- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 77,450.03
- Pooled USDC:
- $8,418.46
WCRO/USDC price stats on Cronos
As of December 3, 2025, the current price of WCRO token on DEX Ducky Swap is $0.1089. WCRO price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $754.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,526,012.21. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $16,836.94. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $16,836.94.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $754.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1089, captured at 4:17 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1089 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:26:26 AM | buy | $8.44 | $0.1089 | 8.44 | 0.1089 | 77.55 | 0x61...dc50 | |
| 12/03/2025 | 1:30:11 AM | sell | $10.29 | $0.1083 | 10.29 | 0.1083 | 94.98 | 0xbd...79c3 | |
| 12/02/2025 | 8:37:00 PM | sell | $13.32 | $0.1086 | 13.32 | 0.1086 | 122.68 | 0xd3...1072 | |
| 12/02/2025 | 8:28:34 PM | sell | $15.59 | $0.109 | 15.59 | 0.109 | 143.05 | 0xe9...5983 | |
| 12/02/2025 | 8:20:59 PM | sell | $11.9 | $0.1093 | 11.9 | 0.1093 | 108.82 | 0xea...bbd8 | |
| 12/02/2025 | 7:26:29 PM | sell | $12.7 | $0.1096 | 12.7 | 0.1096 | 115.86 | 0x9f...e6a4 | |
| 12/02/2025 | 5:59:15 PM | sell | $9.94 | $0.1099 | 9.94 | 0.1099 | 90.38 | 0x18...61a3 | |
| 12/02/2025 | 5:22:24 PM | sell | $8.88 | $0.1102 | 8.88 | 0.1102 | 80.62 | 0xc0...9777 | |
| 12/02/2025 | 5:14:08 PM | sell | $2.99 | $0.1103 | 2.99 | 0.1103 | 27.13 | 0x01...6b38 | |
| 12/02/2025 | 5:12:56 PM | sell | $4.04 | $0.1104 | 4.04 | 0.1104 | 36.58 | 0x3c...b3ea | |
| 12/02/2025 | 4:22:32 PM | sell | $14.53 | $0.1107 | 14.53 | 0.1107 | 131.27 | 0x2e...0479 | |
| 12/02/2025 | 4:20:04 PM | sell | $11.33 | $0.111 | 11.33 | 0.111 | 102.03 | 0xc0...d803 | |
| 12/02/2025 | 3:43:29 PM | sell | $15.4 | $0.1114 | 15.4 | 0.1114 | 138.31 | 0x3e...1957 | |
| 12/02/2025 | 3:43:26 PM | buy | $15.24 | $0.1116 | 15.24 | 0.1116 | 136.62 | 0xea...2c36 | |
| 12/02/2025 | 3:43:26 PM | buy | $16.07 | $0.112 | 16.07 | 0.112 | 143.48 | 0x13...5586 | |
| 12/02/2025 | 3:29:15 PM | sell | $11.58 | $0.1109 | 11.58 | 0.1109 | 104.43 | 0x1b...fde3 | |
| 12/02/2025 | 3:27:12 PM | sell | $11.05 | $0.1112 | 11.05 | 0.1112 | 99.38 | 0xac...b45d | |
| 12/02/2025 | 3:22:04 PM | buy | $10.65 | $0.1118 | 10.65 | 0.1118 | 95.3 | 0xd0...c3c8 | |
| 12/02/2025 | 3:13:31 PM | buy | $23.72 | $0.1114 | 23.72 | 0.1114 | 212.98 | 0x71...cc81 | |
| 12/02/2025 | 3:12:53 PM | buy | $7.88 | $0.1109 | 7.88 | 0.1109 | 71.09 | 0xf0...8ad6 |