- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 100,192.06
- Pooled USDC:
- $6,710.08
WCRO/USDC price stats on Cronos
As of September 30, 2026, the current price of WCRO token on DEX Ducky Swap is $0.06706. WCRO price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $688.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,915,816.06. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $13,420.18. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $13,420.18.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $688.53 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06706, captured at 8:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06706 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:44:21 AM | buy | $7.62 | $0.06706 | 7.62 | 0.06706 | 113.64 | 0xe1...25ae | |
| 09/30/2026 | 6:36:08 AM | sell | $10.43 | $0.06675 | 10.43 | 0.06675 | 156.34 | 0xdf...04dc | |
| 09/30/2026 | 6:25:56 AM | sell | $7.8 | $0.06693 | 7.8 | 0.06693 | 116.65 | 0x24...4c06 | |
| 09/30/2026 | 5:29:50 AM | sell | $17.3 | $0.06719 | 17.3 | 0.06719 | 257.59 | 0xfc...ffdc | |
| 09/30/2026 | 4:42:18 AM | buy | $7.31 | $0.06762 | 7.31 | 0.06762 | 108.16 | 0x5b...188d | |
| 09/30/2026 | 3:18:49 AM | sell | $7.62 | $0.06729 | 7.62 | 0.06729 | 113.35 | 0xef...abd6 | |
| 09/30/2026 | 3:16:26 AM | sell | $8.38 | $0.06745 | 8.38 | 0.06745 | 124.35 | 0x45...c47d | |
| 09/30/2026 | 2:20:49 AM | buy | $1.12 | $0.06786 | 1.12 | 0.06786 | 16.55 | 0x64...d063 | |
| 09/30/2026 | 2:20:49 AM | buy | $1.76 | $0.06783 | 1.76 | 0.06783 | 26.07 | 0x55...5933 | |
| 09/30/2026 | 2:20:48 AM | sell | $17.28 | $0.06765 | 17.28 | 0.06765 | 255.5 | 0xeb...7c4a | |
| 09/30/2026 | 12:17:00 AM | sell | $17.33 | $0.068 | 17.33 | 0.068 | 254.9 | 0xd1...de75 | |
| 09/29/2026 | 11:35:04 PM | sell | $17.4 | $0.06835 | 17.4 | 0.06835 | 254.58 | 0x52...2427 | |
| 09/29/2026 | 10:53:39 PM | sell | $5.86 | $0.06858 | 5.86 | 0.06858 | 85.53 | 0xe1...201f | |
| 09/29/2026 | 10:46:08 PM | sell | $5.69 | $0.0687 | 5.69 | 0.0687 | 82.85 | 0xa8...e966 | |
| 09/29/2026 | 9:28:42 PM | sell | $3.94 | $0.0688 | 3.94 | 0.0688 | 57.32 | 0x53...5964 | |
| 09/29/2026 | 8:27:06 PM | buy | $8.13 | $0.0691 | 8.13 | 0.0691 | 117.77 | 0xa6...0466 | |
| 09/29/2026 | 7:45:05 PM | sell | $9.67 | $0.06877 | 9.67 | 0.06877 | 140.69 | 0x89...0ef1 | |
| 09/29/2026 | 6:39:13 PM | buy | $12.69 | $0.06908 | 12.69 | 0.06908 | 183.68 | 0x7c...2537 | |
| 09/29/2026 | 6:16:34 PM | buy | $6.93 | $0.06888 | 6.93 | 0.06888 | 100.72 | 0x24...118c | |
| 09/29/2026 | 6:16:06 PM | buy | $8.09 | $0.06873 | 8.09 | 0.06873 | 117.82 | 0xc0...6431 |