- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 98,760.63
- Pooled USDC:
- $6,705.26
WCRO/USDC price stats on Cronos
As of May 31, 2026, the current price of WCRO token on DEX Ducky Swap is $0.06806. WCRO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,842,857.62. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $13,410.53. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $13,410.53.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $23.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06806, captured at 11:58 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06806 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:52:14 AM | buy | $0.2435 | $0.06806 | 0.2435 | 0.06806 | 3.57 | 0x27...aafe | |
| 05/31/2026 | 3:51:57 AM | buy | $3.3 | $0.06802 | 3.3 | 0.06802 | 48.6 | 0xe6...f2ff | |
| 05/31/2026 | 3:50:38 AM | buy | $1.11 | $0.06798 | 1.11 | 0.06798 | 16.39 | 0xe8...feb8 | |
| 05/31/2026 | 3:50:36 AM | buy | $1.13 | $0.06795 | 1.13 | 0.06795 | 16.76 | 0x67...d1cc | |
| 05/30/2026 | 10:09:31 PM | sell | $2.31 | $0.06763 | 2.31 | 0.06763 | 34.29 | 0xb3...cf19 | |
| 05/30/2026 | 10:06:54 PM | sell | $1.32 | $0.06766 | 1.32 | 0.06766 | 19.5 | 0x96...a4ce | |
| 05/30/2026 | 10:03:06 PM | sell | $1.6 | $0.06769 | 1.6 | 0.06769 | 23.77 | 0x26...fc35 | |
| 05/30/2026 | 9:41:22 PM | sell | $1.87 | $0.06769 | 1.87 | 0.06769 | 27.64 | 0xa0...3374 | |
| 05/30/2026 | 9:38:17 PM | sell | $2.09 | $0.06777 | 2.09 | 0.06777 | 30.84 | 0xee...6858 | |
| 05/30/2026 | 9:21:48 PM | sell | $1.76 | $0.06781 | 1.76 | 0.06781 | 26.09 | 0x33...588b | |
| 05/30/2026 | 8:22:43 PM | sell | $0.5658 | $0.06783 | 0.5658 | 0.06783 | 8.34 | 0x1c...cbe6 | |
| 05/30/2026 | 7:48:11 AM | sell | $5.99 | $0.0679 | 5.99 | 0.0679 | 88.26 | 0x34...7385 | |
| 05/30/2026 | 12:51:12 AM | buy | $19.61 | $0.06813 | 19.61 | 0.06813 | 287.89 | 0x8a...6e1b | |
| 05/29/2026 | 11:52:05 PM | buy | $6.12 | $0.06784 | 6.12 | 0.06784 | 90.29 | 0xcd...6a65 | |
| 05/29/2026 | 11:51:08 PM | buy | $4.61 | $0.06773 | 4.61 | 0.06773 | 68.17 | 0x51...e83b | |
| 05/29/2026 | 11:49:01 PM | buy | $6.81 | $0.06761 | 6.81 | 0.06761 | 100.75 | 0x82...f757 | |
| 05/29/2026 | 6:52:20 PM | sell | $19 | $0.06737 | 19 | 0.06737 | 282.15 | 0x5b...c23f | |
| 05/29/2026 | 4:16:02 PM | buy | $1.95 | $0.06791 | 1.95 | 0.06791 | 28.84 | 0x97...5b58 | |
| 05/29/2026 | 3:36:04 PM | buy | $7.36 | $0.06782 | 7.36 | 0.06782 | 108.55 | 0xc9...925a | |
| 05/29/2026 | 3:34:15 PM | buy | $8.95 | $0.06765 | 8.95 | 0.06765 | 132.37 | 0x2b...dcd4 |