- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 83,657.55
- Pooled USDC:
- $7,809.17
WCRO/USDC price stats on Cronos
As of December 26, 2025, the current price of WCRO token on DEX Ducky Swap is $0.09356. WCRO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $150.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,009,588.09. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $15,618.36. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $15,618.36.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $150.30 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09356, captured at 9:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09356 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:04:00 AM | buy | $5.51 | $0.09356 | 5.51 | 0.09356 | 58.91 | 0x07...e6e9 | |
| 12/26/2025 | 2:20:52 AM | buy | $14.9 | $0.09331 | 14.9 | 0.09331 | 159.71 | 0xa9...b7c3 | |
| 12/26/2025 | 2:16:20 AM | buy | $13.76 | $0.09297 | 13.76 | 0.09297 | 147.99 | 0x48...f557 | |
| 12/26/2025 | 2:15:12 AM | buy | $9.52 | $0.09265 | 9.52 | 0.09265 | 102.76 | 0x6f...b51e | |
| 12/26/2025 | 2:15:03 AM | buy | $3.74 | $0.09249 | 3.74 | 0.09249 | 40.48 | 0x63...7a6b | |
| 12/26/2025 | 12:42:44 AM | sell | $9.03 | $0.09209 | 9.03 | 0.09209 | 98.13 | 0xf3...0e36 | |
| 12/26/2025 | 12:34:35 AM | sell | $5.14 | $0.09226 | 5.14 | 0.09226 | 55.77 | 0x75...d2f9 | |
| 12/26/2025 | 12:20:31 AM | sell | $4.95 | $0.09233 | 4.95 | 0.09233 | 53.65 | 0xf5...a7c7 | |
| 12/25/2025 | 11:40:08 PM | sell | $8.85 | $0.09254 | 8.85 | 0.09254 | 95.71 | 0xab...feab | |
| 12/25/2025 | 11:37:37 PM | sell | $10.91 | $0.09278 | 10.91 | 0.09278 | 117.61 | 0x3a...2788 | |
| 12/25/2025 | 11:32:08 PM | sell | $8.85 | $0.09297 | 8.85 | 0.09297 | 95.21 | 0xc1...59f9 | |
| 12/25/2025 | 11:21:46 PM | sell | $7.5 | $0.09321 | 7.5 | 0.09321 | 80.47 | 0xdf...2621 | |
| 12/25/2025 | 10:52:21 PM | sell | $10.68 | $0.09343 | 10.68 | 0.09343 | 114.37 | 0xc3...3cc8 | |
| 12/25/2025 | 4:41:29 PM | buy | $5.3 | $0.09401 | 5.3 | 0.09401 | 56.44 | 0x1a...4df4 | |
| 12/25/2025 | 3:44:09 PM | buy | $8.65 | $0.09379 | 8.65 | 0.09379 | 92.32 | 0xc1...eb1f | |
| 12/25/2025 | 3:41:40 PM | buy | $2.76 | $0.09366 | 2.76 | 0.09366 | 29.48 | 0xee...b231 | |
| 12/25/2025 | 1:57:32 PM | buy | $2.68 | $0.09359 | 2.68 | 0.09359 | 28.65 | 0x56...e87c | |
| 12/25/2025 | 1:44:31 PM | sell | $9.99 | $0.09321 | 9.99 | 0.09321 | 107.22 | 0x79...d9cd | |
| 12/25/2025 | 1:18:30 PM | sell | $3.47 | $0.09332 | 3.47 | 0.09332 | 37.18 | 0xc0...1f0a | |
| 12/25/2025 | 12:48:35 PM | sell | $4.03 | $0.09341 | 4.03 | 0.09341 | 43.17 | 0xa4...f539 |