- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51,389.62
- Pooled USDC:
- $12,434.62
WCRO/USDC price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX Ducky Swap is $0.2424. WCRO price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $845.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $182,999,741.23. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $24,869.26. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $24,869.26.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $845.79 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.2424, captured at 3:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2424 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:05:40 PM | buy | $7.01 | $0.2424 | 7.01 | 0.2424 | 28.93 | 0xef...e698 | |
| 09/18/2025 | 1:46:11 PM | sell | $36.96 | $0.2416 | 36.96 | 0.2416 | 152.96 | 0x34...6bb9 | |
| 09/18/2025 | 1:30:40 PM | sell | $5.71 | $0.2426 | 5.71 | 0.2426 | 23.55 | 0x9d...ca75 | |
| 09/18/2025 | 11:47:19 AM | buy | $30.77 | $0.2433 | 30.77 | 0.2433 | 126.46 | 0x27...288c | |
| 09/18/2025 | 11:08:37 AM | buy | $17.95 | $0.2425 | 17.95 | 0.2425 | 74.01 | 0x0a...9143 | |
| 09/18/2025 | 11:05:01 AM | buy | $16.95 | $0.2418 | 16.95 | 0.2418 | 70.11 | 0xac...823f | |
| 09/18/2025 | 11:04:07 AM | buy | $16.55 | $0.2412 | 16.55 | 0.2412 | 68.64 | 0xac...9d28 | |
| 09/18/2025 | 10:51:05 AM | buy | $27.02 | $0.2402 | 27.02 | 0.2402 | 112.48 | 0x19...c2a3 | |
| 09/18/2025 | 10:49:44 AM | buy | $20.51 | $0.2393 | 20.51 | 0.2393 | 85.71 | 0x5e...36c1 | |
| 09/18/2025 | 10:41:20 AM | sell | $10.63 | $0.2379 | 10.63 | 0.2379 | 44.69 | 0xf5...544f | |
| 09/18/2025 | 9:47:21 AM | buy | $12.88 | $0.239 | 12.88 | 0.239 | 53.9 | 0x5a...0b50 | |
| 09/18/2025 | 9:30:33 AM | buy | $15.26 | $0.2386 | 15.26 | 0.2386 | 63.94 | 0xc6...df14 | |
| 09/18/2025 | 8:37:43 AM | buy | $23.5 | $0.2377 | 23.5 | 0.2377 | 98.85 | 0xd6...b538 | |
| 09/18/2025 | 6:52:44 AM | sell | $10.29 | $0.2363 | 10.29 | 0.2363 | 43.56 | 0x8c...cecf | |
| 09/18/2025 | 6:13:32 AM | sell | $10.29 | $0.2367 | 10.29 | 0.2367 | 43.49 | 0x9d...90dc | |
| 09/18/2025 | 3:57:44 AM | buy | $20.56 | $0.2377 | 20.56 | 0.2377 | 86.5 | 0x88...2b16 | |
| 09/18/2025 | 2:32:48 AM | sell | $3.55 | $0.2362 | 3.55 | 0.2362 | 15.06 | 0xc9...3a8d | |
| 09/18/2025 | 2:32:48 AM | sell | $5.92 | $0.2364 | 5.92 | 0.2364 | 25.05 | 0x53...344e | |
| 09/18/2025 | 1:03:00 AM | sell | $17.98 | $0.2368 | 17.98 | 0.2368 | 75.91 | 0x7e...0b7d | |
| 09/18/2025 | 12:38:10 AM | sell | $5.6 | $0.2373 | 5.6 | 0.2373 | 23.61 | 0x1d...04ab |