- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 116,127.54
- Pooled USDC:
- $5,737.45
WCRO/USDC price stats on Cronos
As of August 9, 2026, the current price of WCRO token on DEX Ducky Swap is $0.04944. WCRO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $923.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,752,271.09. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $11,474.92. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $11,474.92.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 124 in the last 24 hours, 69 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $923.14 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04944, captured at 1:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04944 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:14:06 AM | buy | $9.95 | $0.04944 | 9.95 | 0.04944 | 201.39 | 0x9a...f78c | |
| 08/09/2026 | 1:13:37 AM | buy | $7.09 | $0.04929 | 7.09 | 0.04929 | 143.9 | 0x6f...ffc1 | |
| 08/09/2026 | 1:02:56 AM | buy | $2.22 | $0.04921 | 2.22 | 0.04921 | 45.21 | 0x14...6f86 | |
| 08/08/2026 | 11:31:20 PM | sell | $7.08 | $0.04901 | 7.08 | 0.04901 | 144.64 | 0x0b...b33b | |
| 08/08/2026 | 9:31:19 PM | buy | $5.23 | $0.04927 | 5.23 | 0.04927 | 106.19 | 0x8e...9e47 | |
| 08/08/2026 | 9:18:06 PM | buy | $8.35 | $0.04915 | 8.35 | 0.04915 | 169.87 | 0x22...d6af | |
| 08/08/2026 | 8:15:55 PM | sell | $5.09 | $0.04888 | 5.09 | 0.04888 | 104.26 | 0x2a...bc64 | |
| 08/08/2026 | 8:03:01 PM | sell | $4.43 | $0.04896 | 4.43 | 0.04896 | 90.65 | 0xda...2a2d | |
| 08/08/2026 | 7:51:23 PM | sell | $6.93 | $0.04906 | 6.93 | 0.04906 | 141.35 | 0xa0...fbbb | |
| 08/08/2026 | 7:51:04 PM | sell | $13.9 | $0.04924 | 13.9 | 0.04924 | 282.43 | 0x98...601f | |
| 08/08/2026 | 7:42:08 PM | sell | $4.35 | $0.0494 | 4.35 | 0.0494 | 88.21 | 0xe2...117b | |
| 08/08/2026 | 6:31:42 PM | buy | $4.98 | $0.04964 | 4.98 | 0.04964 | 100.38 | 0xab...d94a | |
| 08/08/2026 | 5:00:27 PM | buy | $5.22 | $0.04955 | 5.22 | 0.04955 | 105.33 | 0xb5...62bb | |
| 08/08/2026 | 4:23:45 PM | buy | $11.7 | $0.0494 | 11.7 | 0.0494 | 236.94 | 0x20...e0e7 | |
| 08/08/2026 | 4:22:49 PM | buy | $5.51 | $0.04926 | 5.51 | 0.04926 | 111.85 | 0x01...96e5 | |
| 08/08/2026 | 4:15:55 PM | buy | $8.29 | $0.04914 | 8.29 | 0.04914 | 168.75 | 0x00...db43 | |
| 08/08/2026 | 3:52:52 PM | buy | $5.28 | $0.04902 | 5.28 | 0.04902 | 107.82 | 0xce...f217 | |
| 08/08/2026 | 2:59:30 PM | buy | $8.61 | $0.0489 | 8.61 | 0.0489 | 176.06 | 0x30...168e | |
| 08/08/2026 | 2:39:05 PM | buy | $6.51 | $0.04877 | 6.51 | 0.04877 | 133.47 | 0xbd...08cd | |
| 08/08/2026 | 2:37:41 PM | buy | $6.4 | $0.04866 | 6.4 | 0.04866 | 131.67 | 0x88...e95d |