- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 90,993.5
- Pooled USDC:
- $7,229.8
WCRO/USDC price stats on Cronos
As of February 9, 2026, the current price of WCRO token on DEX Ducky Swap is $0.07961. WCRO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $433.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,902,869.47. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $14,459.61. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $14,459.61.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $433.84 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07961, captured at 8:02 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07961 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:04:09 PM | buy | $3.05 | $0.07961 | 3.05 | 0.07961 | 38.31 | 0x60...8648 | |
| 02/09/2026 | 5:45:12 PM | buy | $2.44 | $0.07955 | 2.44 | 0.07955 | 30.78 | 0x0a...9a67 | |
| 02/09/2026 | 5:44:32 PM | buy | $7.71 | $0.07944 | 7.71 | 0.07944 | 97.07 | 0x94...dd94 | |
| 02/09/2026 | 5:35:37 PM | sell | $1.93 | $0.079 | 1.93 | 0.079 | 24.51 | 0x3a...6e68 | |
| 02/09/2026 | 5:35:34 PM | sell | $10.29 | $0.07914 | 10.29 | 0.07914 | 130.1 | 0x46...5a89 | |
| 02/09/2026 | 5:35:33 PM | sell | $4.03 | $0.0795 | 4.03 | 0.0795 | 50.79 | 0x86...a519 | |
| 02/09/2026 | 5:35:38 PM | sell | $0.9643 | $0.07897 | 0.9643 | 0.07897 | 12.21 | 0xf3...13d4 | |
| 02/09/2026 | 5:35:34 PM | sell | $9.22 | $0.07935 | 9.22 | 0.07935 | 116.2 | 0xae...0971 | |
| 02/09/2026 | 5:35:32 PM | buy | $29.33 | $0.07962 | 29.33 | 0.07962 | 368.44 | 0x16...aa20 | |
| 02/09/2026 | 5:35:32 PM | buy | $22.6 | $0.07909 | 22.6 | 0.07909 | 285.76 | 0x2e...197d | |
| 02/09/2026 | 4:56:46 PM | buy | $5.57 | $0.07874 | 5.57 | 0.07874 | 70.82 | 0x76...1e2f | |
| 02/09/2026 | 4:45:21 PM | buy | $10.31 | $0.07857 | 10.31 | 0.07857 | 131.22 | 0x3d...94dc | |
| 02/09/2026 | 3:45:57 PM | buy | $10.36 | $0.07834 | 10.36 | 0.07834 | 132.27 | 0x85...8664 | |
| 02/09/2026 | 3:05:04 PM | buy | $7.7 | $0.07814 | 7.7 | 0.07814 | 98.59 | 0x04...4be7 | |
| 02/09/2026 | 2:40:20 PM | buy | $10.3 | $0.07795 | 10.3 | 0.07795 | 132.25 | 0xb9...a2be | |
| 02/09/2026 | 1:13:37 PM | buy | $7.7 | $0.07775 | 7.7 | 0.07775 | 99.08 | 0x00...2d28 | |
| 02/09/2026 | 12:40:38 PM | buy | $10.29 | $0.07755 | 10.29 | 0.07755 | 132.76 | 0xfd...f9ca | |
| 02/09/2026 | 11:06:07 AM | buy | $0.4898 | $0.07744 | 0.4898 | 0.07744 | 6.32 | 0x0b...c392 | |
| 02/09/2026 | 10:42:10 AM | sell | $10.28 | $0.07716 | 10.28 | 0.07716 | 133.31 | 0x44...23fb | |
| 02/09/2026 | 10:28:06 AM | sell | $10.31 | $0.07738 | 10.31 | 0.07738 | 133.23 | 0xa8...ce06 |