- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 64,419.02
- Pooled USDC:
- $9,431.5
WCRO/USDC price stats on Cronos
As of January 22, 2025, the current price of WCRO token on DEX Ducky Swap is $0.1457. WCRO price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,567.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $110,477,187.16. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $18,863.01. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $18,863.01.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,567.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1457, captured at 11:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1457 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:23:56 AM | buy | $63.01 | $0.1457 | 63.01 | 0.1457 | 432.19 | 0xff...5aee | |
| 01/22/2025 | 11:23:26 AM | buy | $39.16 | $0.1442 | 39.16 | 0.1442 | 271.56 | 0x3a...d409 | |
| 01/22/2025 | 11:23:20 AM | sell | $167.64 | $0.1454 | 167.64 | 0.1454 | 1,152.38 | 0x63...e897 | |
| 01/22/2025 | 10:54:03 AM | buy | $51 | $0.148 | 51 | 0.148 | 344.55 | 0x8a...4be5 | |
| 01/22/2025 | 9:58:31 AM | buy | $56.71 | $0.1463 | 56.71 | 0.1463 | 387.55 | 0x71...f2f9 | |
| 01/22/2025 | 9:42:05 AM | buy | $30.33 | $0.145 | 30.33 | 0.145 | 209.2 | 0x4e...6266 | |
| 01/22/2025 | 7:16:59 AM | sell | $18.96 | $0.1441 | 18.96 | 0.1441 | 131.57 | 0x1e...ead7 | |
| 01/22/2025 | 7:05:04 AM | sell | $45.21 | $0.1451 | 45.21 | 0.1451 | 311.6 | 0xdb...7723 | |
| 01/22/2025 | 5:30:42 AM | buy | $63.46 | $0.1455 | 63.46 | 0.1455 | 436.03 | 0x45...b910 | |
| 01/22/2025 | 5:03:49 AM | sell | $25.08 | $0.1442 | 25.08 | 0.1442 | 173.88 | 0x1b...817d | |
| 01/22/2025 | 4:43:53 AM | sell | $26.01 | $0.145 | 26.01 | 0.145 | 179.37 | 0xbe...6fbb | |
| 01/22/2025 | 4:42:56 AM | sell | $10.09 | $0.1455 | 10.09 | 0.1455 | 69.34 | 0xb7...4b4b | |
| 01/22/2025 | 4:18:13 AM | buy | $55.52 | $0.1456 | 55.52 | 0.1456 | 381.38 | 0x63...5e85 | |
| 01/22/2025 | 3:01:31 AM | buy | $33.58 | $0.1442 | 33.58 | 0.1442 | 232.88 | 0x94...cdc0 | |
| 01/22/2025 | 2:52:29 AM | buy | $30.38 | $0.1432 | 30.38 | 0.1432 | 212.09 | 0x32...1809 | |
| 01/22/2025 | 1:51:16 AM | buy | $33.3 | $0.1422 | 33.3 | 0.1422 | 234.12 | 0x8e...7818 | |
| 01/22/2025 | 1:20:58 AM | buy | $47.16 | $0.141 | 47.16 | 0.141 | 334.42 | 0xfa...72ae | |
| 01/22/2025 | 12:58:06 AM | buy | $40.76 | $0.1397 | 40.76 | 0.1397 | 291.81 | 0xe7...1dfc | |
| 01/22/2025 | 12:27:18 AM | buy | $1.71 | $0.139 | 1.71 | 0.139 | 12.31 | 0xdb...88e5 | |
| 01/21/2025 | 11:05:57 PM | sell | $35.18 | $0.1388 | 35.18 | 0.1388 | 253.37 | 0x60...b11e |