- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01374
- Pooled USDC:
- $1,360.46
WBTC/USDC price stats on Cronos
As of November 22, 2024, the current price of WBTC token on DEX Ducky Swap is $98,494.41. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.21. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $49,916,161.27. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,720.94. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,720.94.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $21.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 98,494.41, captured at 9:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,494.41 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:43:58 AM | buy | $10.02 | $98,494.41 | 10.02 | 98,494.41 | 0.0001017 | 0x7f...f881 | |
| 11/21/2024 | 1:34:44 PM | buy | $11.18 | $96,962.57 | 11.18 | 96,962.57 | 0.0001153 | 0x8b...395d | |
| 11/21/2024 | 4:13:05 AM | buy | $16.06 | $95,001.69 | 16.06 | 95,001.69 | 0.0001691 | 0x44...677b | |
| 11/20/2024 | 9:53:03 AM | buy | $15.83 | $92,734.51 | 15.83 | 92,734.51 | 0.0001707 | 0x18...afcb | |
| 11/20/2024 | 12:12:40 AM | sell | $13.39 | $92,104.95 | 13.39 | 92,104.95 | 0.0001454 | 0xd3...8f0a | |
| 11/19/2024 | 5:45:48 PM | buy | $17.52 | $92,279.25 | 17.52 | 92,279.25 | 0.0001899 | 0x28...1951 | |
| 11/18/2024 | 7:27:57 PM | sell | $7.71 | $91,136.18 | 7.71 | 91,136.18 | 0.00008467 | 0x71...d5fd | |
| 11/18/2024 | 4:16:24 PM | buy | $13.45 | $91,199.48 | 13.45 | 91,199.48 | 0.0001475 | 0x6c...eb3c | |
| 11/18/2024 | 1:06:41 PM | sell | $11.84 | $90,627.6 | 11.84 | 90,627.6 | 0.0001307 | 0x3e...bf95 | |
| 11/18/2024 | 7:10:33 AM | buy | $14.29 | $90,919.13 | 14.29 | 90,919.13 | 0.0001572 | 0xda...2567 | |
| 11/17/2024 | 2:11:57 AM | sell | $7.82 | $90,012.78 | 7.82 | 90,012.78 | 0.0000869 | 0xe8...ea46 | |
| 11/15/2024 | 10:23:04 PM | buy | $9.67 | $90,351.59 | 9.67 | 90,351.59 | 0.0001071 | 0xe1...0db2 | |
| 11/15/2024 | 11:23:25 AM | buy | $13.14 | $88,761.35 | 13.14 | 88,761.35 | 0.0001481 | 0x7f...f801 | |
| 11/15/2024 | 5:41:57 AM | sell | $7.17 | $87,906.15 | 7.17 | 87,906.15 | 0.00008159 | 0x41...1b1d | |
| 11/15/2024 | 3:31:19 AM | buy | $11.3 | $88,074.72 | 11.3 | 88,074.72 | 0.0001283 | 0xf0...3505 | |
| 11/14/2024 | 11:12:32 PM | sell | $9.62 | $87,511.64 | 9.62 | 87,511.64 | 0.0001099 | 0xb9...239a | |
| 11/14/2024 | 3:57:46 PM | sell | $14.59 | $89,175.41 | 14.59 | 89,175.41 | 0.0001637 | 0x98...57c1 | |
| 11/14/2024 | 6:25:48 AM | buy | $10.03 | $89,952.1 | 10.03 | 89,952.1 | 0.0001115 | 0xd3...8c13 | |
| 11/13/2024 | 9:09:33 PM | sell | $14.75 | $89,822 | 14.75 | 89,822 | 0.0001642 | 0x3c...9e70 | |
| 11/13/2024 | 7:25:49 PM | sell | $10.51 | $91,583.36 | 10.51 | 91,583.36 | 0.0001148 | 0x96...c937 |