- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 93,494.28
- Pooled USDC:
- $7,050.71
WCRO/USDC price stats on Cronos
As of March 3, 2026, the current price of WCRO token on DEX Ducky Swap is $0.07536. WCRO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $228.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,723,118.35. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $14,101.42. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $14,101.42.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $228.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07536, captured at 7:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07536 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:04:05 AM | sell | $13.26 | $0.07536 | 13.26 | 0.07536 | 176.02 | 0x20...0280 | |
| 03/03/2026 | 12:23:09 AM | sell | $6.32 | $0.07557 | 6.32 | 0.07557 | 83.65 | 0x7d...99c6 | |
| 03/03/2026 | 12:17:30 AM | sell | $1.01 | $0.07565 | 1.01 | 0.07565 | 13.42 | 0x3c...ed13 | |
| 03/03/2026 | 12:03:39 AM | sell | $5.33 | $0.07572 | 5.33 | 0.07572 | 70.41 | 0x09...43bc | |
| 03/02/2026 | 6:21:06 PM | sell | $10.52 | $0.07589 | 10.52 | 0.07589 | 138.74 | 0x4f...1bf1 | |
| 03/02/2026 | 5:43:40 PM | sell | $5.22 | $0.07622 | 5.22 | 0.07622 | 68.59 | 0x32...85be | |
| 03/02/2026 | 5:38:21 PM | sell | $6.15 | $0.07634 | 6.15 | 0.07634 | 80.68 | 0x1c...0cbd | |
| 03/02/2026 | 5:24:46 PM | sell | $8.99 | $0.07651 | 8.99 | 0.07651 | 117.6 | 0xb8...4dbb | |
| 03/02/2026 | 4:18:01 PM | buy | $7.69 | $0.0769 | 7.69 | 0.0769 | 100.01 | 0x43...6182 | |
| 03/02/2026 | 4:10:44 PM | buy | $7.72 | $0.07674 | 7.72 | 0.07674 | 100.6 | 0x9e...866b | |
| 03/02/2026 | 3:50:27 PM | buy | $5.82 | $0.07659 | 5.82 | 0.07659 | 76.04 | 0x0a...9aaa | |
| 03/02/2026 | 3:37:31 PM | sell | $1.56 | $0.07616 | 1.56 | 0.07616 | 20.58 | 0x27...00bf | |
| 03/02/2026 | 3:27:56 PM | buy | $14.15 | $0.07645 | 14.15 | 0.07645 | 185.13 | 0x81...ce10 | |
| 03/02/2026 | 3:15:21 PM | buy | $7.07 | $0.07618 | 7.07 | 0.07618 | 92.8 | 0xe8...a4a5 | |
| 03/02/2026 | 3:12:45 PM | buy | $19.46 | $0.07593 | 19.46 | 0.07593 | 256.32 | 0x51...d661 | |
| 03/02/2026 | 3:09:03 PM | buy | $5.15 | $0.07563 | 5.15 | 0.07563 | 68.1 | 0x8a...ff9d | |
| 03/02/2026 | 3:09:02 PM | buy | $3.86 | $0.07554 | 3.86 | 0.07554 | 51.18 | 0xa7...9589 | |
| 03/02/2026 | 3:01:42 PM | buy | $18.87 | $0.07538 | 18.87 | 0.07538 | 250.39 | 0xfd...64b6 | |
| 03/02/2026 | 3:01:47 PM | sell | $2.15 | $0.07514 | 2.15 | 0.07514 | 28.69 | 0x14...c865 | |
| 03/02/2026 | 2:49:37 PM | buy | $10.28 | $0.07503 | 10.28 | 0.07503 | 137.05 | 0x92...bd8a |