- WhatToFarm
- Cronos
- Ducky Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2699
- Pooled USDC:
- $794.55
WETH/USDC price stats on Cronos
As of December 16, 2025, the current price of WETH token on DEX Ducky Swap is $2,925.72. WETH price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $60.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,936,576.26. The liquidity pool contract is 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 with total value locked (TVL) of $1,589.11. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 is $1,589.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $60.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,925.72, captured at 6:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,925.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:29 AM | sell | $2.35 | $2,925.72 | 2.35 | 2,925.72 | 0.0008032 | 0x02...fac5 | |
| 12/15/2025 | 11:09:08 PM | buy | $2.95 | $2,939.62 | 2.95 | 2,939.62 | 0.001006 | 0x91...812f | |
| 12/15/2025 | 7:50:48 PM | sell | $5.01 | $2,932.57 | 5.01 | 2,932.57 | 0.001709 | 0x29...72f5 | |
| 12/15/2025 | 7:49:51 PM | buy | $9.81 | $2,968.96 | 9.81 | 2,968.96 | 0.003306 | 0xc4...bbbd | |
| 12/15/2025 | 7:49:51 PM | sell | $5.31 | $2,969.42 | 5.31 | 2,969.42 | 0.001791 | 0x8b...86bf | |
| 12/15/2025 | 7:02:31 PM | buy | $1.54 | $2,927 | 1.54 | 2,927 | 0.0005269 | 0xe1...9f5a | |
| 12/15/2025 | 6:35:32 PM | sell | $4.1 | $2,920.4 | 4.1 | 2,920.4 | 0.001406 | 0xcb...b56d | |
| 12/15/2025 | 6:18:31 PM | sell | $2.92 | $2,947.87 | 2.92 | 2,947.87 | 0.0009911 | 0xe8...43f8 | |
| 12/15/2025 | 5:34:35 PM | sell | $2.57 | $2,968.28 | 2.57 | 2,968.28 | 0.0008668 | 0x4b...7659 | |
| 12/15/2025 | 4:54:15 PM | buy | $1.78 | $2,986.11 | 1.78 | 2,986.11 | 0.0005988 | 0x90...7eff | |
| 12/15/2025 | 4:46:08 PM | sell | $3.58 | $2,977.92 | 3.58 | 2,977.92 | 0.001203 | 0xb2...707d | |
| 12/15/2025 | 3:30:34 PM | sell | $4.44 | $3,007.89 | 4.44 | 3,007.89 | 0.001476 | 0x0e...e3b3 | |
| 12/15/2025 | 3:04:15 PM | sell | $4.01 | $3,038.15 | 4.01 | 3,038.15 | 0.001322 | 0x06...5d2d | |
| 12/15/2025 | 2:57:00 PM | sell | $4.01 | $3,068.48 | 4.01 | 3,068.48 | 0.001309 | 0x40...280c | |
| 12/15/2025 | 2:54:23 PM | sell | $3.83 | $3,098.25 | 3.83 | 3,098.25 | 0.001236 | 0x41...15da | |
| 12/15/2025 | 10:28:06 AM | buy | $1.88 | $3,122.8 | 1.88 | 3,122.8 | 0.0006037 | 0x05...29c6 | |
| 12/15/2025 | 2:47:37 AM | sell | $3.47 | $3,111.74 | 3.47 | 3,111.74 | 0.001116 | 0x67...0cc2 | |
| 12/15/2025 | 2:26:26 AM | buy | $5.13 | $3,122.58 | 5.13 | 3,122.58 | 0.001643 | 0xc3...1bc7 | |
| 12/15/2025 | 2:03:06 AM | buy | $3.17 | $3,091.01 | 3.17 | 3,091.01 | 0.001025 | 0x26...16e4 | |
| 12/14/2025 | 12:14:02 PM | buy | $1.61 | $3,072.87 | 1.61 | 3,072.87 | 0.0005265 | 0xac...0102 |