- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 52,516.03
- Pooled USDC:
- $12,163.5
WCRO/USDC price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX Ducky Swap is $0.2317. WCRO price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,413.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $175,282,189.61. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $24,327.02. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $24,327.02.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,413.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.2317, captured at 1:42 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2317 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:20:42 PM | buy | $22.26 | $0.2317 | 22.26 | 0.2317 | 96.05 | 0x52...b1d3 | |
| 09/15/2025 | 12:11:28 PM | buy | $13.08 | $0.231 | 13.08 | 0.231 | 56.63 | 0x07...32f6 | |
| 09/15/2025 | 11:53:24 AM | buy | $5.27 | $0.2307 | 5.27 | 0.2307 | 22.87 | 0xf5...ba74 | |
| 09/15/2025 | 11:52:01 AM | buy | $5.14 | $0.2305 | 5.14 | 0.2305 | 22.33 | 0x89...40b1 | |
| 09/15/2025 | 11:21:12 AM | buy | $5.18 | $0.2303 | 5.18 | 0.2303 | 22.5 | 0x9b...3c6e | |
| 09/15/2025 | 10:19:52 AM | sell | $25.16 | $0.2295 | 25.16 | 0.2295 | 109.6 | 0xbd...15b4 | |
| 09/15/2025 | 10:09:37 AM | sell | $25.49 | $0.2305 | 25.49 | 0.2305 | 110.6 | 0x3f...cf0e | |
| 09/15/2025 | 9:46:30 AM | buy | $32.47 | $0.2316 | 32.47 | 0.2316 | 140.15 | 0xe1...e19e | |
| 09/15/2025 | 9:29:04 AM | buy | $13.49 | $0.2306 | 13.49 | 0.2306 | 58.48 | 0x19...f15a | |
| 09/15/2025 | 9:23:11 AM | buy | $21.88 | $0.23 | 21.88 | 0.23 | 95.16 | 0x86...cad1 | |
| 09/15/2025 | 9:04:05 AM | buy | $20.6 | $0.2292 | 20.6 | 0.2292 | 89.87 | 0x56...a755 | |
| 09/15/2025 | 8:57:49 AM | sell | $35.16 | $0.2283 | 35.16 | 0.2283 | 153.99 | 0x97...a190 | |
| 09/15/2025 | 8:48:42 AM | sell | $24.69 | $0.2294 | 24.69 | 0.2294 | 107.63 | 0x15...f70c | |
| 09/15/2025 | 8:47:39 AM | sell | $41.33 | $0.2307 | 41.33 | 0.2307 | 179.13 | 0x64...56e9 | |
| 09/15/2025 | 8:03:01 AM | sell | $15.19 | $0.2318 | 15.19 | 0.2318 | 65.55 | 0x55...5b43 | |
| 09/15/2025 | 8:02:32 AM | sell | $20.19 | $0.2324 | 20.19 | 0.2324 | 86.86 | 0x43...a3a9 | |
| 09/15/2025 | 8:01:45 AM | sell | $20.12 | $0.2332 | 20.12 | 0.2332 | 86.26 | 0x9f...cbea | |
| 09/15/2025 | 7:52:19 AM | sell | $24.46 | $0.2341 | 24.46 | 0.2341 | 104.5 | 0xd6...c329 | |
| 09/15/2025 | 7:44:06 AM | sell | $22.82 | $0.235 | 22.82 | 0.235 | 97.09 | 0x60...5ad8 | |
| 09/15/2025 | 7:42:20 AM | sell | $21.53 | $0.2358 | 21.53 | 0.2358 | 91.31 | 0x50...7d90 |