- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 85,847.93
- Pooled USDC:
- $7,230.18
WCRO/USDC price stats on Cronos
As of April 21, 2025, the current price of WCRO token on DEX Ducky Swap is $0.08399. WCRO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $124.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,134,093.11. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $14,460.37. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $14,460.37.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $124.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08399, captured at 9:12 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08399 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:43:04 AM | buy | $37.07 | $0.08399 | 37.07 | 0.08399 | 441.42 | 0x37...6988 | |
| 04/21/2025 | 2:20:42 AM | buy | $23.92 | $0.08329 | 23.92 | 0.08329 | 287.26 | 0x24...8946 | |
| 04/21/2025 | 12:44:32 AM | buy | $10.87 | $0.08293 | 10.87 | 0.08293 | 131.11 | 0x3f...70ac | |
| 04/21/2025 | 12:30:40 AM | buy | $5.34 | $0.08274 | 5.34 | 0.08274 | 64.64 | 0x33...6157 | |
| 04/20/2025 | 10:58:47 AM | sell | $21.65 | $0.08247 | 21.65 | 0.08247 | 262.53 | 0x57...995b | |
| 04/20/2025 | 10:45:20 AM | sell | $19.56 | $0.08295 | 19.56 | 0.08295 | 235.87 | 0xd1...0134 | |
| 04/20/2025 | 9:05:11 AM | sell | $6.45 | $0.08321 | 6.45 | 0.08321 | 77.54 | 0x2d...8f18 | |
| 04/20/2025 | 3:13:06 AM | sell | $14.17 | $0.08349 | 14.17 | 0.08349 | 169.8 | 0xcc...6d05 | |
| 04/19/2025 | 6:00:31 PM | sell | $7.99 | $0.08375 | 7.99 | 0.08375 | 95.43 | 0x4d...59a2 | |
| 04/19/2025 | 11:50:18 AM | sell | $9.09 | $0.08394 | 9.09 | 0.08394 | 108.34 | 0x52...ac1f | |
| 04/19/2025 | 2:47:32 AM | buy | $27.57 | $0.08415 | 27.57 | 0.08415 | 327.63 | 0x4b...50a7 | |
| 04/18/2025 | 3:50:54 PM | buy | $7.6 | $0.08374 | 7.6 | 0.08374 | 90.78 | 0x29...1185 | |
| 04/18/2025 | 10:56:57 AM | buy | $3.42 | $0.08361 | 3.42 | 0.08361 | 41 | 0xa3...490b | |
| 04/17/2025 | 6:35:18 PM | sell | $16.44 | $0.08335 | 16.44 | 0.08335 | 197.24 | 0xf9...7bc7 | |
| 04/17/2025 | 4:26:55 PM | buy | $32.65 | $0.08358 | 32.65 | 0.08358 | 390.67 | 0x7e...fcfa | |
| 04/17/2025 | 2:37:38 PM | sell | $17.54 | $0.08299 | 17.54 | 0.08299 | 211.42 | 0x39...d2cf | |
| 04/17/2025 | 2:18:47 PM | sell | $12.33 | $0.08333 | 12.33 | 0.08333 | 147.97 | 0x2b...601b | |
| 04/17/2025 | 1:23:31 PM | sell | $24.47 | $0.08376 | 24.47 | 0.08376 | 292.13 | 0x78...ce7b | |
| 04/17/2025 | 7:32:16 AM | buy | $8.72 | $0.08436 | 8.72 | 0.08436 | 103.39 | 0xe4...7416 | |
| 04/17/2025 | 7:28:13 AM | buy | $22.01 | $0.08405 | 22.01 | 0.08405 | 261.86 | 0xdf...9d0e |