- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 58,453.1
- Pooled USDC:
- $10,236.51
WCRO/USDC price stats on Cronos
As of November 20, 2024, the current price of WCRO token on DEX Ducky Swap is $0.1753. WCRO price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,525.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $125,663,008.03. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $20,473.02. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $20,473.02.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,525.44 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1753, captured at 7:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1753 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:10:46 PM | sell | $37.94 | $0.1753 | 37.94 | 0.1753 | 216.39 | 0xa8...64e4 | |
| 11/20/2024 | 5:36:16 PM | sell | $64.09 | $0.177 | 64.09 | 0.177 | 361.92 | 0x9e...f7c1 | |
| 11/20/2024 | 5:25:00 PM | sell | $23.76 | $0.1786 | 23.76 | 0.1786 | 133.06 | 0xc3...42ab | |
| 11/20/2024 | 4:36:49 PM | sell | $48.77 | $0.1798 | 48.77 | 0.1798 | 271.2 | 0xd3...f719 | |
| 11/20/2024 | 4:31:41 PM | sell | $28.26 | $0.1811 | 28.26 | 0.1811 | 155.97 | 0xc7...dda4 | |
| 11/20/2024 | 4:25:30 PM | sell | $65.47 | $0.1828 | 65.47 | 0.1828 | 358.14 | 0xda...a3c7 | |
| 11/20/2024 | 4:22:47 PM | sell | $45.56 | $0.1847 | 45.56 | 0.1847 | 246.6 | 0x81...abf0 | |
| 11/20/2024 | 4:12:37 PM | buy | $44.04 | $0.1857 | 44.04 | 0.1857 | 237.15 | 0x84...92f3 | |
| 11/20/2024 | 4:09:54 PM | buy | $39.87 | $0.1842 | 39.87 | 0.1842 | 216.42 | 0x1b...bfcc | |
| 11/20/2024 | 4:07:15 PM | buy | $19.86 | $0.1832 | 19.86 | 0.1832 | 108.41 | 0x2e...ad9d | |
| 11/20/2024 | 3:58:30 PM | buy | $39.94 | $0.1821 | 39.94 | 0.1821 | 219.27 | 0xd9...9df6 | |
| 11/20/2024 | 2:07:14 PM | buy | $42.9 | $0.1807 | 42.9 | 0.1807 | 237.4 | 0x37...0072 | |
| 11/20/2024 | 1:05:16 PM | sell | $44.64 | $0.1798 | 44.64 | 0.1798 | 248.22 | 0xb8...594d | |
| 11/20/2024 | 12:34:51 PM | sell | $36.27 | $0.1812 | 36.27 | 0.1812 | 200.12 | 0x8e...2e19 | |
| 11/20/2024 | 9:53:09 AM | buy | $37.6 | $0.1821 | 37.6 | 0.1821 | 206.44 | 0x51...9ac9 | |
| 11/20/2024 | 9:09:50 AM | sell | $11.32 | $0.1807 | 11.32 | 0.1807 | 62.65 | 0xfa...2351 | |
| 11/20/2024 | 8:33:05 AM | sell | $52.69 | $0.1818 | 52.69 | 0.1818 | 289.72 | 0xee...a4e4 | |
| 11/20/2024 | 7:48:39 AM | buy | $37.86 | $0.183 | 37.86 | 0.183 | 206.82 | 0x4f...aec0 | |
| 11/20/2024 | 7:10:58 AM | buy | $36.89 | $0.1817 | 36.89 | 0.1817 | 202.98 | 0xaa...73c5 | |
| 11/20/2024 | 6:33:02 AM | buy | $40.11 | $0.1788 | 40.11 | 0.1788 | 224.35 | 0xea...0ccc |