- WhatToFarm
- Cronos
- Ducky Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2569
- Pooled USDC:
- $800.97
WETH/USDC price stats on Cronos
As of May 6, 2024, the current price of WETH token on DEX Ducky Swap is $3,116.99. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.92. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,420,797.70. The liquidity pool contract is 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 with total value locked (TVL) of $1,601.95. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 is $1,601.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,116.99, captured at 4:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,116.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 3:21:56 AM | sell | $1.92 | $3,116.99 | 1.92 | 3,116.99 | 0.00 | 0x36...33a8 | |
| 2024.05.04 | 10:19:34 AM | buy | $8.75 | $3,105.91 | 8.75 | 3,105.91 | 0.00 | 0xa6...4dfe | |
| 2024.05.03 | 5:30:02 PM | buy | $7.00 | $3,041.2 | 7.00 | 3,041.2 | 0.00 | 0x5c...19e6 | |
| 2024.05.02 | 7:57:58 PM | buy | $7.48 | $2,982.02 | 7.48 | 2,982.02 | 0.00 | 0x2d...7aec | |
| 2024.05.01 | 6:06:38 PM | buy | $9.25 | $2,918.65 | 9.25 | 2,918.65 | 0.00 | 0x44...30a1 | |
| 2024.05.01 | 7:09:30 AM | sell | $16.61 | $2,931.77 | 16.61 | 2,931.77 | 0.01 | 0x93...3fd7 | |
| 2024.04.30 | 12:12:24 PM | sell | $15.17 | $3,002.32 | 15.17 | 3,002.32 | 0.01 | 0xf3...9640 | |
| 2024.04.30 | 12:12:24 PM | buy | $6.62 | $2,984.72 | 6.62 | 2,984.72 | 0.00 | 0xf3...0ed7 | |
| 2024.04.30 | 8:58:33 AM | sell | $13.84 | $3,114.19 | 13.84 | 3,114.19 | 0.00 | 0x62...9206 | |
| 2024.04.29 | 3:17:03 PM | buy | $9.01 | $3,148.81 | 9.01 | 3,148.81 | 0.00 | 0xe7...77b3 | |
| 2024.04.29 | 1:53:16 PM | sell | $13.63 | $3,151.21 | 13.63 | 3,151.21 | 0.00 | 0xb0...0406 | |
| 2024.04.29 | 3:05:16 AM | sell | $12.76 | $3,255.36 | 12.76 | 3,255.36 | 0.00 | 0xe8...e845 | |
| 2024.04.28 | 7:50:52 AM | buy | $4.54 | $3,304.75 | 4.54 | 3,304.75 | 0.00 | 0x90...9092 | |
| 2024.04.28 | 2:51:30 AM | buy | $9.90 | $3,246.99 | 9.90 | 3,246.99 | 0.00 | 0x36...a31d | |
| 2024.04.27 | 5:42:21 PM | buy | $9.72 | $3,169.52 | 9.72 | 3,169.52 | 0.00 | 0x01...f3fd | |
| 2024.04.26 | 10:58:33 PM | sell | $4.67 | $3,134.22 | 4.67 | 3,134.22 | 0.00 | 0x3c...1c84 | |
| 2024.04.24 | 4:03:11 PM | sell | $11.41 | $3,197.21 | 11.41 | 3,197.21 | 0.00 | 0xf3...a662 | |
| 2024.04.23 | 2:58:53 PM | buy | $10.92 | $3,215.23 | 10.92 | 3,215.23 | 0.00 | 0xe6...8c72 | |
| 2024.04.23 | 8:46:16 AM | sell | $8.59 | $3,190.28 | 8.59 | 3,190.28 | 0.00 | 0x1f...4a11 | |
| 2024.04.22 | 10:29:59 AM | buy | $10.70 | $3,197.9 | 10.70 | 3,197.9 | 0.00 | 0xea...cbfd |