WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05746
Price
0.05746 USDC
TVL
$12,388.09
MKT CAP
$41.3M
5m
0%
1h
0.29%
4h
0.29%
24h
-2.60%
Share
TXNS
43
Buys
16
Sells
27
Volume
283
Telegram price alerts
Pair:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
107,947.12
Pooled USDC:
$6,194.04

WCRO/USDC price stats on Cronos

As of August 29, 2026, the current price of WCRO token on DEX Ducky Swap is $0.05746. WCRO price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $282.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,335,498.35. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $12,388.10. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $12,388.10.

The total transactions of WCRO/USDC is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

WCRO/USDC pool has a trading volume of $282.74 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05746, captured at 12:10 PM UTC.

The price of converting 1 WCRO to USD is $0.05746 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/202612:01:29 PMbuy$6.21$0.057466.210.05746108.11
0x0fF...a8cF
0xfa...0c03
08/29/202611:58:36 AMbuy$2.91$0.057382.910.0573850.75
0x594...BA78
0xc4...d645
08/29/202611:47:44 AMbuy$5.88$0.05735.880.0573102.74
0x14c...bF1f
0xa7...00a8
08/29/20265:35:59 AMbuy$5.94$0.057195.940.05719103.89
0x0B0...356E
0x4e...ddf7
08/29/20265:05:55 AMbuy$5.95$0.057085.950.05708104.26
0x080...8cF3
0xf8...6474
08/29/20263:37:34 AMsell$5.98$0.056795.980.05679105.42
0x2Be...0E57
0xba...0323
08/29/20261:10:05 AMsell$6.34$0.056916.340.05691111.54
0x1c6...A5A3
0x1c...515a
08/29/20261:06:54 AMsell$7.07$0.057037.070.05703124.12
0x20e...abd8
0x03...a0c1
08/28/202611:28:00 PMbuy$8.39$0.05738.390.0573146.55
0x0a8...342A
0x66...70e9
08/28/202611:02:42 PMbuy$7.75$0.057157.750.05715135.67
0x260...F50C
0x0b...92f4
08/28/20269:32:16 PMbuy$5.87$0.057035.870.05703103.05
0x303...d6f9
0xf6...570a
08/28/20268:49:28 PMbuy$9.29$0.056899.290.05689163.43
0x21B...c82F
0xd4...4557
08/28/20267:10:57 PMbuy$5.96$0.056755.960.05675105.06
0x2Be...0E57
0x9c...74d1
08/28/20266:43:19 PMsell$8.06$0.056488.060.05648142.84
0x303...d6f9
0xc2...f7c9
08/28/20266:38:47 PMsell$8.19$0.056638.190.05663144.69
0x1f0...171B
0xb3...f337
08/28/20266:36:54 PMsell$6.02$0.056766.020.05676106.04
0x2C3...4EF9
0x90...19cc
08/28/20266:32:11 PMsell$7.38$0.056897.380.05689129.85
0x14c...bF1f
0x5f...3596
08/28/20266:23:10 PMsell$6.04$0.057016.040.05701106.07
0x11E...40F2
0x5f...e315
08/28/20266:19:23 PMsell$7.29$0.057137.290.05713127.72
0x260...F50C
0xd3...a439
08/28/20265:37:12 PMsell$7.77$0.057277.770.05727135.76
0x133...eDbe
0xaf...e4f9