- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 78,249.16
- Pooled USDC:
- $8,319.13
WCRO/USDC price stats on Cronos
As of November 23, 2025, the current price of WCRO token on DEX Ducky Swap is $0.1062. WCRO price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $966.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $82,668,488.00. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $16,638.27. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $16,638.27.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $966.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1062, captured at 3:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1062 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:06:24 AM | sell | $11.92 | $0.1062 | 11.92 | 0.1062 | 112.32 | 0xa4...6f6c | |
| 11/23/2025 | 3:05:08 AM | sell | $11.34 | $0.1065 | 11.34 | 0.1065 | 106.52 | 0x7a...cafc | |
| 11/23/2025 | 2:51:57 AM | sell | $7.87 | $0.1067 | 7.87 | 0.1067 | 73.77 | 0x31...3767 | |
| 11/23/2025 | 2:49:21 AM | sell | $27.25 | $0.1071 | 27.25 | 0.1071 | 254.25 | 0xd1...c9ae | |
| 11/23/2025 | 2:44:49 AM | sell | $10.28 | $0.1076 | 10.28 | 0.1076 | 95.49 | 0xf0...bfa0 | |
| 11/23/2025 | 2:32:45 AM | sell | $9.95 | $0.1079 | 9.95 | 0.1079 | 92.22 | 0x58...fa96 | |
| 11/23/2025 | 2:28:53 AM | buy | $20.45 | $0.1083 | 20.45 | 0.1083 | 188.69 | 0x5d...de3f | |
| 11/23/2025 | 2:28:22 AM | buy | $22.08 | $0.1077 | 22.08 | 0.1077 | 204.84 | 0x4a...ebd7 | |
| 11/23/2025 | 2:27:22 AM | buy | $12.72 | $0.1073 | 12.72 | 0.1073 | 118.54 | 0xe6...6470 | |
| 11/23/2025 | 2:15:49 AM | buy | $12.79 | $0.107 | 12.79 | 0.107 | 119.56 | 0xc8...42d2 | |
| 11/23/2025 | 2:02:15 AM | sell | $9.41 | $0.1063 | 9.41 | 0.1063 | 88.47 | 0x1a...89d7 | |
| 11/23/2025 | 1:47:32 AM | sell | $19.71 | $0.1068 | 19.71 | 0.1068 | 184.59 | 0x67...4b56 | |
| 11/23/2025 | 1:46:18 AM | sell | $24.25 | $0.1073 | 24.25 | 0.1073 | 225.88 | 0xcf...b89d | |
| 11/23/2025 | 1:46:08 AM | sell | $12.75 | $0.1078 | 12.75 | 0.1078 | 118.28 | 0x6b...e892 | |
| 11/23/2025 | 1:45:50 AM | sell | $4.94 | $0.108 | 4.94 | 0.108 | 45.77 | 0xc4...3e5b | |
| 11/23/2025 | 1:45:50 AM | sell | $21.72 | $0.1083 | 21.72 | 0.1083 | 200.5 | 0x74...6ec8 | |
| 11/23/2025 | 1:43:35 AM | buy | $36.83 | $0.1087 | 36.83 | 0.1087 | 338.65 | 0x98...e039 | |
| 11/23/2025 | 1:42:40 AM | buy | $26.89 | $0.108 | 26.89 | 0.108 | 248.96 | 0x02...01be | |
| 11/23/2025 | 1:42:33 AM | buy | $24.17 | $0.1073 | 24.17 | 0.1073 | 225.23 | 0x52...d4c5 | |
| 11/23/2025 | 1:40:45 AM | buy | $12.34 | $0.1068 | 12.34 | 0.1068 | 115.51 | 0x09...e536 |