- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 110,133
- Pooled USDC:
- $6,044.93
WCRO/USDC price stats on Cronos
As of July 30, 2026, the current price of WCRO token on DEX Ducky Swap is $0.05495. WCRO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $73.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,195,713.28. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $12,089.88. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $12,089.88.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $73.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05495, captured at 1:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05495 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:52:03 AM | buy | $7.44 | $0.05495 | 7.44 | 0.05495 | 135.46 | 0x4a...5939 | |
| 07/30/2026 | 9:51:41 AM | buy | $7.38 | $0.05482 | 7.38 | 0.05482 | 134.64 | 0xd6...e034 | |
| 07/30/2026 | 8:28:04 AM | buy | $8.23 | $0.05468 | 8.23 | 0.05468 | 150.65 | 0xea...9508 | |
| 07/30/2026 | 5:18:24 AM | sell | $5.7 | $0.05438 | 5.7 | 0.05438 | 104.96 | 0xd8...74d1 | |
| 07/30/2026 | 4:06:12 AM | sell | $0.7576 | $0.05444 | 0.7576 | 0.05444 | 13.91 | 0x79...ce6b | |
| 07/30/2026 | 1:00:49 AM | sell | $5.55 | $0.0545 | 5.55 | 0.0545 | 101.9 | 0x38...4280 | |
| 07/29/2026 | 10:16:38 PM | buy | $1.25 | $0.05481 | 1.25 | 0.05481 | 22.84 | 0xd2...4412 | |
| 07/29/2026 | 9:05:04 PM | sell | $6.48 | $0.05458 | 6.48 | 0.05458 | 118.88 | 0xc5...df0c | |
| 07/29/2026 | 9:03:17 PM | sell | $9.07 | $0.05472 | 9.07 | 0.05472 | 165.86 | 0x47...3299 | |
| 07/29/2026 | 7:51:11 PM | sell | $7.88 | $0.05488 | 7.88 | 0.05488 | 143.72 | 0x89...2646 | |
| 07/29/2026 | 6:00:03 PM | buy | $8.84 | $0.05514 | 8.84 | 0.05514 | 160.44 | 0x42...4caa | |
| 07/29/2026 | 2:42:37 PM | sell | $2.5 | $0.05481 | 2.5 | 0.05481 | 45.63 | 0xc1...9056 | |
| 07/29/2026 | 12:08:06 PM | sell | $1.88 | $0.05485 | 1.88 | 0.05485 | 34.3 | 0xda...d1ad | |
| 07/29/2026 | 4:06:33 AM | sell | $18.15 | $0.05501 | 18.15 | 0.05501 | 329.96 | 0x3f...85a6 | |
| 07/29/2026 | 3:51:02 AM | sell | $5.29 | $0.05525 | 5.29 | 0.05525 | 95.84 | 0xcc...d4da | |
| 07/29/2026 | 3:32:30 AM | sell | $4.57 | $0.05534 | 4.57 | 0.05534 | 82.6 | 0x45...dfda | |
| 07/29/2026 | 3:30:07 AM | sell | $7.04 | $0.05544 | 7.04 | 0.05544 | 127.12 | 0xcf...5ee7 | |
| 07/29/2026 | 2:00:40 AM | sell | $4.92 | $0.05555 | 4.92 | 0.05555 | 88.69 | 0x66...223f | |
| 07/28/2026 | 8:34:12 PM | buy | $8.23 | $0.0558 | 8.23 | 0.0558 | 147.48 | 0xa7...bdbf | |
| 07/28/2026 | 5:48:28 PM | sell | $7.9 | $0.05549 | 7.9 | 0.05549 | 142.4 | 0x3b...8e4c |