- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 61,773.8
- Pooled USDC:
- $9,777.64
WCRO/USDC price stats on Cronos
As of December 20, 2024, the current price of WCRO token on DEX Ducky Swap is $0.1577. WCRO price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,541.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $118,508,158.43. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $19,555.29. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $19,555.29.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,541.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1577, captured at 4:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1577 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:19:14 PM | buy | $56.28 | $0.1577 | 56.28 | 0.1577 | 356.79 | 0xdf...e660 | |
| 12/20/2024 | 1:52:17 PM | buy | $40.35 | $0.1562 | 40.35 | 0.1562 | 258.35 | 0x78...cfc2 | |
| 12/20/2024 | 1:46:52 PM | buy | $44.71 | $0.1548 | 44.71 | 0.1548 | 288.77 | 0xed...cf92 | |
| 12/20/2024 | 1:44:40 PM | buy | $38.22 | $0.1535 | 38.22 | 0.1535 | 248.97 | 0x08...b90b | |
| 12/20/2024 | 1:33:41 PM | sell | $6.7 | $0.1522 | 6.7 | 0.1522 | 44.05 | 0x86...404c | |
| 12/20/2024 | 1:33:35 PM | buy | $60.91 | $0.1521 | 60.91 | 0.1521 | 400.34 | 0x9d...01e9 | |
| 12/20/2024 | 12:51:11 PM | buy | $34.48 | $0.1506 | 34.48 | 0.1506 | 228.9 | 0xb6...21a6 | |
| 12/20/2024 | 12:37:46 PM | buy | $56.91 | $0.1492 | 56.91 | 0.1492 | 381.43 | 0xd7...0adf | |
| 12/20/2024 | 12:28:44 PM | buy | $42.32 | $0.1476 | 42.32 | 0.1476 | 286.68 | 0xa7...b0bf | |
| 12/20/2024 | 12:23:57 PM | buy | $38.34 | $0.1463 | 38.34 | 0.1463 | 261.91 | 0xb3...95eb | |
| 12/20/2024 | 12:22:13 PM | buy | $36.28 | $0.1452 | 36.28 | 0.1452 | 249.85 | 0x3c...9633 | |
| 12/20/2024 | 12:20:23 PM | buy | $38.09 | $0.1441 | 38.09 | 0.1441 | 264.27 | 0xbb...2b41 | |
| 12/20/2024 | 12:20:23 PM | buy | $0.2057 | $0.1447 | 0.2057 | 0.1447 | 1.42 | 0x29...3355 | |
| 12/20/2024 | 12:19:42 PM | buy | $43.73 | $0.1428 | 43.73 | 0.1428 | 306.23 | 0x3b...6201 | |
| 12/20/2024 | 12:07:15 PM | buy | $26.66 | $0.1417 | 26.66 | 0.1417 | 188.1 | 0x2f...8ef6 | |
| 12/20/2024 | 12:04:40 PM | buy | $95.43 | $0.1398 | 95.43 | 0.1398 | 682.35 | 0xf0...a59f | |
| 12/20/2024 | 12:04:34 PM | sell | $170.88 | $0.1403 | 170.88 | 0.1403 | 1,217.85 | 0x8e...aaae | |
| 12/20/2024 | 12:02:40 PM | sell | $3.46 | $0.1429 | 3.46 | 0.1429 | 24.23 | 0xd2...3218 | |
| 12/20/2024 | 11:50:21 AM | sell | $40.43 | $0.1436 | 40.43 | 0.1436 | 281.42 | 0x11...f7ab | |
| 12/20/2024 | 11:36:17 AM | sell | $46.49 | $0.145 | 46.49 | 0.145 | 320.61 | 0x28...16c1 |