- WhatToFarm
- Cronos
- Ducky Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.3451
- Pooled USDC:
- $607.89
WETH/USDC price stats on Cronos
As of April 3, 2025, the current price of WETH token on DEX Ducky Swap is $1,778.12. WETH price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.39. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,838,536.97. The liquidity pool contract is 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 with total value locked (TVL) of $1,215.78. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 is $1,215.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $37.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,778.12, captured at 10:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,778.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:07:47 PM | sell | $7.31 | $1,778.12 | 7.31 | 1,778.12 | 0.004111 | 0x14...a3b1 | |
| 04/02/2025 | 11:04:45 PM | sell | $5.28 | $1,815.01 | 5.28 | 1,815.01 | 0.002912 | 0xf4...9d63 | |
| 04/02/2025 | 10:21:18 PM | sell | $7.99 | $1,854.25 | 7.99 | 1,854.25 | 0.004312 | 0x81...5c65 | |
| 04/02/2025 | 8:42:05 PM | sell | $7.66 | $1,901.1 | 7.66 | 1,901.1 | 0.004029 | 0x50...e760 | |
| 04/02/2025 | 8:16:40 PM | buy | $9.13 | $1,906.14 | 9.13 | 1,906.14 | 0.004794 | 0x0d...c480 | |
| 04/02/2025 | 3:29:28 AM | sell | $7.46 | $1,891.76 | 7.46 | 1,891.76 | 0.003947 | 0xee...2056 | |
| 04/01/2025 | 10:30:58 PM | buy | $7.15 | $1,902.22 | 7.15 | 1,902.22 | 0.003759 | 0xf4...5359 | |
| 04/01/2025 | 8:32:43 AM | buy | $8.07 | $1,856.61 | 8.07 | 1,856.61 | 0.004351 | 0xda...9d61 | |
| 03/31/2025 | 2:12:38 PM | buy | $7.87 | $1,809.44 | 7.87 | 1,809.44 | 0.004354 | 0xbf...1fd5 | |
| 03/30/2025 | 10:09:22 PM | sell | $7.99 | $1,800.87 | 7.99 | 1,800.87 | 0.004441 | 0x5b...fc31 | |
| 03/29/2025 | 5:15:14 PM | sell | $6.71 | $1,844.27 | 6.71 | 1,844.27 | 0.003642 | 0x90...8c45 | |
| 03/29/2025 | 12:51:27 PM | sell | $2.67 | $1,872.25 | 2.67 | 1,872.25 | 0.001427 | 0x04...9dda | |
| 03/28/2025 | 12:30:07 PM | buy | $5.72 | $1,872.48 | 5.72 | 1,872.48 | 0.003056 | 0xfb...fc97 | |
| 03/28/2025 | 12:06:36 PM | sell | $13.63 | $1,886.71 | 13.63 | 1,886.71 | 0.007225 | 0x84...ea22 | |
| 03/28/2025 | 4:41:24 AM | sell | $10.91 | $1,961.14 | 10.91 | 1,961.14 | 0.005567 | 0xf3...b38c | |
| 03/26/2025 | 3:57:48 PM | sell | $9.22 | $2,023.26 | 9.22 | 2,023.26 | 0.004558 | 0x91...22ad | |
| 03/26/2025 | 4:29:44 AM | sell | $2.15 | $2,058.81 | 2.15 | 2,058.81 | 0.001044 | 0xc6...678a | |
| 03/25/2025 | 10:12:38 AM | buy | $6.19 | $2,056.39 | 6.19 | 2,056.39 | 0.003014 | 0xc4...fc4a | |
| 03/25/2025 | 4:29:50 AM | sell | $8.31 | $2,052.81 | 8.31 | 2,052.81 | 0.004051 | 0xa7...dd91 | |
| 03/24/2025 | 2:22:33 PM | buy | $6.75 | $2,068.03 | 6.75 | 2,068.03 | 0.003267 | 0xd7...b85c |