- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 77,168.34
- Pooled USDC:
- $8,441.21
WCRO/USDC price stats on Cronos
As of November 25, 2025, the current price of WCRO token on DEX Ducky Swap is $0.1095. WCRO price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $623.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,046,724.34. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $16,882.42. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $16,882.42.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $623.19 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1095, captured at 6:04 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1095 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:50:26 PM | buy | $8.12 | $0.1095 | 8.12 | 0.1095 | 74.16 | 0xc6...b99b | |
| 11/25/2025 | 4:59:07 PM | sell | $11.27 | $0.109 | 11.27 | 0.109 | 103.36 | 0x5c...c5a0 | |
| 11/25/2025 | 4:33:09 PM | buy | $8.3 | $0.1096 | 8.3 | 0.1096 | 75.79 | 0x15...c7f8 | |
| 11/25/2025 | 4:24:21 PM | buy | $9.44 | $0.1094 | 9.44 | 0.1094 | 86.34 | 0xbc...aea3 | |
| 11/25/2025 | 4:19:57 PM | buy | $9.81 | $0.1091 | 9.81 | 0.1091 | 89.87 | 0xfb...8644 | |
| 11/25/2025 | 3:47:44 PM | buy | $15.84 | $0.1088 | 15.84 | 0.1088 | 145.59 | 0x58...8411 | |
| 11/25/2025 | 3:32:21 PM | buy | $12.59 | $0.1084 | 12.59 | 0.1084 | 116.17 | 0x59...1b82 | |
| 11/25/2025 | 3:31:06 PM | buy | $8.64 | $0.1082 | 8.64 | 0.1082 | 79.83 | 0xe9...0b2d | |
| 11/25/2025 | 3:30:09 PM | buy | $11.86 | $0.1079 | 11.86 | 0.1079 | 109.98 | 0x27...6538 | |
| 11/25/2025 | 2:48:23 PM | sell | $12.02 | $0.1075 | 12.02 | 0.1075 | 111.78 | 0x6f...457d | |
| 11/25/2025 | 2:48:24 PM | sell | $5.81 | $0.1073 | 5.81 | 0.1073 | 54.14 | 0xea...b4c5 | |
| 11/25/2025 | 2:47:10 PM | sell | $10.78 | $0.1078 | 10.78 | 0.1078 | 100.03 | 0x86...51b8 | |
| 11/25/2025 | 2:44:47 PM | sell | $10.99 | $0.1081 | 10.99 | 0.1081 | 101.69 | 0x4a...a1b4 | |
| 11/25/2025 | 2:43:36 PM | sell | $12.58 | $0.1084 | 12.58 | 0.1084 | 116.06 | 0x62...5cd5 | |
| 11/25/2025 | 2:30:57 PM | sell | $11.55 | $0.1087 | 11.55 | 0.1087 | 106.32 | 0x4f...94c4 | |
| 11/25/2025 | 2:00:23 PM | sell | $9.94 | $0.1089 | 9.94 | 0.1089 | 91.23 | 0x83...fe76 | |
| 11/25/2025 | 1:53:07 PM | sell | $13.7 | $0.1093 | 13.7 | 0.1093 | 125.4 | 0xe2...f735 | |
| 11/25/2025 | 12:14:53 PM | buy | $33.63 | $0.1095 | 33.63 | 0.1095 | 306.9 | 0xd0...6dcd | |
| 11/25/2025 | 11:44:05 AM | buy | $4.83 | $0.109 | 4.83 | 0.109 | 44.36 | 0x14...0420 | |
| 11/25/2025 | 11:23:34 AM | buy | $5.26 | $0.1089 | 5.26 | 0.1089 | 48.31 | 0xbb...2f62 |