- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 80,706.33
- Pooled USDC:
- $8,085.4
WCRO/USDC price stats on Cronos
As of December 13, 2025, the current price of WCRO token on DEX Ducky Swap is $0.1003. WCRO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $204.60. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,027,163.59. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $16,170.81. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $16,170.81.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $204.60 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1003, captured at 6:48 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1003 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:51:44 AM | buy | $7.22 | $0.1003 | 7.22 | 0.1003 | 71.96 | 0xa7...109c | |
| 12/12/2025 | 11:52:11 PM | buy | $10.28 | $0.1001 | 10.28 | 0.1001 | 102.68 | 0x64...eef7 | |
| 12/12/2025 | 11:32:02 PM | buy | $3.64 | $0.1 | 3.64 | 0.1 | 36.47 | 0x3b...fc55 | |
| 12/12/2025 | 9:33:08 PM | sell | $9.22 | $0.09952 | 9.22 | 0.09952 | 92.69 | 0x31...de09 | |
| 12/12/2025 | 6:39:09 PM | buy | $8.91 | $0.1 | 8.91 | 0.1 | 89.17 | 0x21...57bc | |
| 12/12/2025 | 6:15:24 PM | buy | $6.57 | $0.09988 | 6.57 | 0.09988 | 65.83 | 0x55...d34c | |
| 12/12/2025 | 5:20:55 PM | buy | $17.98 | $0.09958 | 17.98 | 0.09958 | 180.58 | 0x4c...f80b | |
| 12/12/2025 | 5:15:27 PM | buy | $9.43 | $0.09919 | 9.43 | 0.09919 | 95.07 | 0x4e...a3fc | |
| 12/12/2025 | 3:58:59 PM | sell | $13.42 | $0.09874 | 13.42 | 0.09874 | 135.95 | 0xde...e0f9 | |
| 12/12/2025 | 3:58:25 PM | sell | $18.51 | $0.09909 | 18.51 | 0.09909 | 186.83 | 0xf5...ca21 | |
| 12/12/2025 | 3:53:16 PM | sell | $10.13 | $0.09949 | 10.13 | 0.09949 | 101.88 | 0xfb...7d98 | |
| 12/12/2025 | 3:43:15 PM | sell | $3.86 | $0.09966 | 3.86 | 0.09966 | 38.73 | 0xf7...8aa9 | |
| 12/12/2025 | 3:40:56 PM | sell | $12.01 | $0.09981 | 12.01 | 0.09981 | 120.41 | 0xe7...ea0e | |
| 12/12/2025 | 3:39:06 PM | sell | $3.83 | $0.1 | 3.83 | 0.1 | 38.34 | 0xda...be9d | |
| 12/12/2025 | 3:34:24 PM | sell | $11.2 | $0.1002 | 11.2 | 0.1002 | 111.78 | 0x5b...68ad | |
| 12/12/2025 | 3:34:05 PM | sell | $9 | $0.1004 | 9 | 0.1004 | 89.6 | 0xbd...6e25 | |
| 12/12/2025 | 3:28:35 PM | sell | $15.84 | $0.1007 | 15.84 | 0.1007 | 157.29 | 0xd1...6d45 | |
| 12/12/2025 | 3:27:22 PM | sell | $9.9 | $0.1011 | 9.9 | 0.1011 | 97.9 | 0x60...c124 | |
| 12/12/2025 | 3:24:55 PM | sell | $12.58 | $0.1013 | 12.58 | 0.1013 | 124.13 | 0x39...5965 | |
| 12/12/2025 | 6:54:10 AM | buy | $10.97 | $0.1019 | 10.97 | 0.1019 | 107.67 | 0xd5...03eb |