WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0501
Price
0.0501 USDC
TVL
$11,642.09
MKT CAP
$36.4M
5m
0%
1h
0.39%
4h
0.43%
24h
0.59%
Share
TXNS
86
Buys
46
Sells
40
Volume
599
Telegram price alerts
Pair:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
116,033.66
Pooled USDC:
$5,821.04

WCRO/USDC price stats on Cronos

As of November 6, 2026, the current price of WCRO token on DEX Ducky Swap is $0.0501. WCRO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $599.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,408,714.72. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $11,642.10. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $11,642.10.

The total transactions of WCRO/USDC is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.

WCRO/USDC pool has a trading volume of $599.34 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0501, captured at 4:01 PM UTC.

The price of converting 1 WCRO to USD is $0.0501 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20263:05:20 PMsell$7.94$0.05017.940.0501158.5
0xb9C...F0B7
0xfe...6839
11/06/20263:04:55 PMsell$2.05$0.050192.050.0501941
0x24A...FDdD
0x5e...5baf
11/06/20262:48:51 PMbuy$8.05$0.050398.050.05039159.89
0x7A9...4A09
0x8a...a520
11/06/20262:39:53 PMbuy$8.08$0.050258.080.05025160.92
0x604...D127
0xa8...8868
11/06/20262:39:53 PMbuy$6.34$0.050136.340.05013126.58
0x9DE...1554
0xb4...a667
11/06/20262:34:40 PMsell$10.4$0.0499110.40.04991208.48
0xCB5...fa12
0x59...c141
11/06/20261:58:57 PMbuy$5.37$0.050215.370.05021107.1
0x96c...B0a7
0x6e...2e90
11/06/20261:58:27 PMbuy$6.98$0.05016.980.0501139.34
0xb14...1A02
0x0c...f8ca
11/06/20261:30:01 PMsell$11.84$0.0498911.840.04989237.31
0x5Bd...C39c
0x26...988c
11/06/202610:58:03 AMbuy$4.72$0.05024.720.050294.08
0x2F7...781E
0x03...b05d
11/06/20269:42:45 AMsell$7.54$0.049987.540.04998151.03
0x70C...Ca1F
0xa7...977f
11/06/20269:07:39 AMbuy$6.63$0.050246.630.05024132.09
0x9DE...1554
0x26...9d97
11/06/20269:07:07 AMbuy$8.32$0.050118.320.05011166.16
0x9DE...1554
0x6e...ada7
11/06/20269:03:58 AMbuy$4.93$0.049994.930.0499998.68
0x96c...B0a7
0x7f...b1c0
11/06/20269:03:11 AMbuy$5.81$0.04995.810.0499116.53
0x9DE...1554
0xf9...c40e
11/06/20268:47:16 AMbuy$4.65$0.049814.650.0498193.51
0x27e...3E36
0x9c...4d4a
11/06/20267:31:05 AMsell$4.96$0.049564.960.04956100.18
0x072...D108
0x5d...3247
11/06/20267:29:50 AMsell$5.41$0.049655.410.04965109.13
0x044...7c1F
0x8f...5b3a
11/06/20267:03:24 AMsell$4.94$0.049744.940.0497499.45
0x24A...FDdD
0x32...5c01
11/06/20266:37:00 AMbuy$8.5$0.049968.50.04996170.26
0xe0e...282d
0x38...b86e