- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 87,778.72
- Pooled USDC:
- $7,117.22
WCRO/USDC price stats on Cronos
As of June 30, 2025, the current price of WCRO token on DEX Ducky Swap is $0.08095. WCRO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $127.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,293,508.55. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $14,234.44. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $14,234.44.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $127.39 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08095, captured at 10:17 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08095 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:34:04 AM | sell | $6.51 | $0.08095 | 6.51 | 0.08095 | 80.43 | 0x31...718e | |
| 06/30/2025 | 7:33:59 AM | sell | $13.56 | $0.08118 | 13.56 | 0.08118 | 167.12 | 0xb6...f8e7 | |
| 06/30/2025 | 6:50:06 AM | sell | $10.59 | $0.08145 | 10.59 | 0.08145 | 130.06 | 0x20...dc7c | |
| 06/30/2025 | 1:54:46 AM | sell | $9.27 | $0.08168 | 9.27 | 0.08168 | 113.6 | 0xd5...e0c1 | |
| 06/30/2025 | 12:44:57 AM | sell | $5.96 | $0.08185 | 5.96 | 0.08185 | 72.83 | 0xb6...90e0 | |
| 06/29/2025 | 11:05:15 PM | buy | $6.95 | $0.08225 | 6.95 | 0.08225 | 84.59 | 0xba...f4e4 | |
| 06/29/2025 | 11:02:19 PM | buy | $3.18 | $0.08214 | 3.18 | 0.08214 | 38.81 | 0x67...4db5 | |
| 06/29/2025 | 10:48:20 PM | buy | $6.84 | $0.08202 | 6.84 | 0.08202 | 83.43 | 0x49...202b | |
| 06/29/2025 | 10:25:35 PM | buy | $19.26 | $0.08176 | 19.26 | 0.08176 | 235.62 | 0x32...c4ef | |
| 06/29/2025 | 10:20:37 PM | buy | $7.33 | $0.08142 | 7.33 | 0.08142 | 90.06 | 0x83...48ef | |
| 06/29/2025 | 10:19:23 PM | buy | $10.28 | $0.08122 | 10.28 | 0.08122 | 126.58 | 0x80...51cc | |
| 06/29/2025 | 8:59:13 PM | buy | $0.4897 | $0.0811 | 0.4897 | 0.0811 | 6.03 | 0xc2...2245 | |
| 06/29/2025 | 7:17:25 PM | buy | $2.82 | $0.08106 | 2.82 | 0.08106 | 34.82 | 0x5b...6a05 | |
| 06/29/2025 | 6:07:26 PM | sell | $11.96 | $0.08076 | 11.96 | 0.08076 | 148.15 | 0x0f...a907 | |
| 06/29/2025 | 6:03:12 PM | sell | $2.05 | $0.08088 | 2.05 | 0.08088 | 25.44 | 0x2c...a3bd | |
| 06/29/2025 | 9:51:41 AM | buy | $10.26 | $0.08123 | 10.26 | 0.08123 | 126.36 | 0xa3...9b72 | |
| 06/29/2025 | 7:04:13 AM | sell | $1.28 | $0.08072 | 1.28 | 0.08072 | 15.9 | 0x59...7b9d | |
| 06/28/2025 | 11:39:38 PM | sell | $4.6 | $0.08079 | 4.6 | 0.08079 | 57.02 | 0x64...55e6 | |
| 06/28/2025 | 7:22:14 PM | buy | $13.19 | $0.08114 | 13.19 | 0.08114 | 162.64 | 0x78...5336 | |
| 06/28/2025 | 5:49:20 PM | buy | $2.09 | $0.08096 | 2.09 | 0.08096 | 25.89 | 0x03...e15e |