of May 12, 2025, the current price of WETH token on DEX Ducky Swap is $2,527.48. WETH price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,464,324.85. The liquidity pool contract is 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 with total value locked (TVL) of $1,451.39. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 is $1,451.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $37.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,527.48, captured at 4:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,527.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:05:33 AM | sell | $8.7 | $2,527.48 | 8.7 | 2,527.48 | 0.003445 | 0x77...bf1a | |
| 05/11/2025 | 12:05:54 AM | buy | $6.48 | $2,547.93 | 6.48 | 2,547.93 | 0.002545 | 0x76...fba6 | |
| 05/10/2025 | 10:38:01 PM | buy | $5.83 | $2,505.24 | 5.83 | 2,505.24 | 0.002329 | 0x3f...73cc | |
| 05/10/2025 | 9:32:51 PM | buy | $7.87 | $2,458.09 | 7.87 | 2,458.09 | 0.003205 | 0x99...e412 | |
| 05/10/2025 | 1:50:34 PM | buy | $8.43 | $2,402.63 | 8.43 | 2,402.63 | 0.003509 | 0xef...43eb | |
| 05/10/2025 | 12:16:04 AM | buy | $13.06 | $2,330.4 | 13.06 | 2,330.4 | 0.005604 | 0x15...78e0 | |
| 05/09/2025 | 4:08:15 PM | sell | $8.46 | $2,303.84 | 8.46 | 2,303.84 | 0.003675 | 0x59...da22 | |
| 05/09/2025 | 9:11:18 AM | sell | $10.6 | $2,367.38 | 10.6 | 2,367.38 | 0.004481 | 0xb5...1ac6 | |
| 05/09/2025 | 8:32:51 AM | sell | $9.78 | $2,436.31 | 9.78 | 2,436.31 | 0.004015 | 0xc8...c339 | |
| 05/09/2025 | 8:32:51 AM | buy | $15.59 | $2,428.56 | 15.59 | 2,428.56 | 0.006419 | 0x77...ab9b | |
| 05/09/2025 | 8:29:24 AM | sell | $1.26 | $2,368.58 | 1.26 | 2,368.58 | 0.0005322 | 0x3e...f64c | |
| 05/09/2025 | 8:27:47 AM | buy | $8.8 | $2,355.04 | 8.8 | 2,355.04 | 0.003737 | 0x6d...2c04 | |
| 05/09/2025 | 7:43:17 AM | buy | $9.74 | $2,293.33 | 9.74 | 2,293.33 | 0.004251 | 0x04...0397 | |
| 05/09/2025 | 7:01:25 AM | buy | $7.96 | $2,235.25 | 7.96 | 2,235.25 | 0.003561 | 0x1e...7116 | |
| 05/09/2025 | 1:14:07 AM | buy | $8.72 | $2,181.15 | 8.72 | 2,181.15 | 0.004 | 0x32...b359 | |
| 05/08/2025 | 8:51:46 PM | buy | $7.15 | $2,130.33 | 7.15 | 2,130.33 | 0.00336 | 0x44...fd56 | |
| 05/08/2025 | 7:53:54 PM | buy | $10.27 | $2,075.13 | 10.27 | 2,075.13 | 0.004949 | 0x05...c39a | |
| 05/08/2025 | 3:25:47 PM | buy | $13.81 | $2,000.04 | 13.81 | 2,000.04 | 0.006905 | 0xd1...d811 | |
| 05/08/2025 | 10:17:04 AM | buy | $10.53 | $1,925.74 | 10.53 | 1,925.74 | 0.005471 | 0xd1...d2e6 | |
| 05/08/2025 | 3:43:59 AM | buy | $12.07 | $1,857.86 | 12.07 | 1,857.86 | 0.006499 | 0x39...04ba |