- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 80,151.41
- Pooled USDC:
- $7,783.85
WCRO/USDC price stats on Cronos
As of June 7, 2025, the current price of WCRO token on DEX Ducky Swap is $0.09717. WCRO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $237.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,190,506.00. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $15,567.72. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $15,567.72.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $237.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09717, captured at 6:22 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09717 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:43:20 PM | sell | $24.19 | $0.09717 | 24.19 | 0.09717 | 248.95 | 0x5b...a0f3 | |
| 06/06/2025 | 9:30:55 PM | sell | $18.13 | $0.0977 | 18.13 | 0.0977 | 185.57 | 0xa9...b974 | |
| 06/06/2025 | 6:22:47 PM | sell | $24.89 | $0.09824 | 24.89 | 0.09824 | 253.38 | 0x64...0f31 | |
| 06/06/2025 | 5:14:56 PM | sell | $26.81 | $0.09889 | 26.81 | 0.09889 | 271.18 | 0x7f...71e0 | |
| 06/06/2025 | 3:03:55 PM | buy | $24.73 | $0.09941 | 24.73 | 0.09941 | 248.8 | 0x70...88aa | |
| 06/06/2025 | 1:41:24 PM | buy | $23.4 | $0.0988 | 23.4 | 0.0988 | 236.82 | 0x6a...4f06 | |
| 06/06/2025 | 1:24:08 AM | sell | $23.01 | $0.09831 | 23.01 | 0.09831 | 234.07 | 0x98...7b89 | |
| 06/06/2025 | 1:24:08 AM | buy | $61.13 | $0.09832 | 61.13 | 0.09832 | 621.77 | 0xb5...4ae4 | |
| 06/05/2025 | 10:54:56 PM | buy | $11.6 | $0.09746 | 11.6 | 0.09746 | 119.1 | 0xf7...fba8 | |
| 06/05/2025 | 10:11:52 PM | buy | $23.74 | $0.09697 | 23.74 | 0.09697 | 244.89 | 0xe4...9181 | |
| 06/05/2025 | 8:42:39 PM | sell | $26.24 | $0.09652 | 26.24 | 0.09652 | 271.89 | 0xe9...659c | |
| 06/05/2025 | 8:35:08 PM | sell | $27.78 | $0.09719 | 27.78 | 0.09719 | 285.9 | 0xac...65c9 | |
| 06/05/2025 | 8:22:05 PM | sell | $9.89 | $0.09766 | 9.89 | 0.09766 | 101.32 | 0x04...ed08 | |
| 06/05/2025 | 7:18:38 PM | sell | $50.92 | $0.09837 | 50.92 | 0.09837 | 517.62 | 0x4c...bfb1 | |
| 06/05/2025 | 7:17:40 PM | sell | $25.33 | $0.09938 | 25.33 | 0.09938 | 254.91 | 0xdc...2c50 | |
| 06/05/2025 | 7:14:45 PM | sell | $26.41 | $0.1 | 26.41 | 0.1 | 264.02 | 0x48...b2bc | |
| 06/05/2025 | 4:32:38 PM | sell | $24.09 | $0.1006 | 24.09 | 0.1006 | 239.3 | 0x69...7713 | |
| 06/05/2025 | 11:10:10 AM | sell | $27.18 | $0.1013 | 27.18 | 0.1013 | 268.22 | 0x0d...8479 | |
| 06/05/2025 | 10:50:55 AM | buy | $27.14 | $0.1018 | 27.14 | 0.1018 | 266.49 | 0x86...5a83 | |
| 06/05/2025 | 9:42:00 AM | buy | $36.95 | $0.101 | 36.95 | 0.101 | 365.78 | 0xa9...ae49 |