- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 83,092.92
- Pooled USDC:
- $7,856.71
WCRO/USDC price stats on Cronos
As of December 17, 2025, the current price of WCRO token on DEX Ducky Swap is $0.09441. WCRO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $207.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,448,521.05. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $15,713.43. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $15,713.43.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $207.43 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09441, captured at 2:02 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09441 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:03:18 AM | sell | $8.55 | $0.09441 | 8.55 | 0.09441 | 90.57 | 0x73...f80b | |
| 12/17/2025 | 4:51:13 AM | sell | $10.27 | $0.09464 | 10.27 | 0.09464 | 108.58 | 0x8e...94e4 | |
| 12/17/2025 | 4:30:04 AM | sell | $6.67 | $0.09485 | 6.67 | 0.09485 | 70.35 | 0xa5...89bb | |
| 12/17/2025 | 4:00:25 AM | sell | $10.27 | $0.09505 | 10.27 | 0.09505 | 108.08 | 0x15...9cdd | |
| 12/17/2025 | 3:28:36 AM | sell | $6.77 | $0.09526 | 6.77 | 0.09526 | 71.1 | 0x50...a443 | |
| 12/16/2025 | 3:54:17 PM | buy | $15.52 | $0.09568 | 15.52 | 0.09568 | 162.24 | 0xcb...00c3 | |
| 12/16/2025 | 3:08:43 PM | buy | $12.37 | $0.09529 | 12.37 | 0.09529 | 129.81 | 0x67...fe8a | |
| 12/16/2025 | 2:50:30 PM | buy | $14.77 | $0.09496 | 14.77 | 0.09496 | 155.58 | 0x87...e118 | |
| 12/16/2025 | 2:01:24 PM | sell | $7.76 | $0.09441 | 7.76 | 0.09441 | 82.2 | 0xce...9679 | |
| 12/16/2025 | 2:01:06 PM | sell | $15.6 | $0.09469 | 15.6 | 0.09469 | 164.82 | 0xa0...787d | |
| 12/16/2025 | 1:58:10 PM | sell | $12.37 | $0.09502 | 12.37 | 0.09502 | 130.27 | 0x51...a6a3 | |
| 12/16/2025 | 12:44:31 PM | buy | $7.37 | $0.09556 | 7.37 | 0.09556 | 77.11 | 0x62...e731 | |
| 12/16/2025 | 10:46:35 AM | buy | $15.75 | $0.09533 | 15.75 | 0.09533 | 165.23 | 0x20...3629 | |
| 12/16/2025 | 10:40:33 AM | buy | $11.63 | $0.09495 | 11.63 | 0.09495 | 122.57 | 0x81...e61b | |
| 12/16/2025 | 10:40:33 AM | buy | $9.5 | $0.0947 | 9.5 | 0.0947 | 100.37 | 0x05...d1a6 | |
| 12/16/2025 | 9:44:49 AM | sell | $1.28 | $0.09413 | 1.28 | 0.09413 | 13.66 | 0x03...68a8 | |
| 12/16/2025 | 6:38:58 AM | buy | $10.21 | $0.09449 | 10.21 | 0.09449 | 108.12 | 0x65...6894 | |
| 12/16/2025 | 6:23:17 AM | buy | $9.9 | $0.0943 | 9.9 | 0.0943 | 104.99 | 0x44...b8ed | |
| 12/16/2025 | 6:07:48 AM | buy | $13.51 | $0.09397 | 13.51 | 0.09397 | 143.83 | 0xc2...7416 | |
| 12/16/2025 | 5:36:07 AM | buy | $7.26 | $0.09372 | 7.26 | 0.09372 | 77.56 | 0x4c...f11c |