- WhatToFarm
- Cronos
- Ducky Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2703
- Pooled USDC:
- $792.33
WETH/USDC price stats on Cronos
As of November 26, 2025, the current price of WETH token on DEX Ducky Swap is $2,938.98. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $31.40. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,108,507.78. The liquidity pool contract is 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 with total value locked (TVL) of $1,584.67. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 is $1,584.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $31.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,938.98, captured at 5:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,938.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:57:04 AM | sell | $4.13 | $2,938.98 | 4.13 | 2,938.98 | 0.001408 | 0xef...5ed5 | |
| 11/26/2025 | 1:45:59 AM | buy | $2.82 | $2,958.62 | 2.82 | 2,958.62 | 0.0009559 | 0xe0...592c | |
| 11/25/2025 | 10:58:07 PM | buy | $2.98 | $2,937.04 | 2.98 | 2,937.04 | 0.001017 | 0x5e...fb63 | |
| 11/25/2025 | 7:16:42 PM | sell | $2.59 | $2,920.99 | 2.59 | 2,920.99 | 0.0008896 | 0xec...c3a9 | |
| 11/25/2025 | 6:37:52 PM | buy | $3.52 | $2,932.21 | 3.52 | 2,932.21 | 0.001202 | 0x06...17b6 | |
| 11/25/2025 | 4:46:02 PM | buy | $2.72 | $2,909.13 | 2.72 | 2,909.13 | 0.0009375 | 0xae...2ec5 | |
| 11/25/2025 | 2:45:22 PM | sell | $2.95 | $2,895.5 | 2.95 | 2,895.5 | 0.001021 | 0x0f...e74e | |
| 11/25/2025 | 12:59:01 PM | buy | $3.54 | $2,907.84 | 3.54 | 2,907.84 | 0.00122 | 0xc7...b024 | |
| 11/25/2025 | 9:11:26 AM | sell | $2.8 | $2,890.65 | 2.8 | 2,890.65 | 0.0009695 | 0x9d...f62d | |
| 11/25/2025 | 8:18:58 AM | sell | $3.27 | $2,913.03 | 3.27 | 2,913.03 | 0.001125 | 0x90...f1f2 | |
| 11/25/2025 | 2:26:45 AM | sell | $2.72 | $2,935.23 | 2.72 | 2,935.23 | 0.0009293 | 0x7d...fef4 | |
| 11/24/2025 | 7:06:05 PM | buy | $3.23 | $2,948.09 | 3.23 | 2,948.09 | 0.001096 | 0x42...a630 | |
| 11/24/2025 | 6:19:41 PM | buy | $2.57 | $2,928.07 | 2.57 | 2,928.07 | 0.0008779 | 0xd0...a9fd | |
| 11/24/2025 | 5:34:26 PM | buy | $5.37 | $2,898.72 | 5.37 | 2,898.72 | 0.001854 | 0x0e...b820 | |
| 11/24/2025 | 5:26:11 PM | buy | $2.67 | $2,867.8 | 2.67 | 2,867.8 | 0.000931 | 0x37...037d | |
| 11/24/2025 | 5:24:26 PM | buy | $2.73 | $2,848.07 | 2.73 | 2,848.07 | 0.0009585 | 0xb1...16d2 | |
| 11/24/2025 | 4:21:00 PM | buy | $2.51 | $2,830.38 | 2.51 | 2,830.38 | 0.0008899 | 0x12...2b91 | |
| 11/24/2025 | 9:28:12 AM | sell | $3.14 | $2,817.15 | 3.14 | 2,817.15 | 0.001116 | 0x7c...5a25 | |
| 11/24/2025 | 8:07:54 AM | sell | $2.78 | $2,838.71 | 2.78 | 2,838.71 | 0.0009823 | 0x8b...31f0 | |
| 11/24/2025 | 5:48:58 AM | buy | $2.55 | $2,853.8 | 2.55 | 2,853.8 | 0.0008967 | 0x98...da0c |