- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 144,462.82
- Pooled USDC:
- $18,931.23
WCRO/USDC price stats on Cronos
As of April 23, 2024, the current price of WCRO token on DEX Ducky Swap is $0.1312. WCRO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $525.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $106,920,994.43. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $37,862.46. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $37,862.46.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $525.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1312, captured at 6:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1312 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 4:53:40 AM | sell | $70.53 | $0.1312 | 70.53 | 0.1312 | 537.53 | 0xf3...2f4f | |
| 2024.04.23 | 4:45:55 AM | sell | $47.66 | $0.132 | 47.66 | 0.132 | 360.99 | 0x62...a325 | |
| 2024.04.23 | 3:53:57 AM | sell | $30.53 | $0.1325 | 30.53 | 0.1325 | 230.39 | 0x0f...fefd | |
| 2024.04.23 | 1:01:03 AM | buy | $33.38 | $0.1332 | 33.38 | 0.1332 | 250.56 | 0x1b...7bd6 | |
| 2024.04.22 | 10:12:37 PM | buy | $56.75 | $0.1326 | 56.75 | 0.1326 | 428.06 | 0xf7...95de | |
| 2024.04.22 | 8:41:30 PM | buy | $35.83 | $0.1319 | 35.83 | 0.1319 | 271.57 | 0xec...2075 | |
| 2024.04.22 | 3:15:34 PM | sell | $38.90 | $0.1313 | 38.90 | 0.1313 | 296.28 | 0xb5...99ee | |
| 2024.04.22 | 2:13:01 PM | sell | $7.84 | $0.1316 | 7.84 | 0.1316 | 59.55 | 0xe6...1caa | |
| 2024.04.22 | 11:17:51 AM | sell | $50.56 | $0.132 | 50.56 | 0.132 | 382.94 | 0xab...0cf9 | |
| 2024.04.22 | 11:16:36 AM | sell | $11.05 | $0.1324 | 11.05 | 0.1324 | 83.43 | 0x7a...19b8 | |
| 2024.04.22 | 9:57:37 AM | buy | $73.87 | $0.1327 | 73.87 | 0.1327 | 556.71 | 0xc3...3fa9 | |
| 2024.04.22 | 9:38:35 AM | buy | $43.81 | $0.1319 | 43.81 | 0.1319 | 332.07 | 0x25...49ae | |
| 2024.04.22 | 6:31:01 AM | buy | $24.59 | $0.1314 | 24.59 | 0.1314 | 187.16 | 0x23...5c9d | |
| 2024.04.22 | 3:54:16 AM | buy | $71.27 | $0.1307 | 71.27 | 0.1307 | 545.13 | 0x30...bada | |
| 2024.04.22 | 1:23:43 AM | buy | $31.91 | $0.13 | 31.91 | 0.13 | 245.41 | 0xa7...8e1d | |
| 2024.04.22 | 1:23:03 AM | buy | $34.96 | $0.1296 | 34.96 | 0.1296 | 269.86 | 0xa0...ff09 | |
| 2024.04.21 | 9:32:41 PM | buy | $8.78 | $0.1293 | 8.78 | 0.1293 | 67.87 | 0x08...cb44 | |
| 2024.04.21 | 6:16:27 PM | buy | $24.50 | $0.129 | 24.50 | 0.129 | 189.90 | 0x43...4bdf | |
| 2024.04.21 | 4:36:05 PM | sell | $46.61 | $0.1285 | 46.61 | 0.1285 | 362.63 | 0x0c...aa3c | |
| 2024.04.21 | 4:09:43 PM | sell | $69.49 | $0.1293 | 69.49 | 0.1293 | 537.25 | 0xbc...de0f |