- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 85,328.93
- Pooled USDC:
- $7,678.55
WCRO/USDC price stats on Cronos
As of January 26, 2026, the current price of WCRO token on DEX Ducky Swap is $0.09007. WCRO price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $298.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,765,992.32. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $15,357.10. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $15,357.10.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $298.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09007, captured at 1:40 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09007 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:11:26 AM | buy | $15.48 | $0.09007 | 15.48 | 0.09007 | 171.96 | 0xaf...f3f0 | |
| 01/26/2026 | 12:34:11 AM | buy | $2.53 | $0.08982 | 2.53 | 0.08982 | 28.19 | 0x9d...b2b8 | |
| 01/26/2026 | 12:21:18 AM | buy | $15.44 | $0.0896 | 15.44 | 0.0896 | 172.38 | 0xf4...27bc | |
| 01/26/2026 | 12:16:09 AM | buy | $10.28 | $0.0893 | 10.28 | 0.0893 | 115.15 | 0xd0...449e | |
| 01/26/2026 | 12:05:07 AM | buy | $19.79 | $0.089 | 19.79 | 0.089 | 222.36 | 0xde...ffb5 | |
| 01/25/2026 | 11:30:00 PM | buy | $7.69 | $0.08863 | 7.69 | 0.08863 | 86.83 | 0x7f...f5db | |
| 01/25/2026 | 9:53:42 PM | buy | $15.62 | $0.08841 | 15.62 | 0.08841 | 176.77 | 0x3d...f9b3 | |
| 01/25/2026 | 9:41:06 PM | buy | $3.7 | $0.08814 | 3.7 | 0.08814 | 42 | 0x68...7510 | |
| 01/25/2026 | 9:12:25 PM | buy | $2.6 | $0.08807 | 2.6 | 0.08807 | 29.63 | 0xd8...1190 | |
| 01/25/2026 | 8:02:28 PM | sell | $2.67 | $0.08763 | 2.67 | 0.08763 | 30.56 | 0x95...a312 | |
| 01/25/2026 | 7:27:23 PM | sell | $13.33 | $0.08777 | 13.33 | 0.08777 | 151.98 | 0x68...b29a | |
| 01/25/2026 | 7:21:03 PM | sell | $10.56 | $0.08804 | 10.56 | 0.08804 | 119.97 | 0x44...6372 | |
| 01/25/2026 | 6:43:12 PM | sell | $20.92 | $0.08841 | 20.92 | 0.08841 | 236.62 | 0x92...ec76 | |
| 01/25/2026 | 6:40:06 PM | sell | $13.13 | $0.08885 | 13.13 | 0.08885 | 147.87 | 0x37...dc59 | |
| 01/25/2026 | 6:39:57 PM | sell | $11.83 | $0.08914 | 11.83 | 0.08914 | 132.76 | 0x38...eec6 | |
| 01/25/2026 | 6:33:00 PM | sell | $11.09 | $0.08941 | 11.09 | 0.08941 | 124.11 | 0x39...a8a8 | |
| 01/25/2026 | 6:32:54 PM | sell | $2.26 | $0.08957 | 2.26 | 0.08957 | 25.32 | 0x53...d533 | |
| 01/25/2026 | 6:13:08 PM | sell | $5.74 | $0.08966 | 5.74 | 0.08966 | 64.08 | 0xe0...ffc8 | |
| 01/25/2026 | 5:11:20 PM | sell | $2.35 | $0.08975 | 2.35 | 0.08975 | 26.25 | 0x17...a18d | |
| 01/25/2026 | 4:16:49 PM | sell | $12.51 | $0.08993 | 12.51 | 0.08993 | 139.15 | 0x37...851b |