- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 83,663.3
- Pooled USDC:
- $7,826.51
WCRO/USDC price stats on Cronos
As of January 20, 2026, the current price of WCRO token on DEX Ducky Swap is $0.09374. WCRO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $287.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,338,537.02. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $15,653.03. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $15,653.03.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $287.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09374, captured at 6:18 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09374 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:49:35 AM | buy | $2.73 | $0.09374 | 2.73 | 0.09374 | 29.19 | 0x84...fffc | |
| 01/20/2026 | 4:39:15 AM | buy | $0.6508 | $0.0937 | 0.6508 | 0.0937 | 6.94 | 0xce...deb1 | |
| 01/20/2026 | 3:50:52 AM | buy | $0.6706 | $0.09369 | 0.6706 | 0.09369 | 7.15 | 0x14...195e | |
| 01/20/2026 | 3:48:21 AM | buy | $0.6509 | $0.09367 | 0.6509 | 0.09367 | 6.94 | 0xed...095b | |
| 01/20/2026 | 2:32:51 AM | sell | $11.16 | $0.09328 | 11.16 | 0.09328 | 119.67 | 0xe1...c374 | |
| 01/19/2026 | 11:03:48 PM | sell | $7.7 | $0.09395 | 7.7 | 0.09395 | 82.05 | 0x5c...af82 | |
| 01/19/2026 | 11:03:48 PM | sell | $16.48 | $0.09361 | 16.48 | 0.09361 | 176.06 | 0xa3...02b7 | |
| 01/19/2026 | 10:13:07 PM | sell | $10.98 | $0.09417 | 10.98 | 0.09417 | 116.62 | 0x8e...74f9 | |
| 01/19/2026 | 10:00:05 PM | sell | $13.53 | $0.09447 | 13.53 | 0.09447 | 143.3 | 0xd9...bf86 | |
| 01/19/2026 | 9:48:44 PM | sell | $10.27 | $0.09475 | 10.27 | 0.09475 | 108.43 | 0xdb...55e7 | |
| 01/19/2026 | 9:47:23 PM | sell | $10.61 | $0.09501 | 10.61 | 0.09501 | 111.74 | 0xe1...7776 | |
| 01/19/2026 | 7:00:25 PM | buy | $11.52 | $0.09547 | 11.52 | 0.09547 | 120.71 | 0x5c...cabe | |
| 01/19/2026 | 6:57:48 PM | buy | $7.7 | $0.09524 | 7.7 | 0.09524 | 80.89 | 0xae...6f30 | |
| 01/19/2026 | 6:55:34 PM | buy | $18.47 | $0.09492 | 18.47 | 0.09492 | 194.62 | 0xdf...6061 | |
| 01/19/2026 | 6:53:34 PM | buy | $15.39 | $0.09452 | 15.39 | 0.09452 | 162.88 | 0x59...ec94 | |
| 01/19/2026 | 5:24:59 PM | buy | $15.43 | $0.09415 | 15.43 | 0.09415 | 163.88 | 0x57...586d | |
| 01/19/2026 | 4:54:53 PM | buy | $10.28 | $0.09384 | 10.28 | 0.09384 | 109.63 | 0xf1...c054 | |
| 01/19/2026 | 3:37:21 PM | sell | $11.76 | $0.09339 | 11.76 | 0.09339 | 125.98 | 0xdd...d089 | |
| 01/19/2026 | 2:11:50 PM | sell | $15.4 | $0.09371 | 15.4 | 0.09371 | 164.41 | 0x9a...fc63 | |
| 01/19/2026 | 11:05:32 AM | sell | $14.68 | $0.09403 | 14.68 | 0.09403 | 156.19 | 0x7d...a9d8 |