- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 66,334.14
- Pooled USDC:
- $9,749.13
WCRO/USDC price stats on Cronos
As of November 1, 2025, the current price of WCRO token on DEX Ducky Swap is $0.1466. WCRO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $298.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $114,055,544.11. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $19,498.27. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $19,498.27.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $298.58 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1466, captured at 5:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1466 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 3:48:11 PM | sell | $3.3 | $0.1466 | 3.3 | 0.1466 | 22.5 | 0x1a...e396 | |
| 11/01/2025 | 2:25:18 PM | sell | $12.37 | $0.1468 | 12.37 | 0.1468 | 84.22 | 0xc1...f085 | |
| 11/01/2025 | 11:18:02 AM | buy | $6.89 | $0.1477 | 6.89 | 0.1477 | 46.71 | 0x77...34b1 | |
| 11/01/2025 | 9:56:03 AM | buy | $8.41 | $0.1475 | 8.41 | 0.1475 | 57 | 0x77...5b09 | |
| 11/01/2025 | 9:15:26 AM | buy | $10.7 | $0.1472 | 10.7 | 0.1472 | 72.7 | 0xbc...0f91 | |
| 11/01/2025 | 4:56:56 AM | buy | $11.56 | $0.1469 | 11.56 | 0.1469 | 78.68 | 0x5c...f606 | |
| 11/01/2025 | 4:08:56 AM | buy | $11.78 | $0.1465 | 11.78 | 0.1465 | 80.37 | 0xa5...a82d | |
| 11/01/2025 | 3:42:09 AM | buy | $10.17 | $0.1462 | 10.17 | 0.1462 | 69.59 | 0x6f...aebf | |
| 10/31/2025 | 9:49:55 PM | sell | $15.43 | $0.1455 | 15.43 | 0.1455 | 106.08 | 0xfb...ea18 | |
| 10/31/2025 | 8:37:59 PM | sell | $17.24 | $0.146 | 17.24 | 0.146 | 118.09 | 0x6d...8d24 | |
| 10/31/2025 | 8:36:05 PM | sell | $10.12 | $0.1463 | 10.12 | 0.1463 | 69.16 | 0xbb...0d65 | |
| 10/31/2025 | 8:30:47 PM | sell | $22.08 | $0.1469 | 22.08 | 0.1469 | 150.3 | 0xc9...6b8b | |
| 10/31/2025 | 7:43:34 PM | buy | $23.07 | $0.1477 | 23.07 | 0.1477 | 156.25 | 0x77...da19 | |
| 10/31/2025 | 6:07:23 PM | buy | $14.46 | $0.147 | 14.46 | 0.147 | 98.36 | 0x91...a909 | |
| 10/31/2025 | 5:37:46 PM | buy | $13.04 | $0.1466 | 13.04 | 0.1466 | 88.98 | 0x3a...e644 | |
| 10/31/2025 | 5:35:55 PM | buy | $5.35 | $0.1463 | 5.35 | 0.1463 | 36.57 | 0x99...4ac5 | |
| 10/31/2025 | 5:22:21 PM | sell | $27.85 | $0.1459 | 27.85 | 0.1459 | 190.93 | 0x11...5801 | |
| 10/31/2025 | 4:55:36 PM | sell | $17.64 | $0.1465 | 17.64 | 0.1465 | 120.36 | 0x5a...4d0e | |
| 10/31/2025 | 4:50:49 PM | buy | $18.2 | $0.1473 | 18.2 | 0.1473 | 123.53 | 0x16...5682 | |
| 10/31/2025 | 4:40:16 PM | sell | $13.26 | $0.1465 | 13.26 | 0.1465 | 90.51 | 0xd3...73cd |