- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 75,322.61
- Pooled USDC:
- $8,617.64
WCRO/USDC price stats on Cronos
As of November 15, 2025, the current price of WCRO token on DEX Ducky Swap is $0.1142. WCRO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $311.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $88,639,935.05. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $17,235.29. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $17,235.29.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $311.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1142, captured at 11:08 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1142 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:20:01 PM | sell | $7.62 | $0.1142 | 7.62 | 0.1142 | 66.77 | 0x95...9564 | |
| 11/15/2025 | 9:47:48 PM | sell | $14.96 | $0.1145 | 14.96 | 0.1145 | 130.62 | 0x38...ce74 | |
| 11/15/2025 | 9:41:03 PM | sell | $11.97 | $0.1148 | 11.97 | 0.1148 | 104.23 | 0x88...5254 | |
| 11/15/2025 | 8:47:59 PM | sell | $6.05 | $0.115 | 6.05 | 0.115 | 52.59 | 0x3b...9a6e | |
| 11/15/2025 | 5:23:55 PM | buy | $3.65 | $0.1157 | 3.65 | 0.1157 | 31.61 | 0xda...89b7 | |
| 11/15/2025 | 5:23:55 PM | buy | $6.99 | $0.1155 | 6.99 | 0.1155 | 60.5 | 0x57...431f | |
| 11/15/2025 | 2:16:00 PM | buy | $5.89 | $0.1154 | 5.89 | 0.1154 | 51.06 | 0x05...d7a6 | |
| 11/15/2025 | 1:21:17 PM | buy | $10.04 | $0.1152 | 10.04 | 0.1152 | 87.23 | 0xad...f32b | |
| 11/15/2025 | 10:05:44 AM | sell | $10.64 | $0.1146 | 10.64 | 0.1146 | 92.89 | 0x41...45c5 | |
| 11/15/2025 | 8:54:09 AM | sell | $8.35 | $0.1148 | 8.35 | 0.1148 | 72.79 | 0x57...dfcf | |
| 11/15/2025 | 8:46:40 AM | sell | $18.67 | $0.1152 | 18.67 | 0.1152 | 162.01 | 0x6d...a1a8 | |
| 11/15/2025 | 8:26:29 AM | sell | $13.48 | $0.1156 | 13.48 | 0.1156 | 116.57 | 0x68...ee8a | |
| 11/15/2025 | 4:08:15 AM | buy | $4.75 | $0.1163 | 4.75 | 0.1163 | 40.86 | 0xb2...dc55 | |
| 11/15/2025 | 3:16:16 AM | buy | $11.04 | $0.1161 | 11.04 | 0.1161 | 95.03 | 0x29...9b7d | |
| 11/15/2025 | 2:45:29 AM | buy | $9.11 | $0.1159 | 9.11 | 0.1159 | 78.64 | 0x64...f825 | |
| 11/15/2025 | 2:15:06 AM | buy | $17.97 | $0.1155 | 17.97 | 0.1155 | 155.54 | 0x11...dec1 | |
| 11/15/2025 | 1:57:28 AM | buy | $10.17 | $0.1152 | 10.17 | 0.1152 | 88.31 | 0xa8...bf49 | |
| 11/15/2025 | 1:18:58 AM | buy | $19.34 | $0.1148 | 19.34 | 0.1148 | 168.47 | 0x04...f3fa | |
| 11/15/2025 | 12:56:18 AM | buy | $11.62 | $0.1143 | 11.62 | 0.1143 | 101.64 | 0xb1...aac0 | |
| 11/15/2025 | 12:26:34 AM | buy | $3.05 | $0.1141 | 3.05 | 0.1141 | 26.77 | 0x2c...76d6 |