- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 79,225.17
- Pooled USDC:
- $8,231.96
WCRO/USDC price stats on Cronos
As of December 6, 2025, the current price of WCRO token on DEX Ducky Swap is $0.104. WCRO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $395.35. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,819,140.51. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $16,463.94. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $16,463.94.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $395.35 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.104, captured at 5:11 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.104 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:35:04 AM | buy | $9.57 | $0.104 | 9.57 | 0.104 | 91.98 | 0x0a...c19e | |
| 12/06/2025 | 1:03:21 AM | buy | $11.68 | $0.1037 | 11.68 | 0.1037 | 112.62 | 0x19...957d | |
| 12/06/2025 | 12:35:10 AM | buy | $10.11 | $0.1035 | 10.11 | 0.1035 | 97.65 | 0xdb...b642 | |
| 12/05/2025 | 8:22:23 PM | buy | $10.24 | $0.1032 | 10.24 | 0.1032 | 99.19 | 0x41...b68d | |
| 12/05/2025 | 7:00:21 PM | sell | $19.69 | $0.1027 | 19.69 | 0.1027 | 191.56 | 0x25...3e1c | |
| 12/05/2025 | 6:19:40 PM | buy | $5.19 | $0.1035 | 5.19 | 0.1035 | 50.19 | 0x23...1da4 | |
| 12/05/2025 | 5:52:32 PM | buy | $20.17 | $0.1032 | 20.17 | 0.1032 | 195.29 | 0xa8...c246 | |
| 12/05/2025 | 5:03:17 PM | buy | $5.23 | $0.1029 | 5.23 | 0.1029 | 50.88 | 0xda...faa4 | |
| 12/05/2025 | 4:42:24 PM | sell | $12.04 | $0.1024 | 12.04 | 0.1024 | 117.52 | 0x86...9aa0 | |
| 12/05/2025 | 4:37:11 PM | sell | $29.83 | $0.103 | 29.83 | 0.103 | 289.64 | 0xa6...7627 | |
| 12/05/2025 | 4:13:09 PM | sell | $16.22 | $0.1035 | 16.22 | 0.1035 | 156.58 | 0xce...0f49 | |
| 12/05/2025 | 4:09:04 PM | sell | $10.39 | $0.1039 | 10.39 | 0.1039 | 100.03 | 0xf9...f75b | |
| 12/05/2025 | 4:07:49 PM | sell | $19.57 | $0.1042 | 19.57 | 0.1042 | 187.77 | 0x37...69a2 | |
| 12/05/2025 | 4:07:13 PM | sell | $12.57 | $0.1047 | 12.57 | 0.1047 | 120.12 | 0x82...5ea9 | |
| 12/05/2025 | 4:04:40 PM | sell | $11.5 | $0.105 | 11.5 | 0.105 | 109.52 | 0x5b...f274 | |
| 12/05/2025 | 3:57:25 PM | sell | $12.15 | $0.1053 | 12.15 | 0.1053 | 115.42 | 0xdb...6ae8 | |
| 12/05/2025 | 3:52:18 PM | sell | $5.14 | $0.1055 | 5.14 | 0.1055 | 48.78 | 0xde...46b4 | |
| 12/05/2025 | 3:05:17 PM | buy | $31.1 | $0.1057 | 31.1 | 0.1057 | 294.21 | 0x37...c693 | |
| 12/05/2025 | 3:04:33 PM | buy | $15.82 | $0.1051 | 15.82 | 0.1051 | 150.47 | 0xd2...bee7 | |
| 12/05/2025 | 3:03:36 PM | buy | $10.28 | $0.1048 | 10.28 | 0.1048 | 98.17 | 0x71...18d5 |