- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01521
- Pooled USDC:
- $1,259.18
WBTC/USDC price stats on Cronos
As of January 30, 2026, the current price of WBTC token on DEX Ducky Swap is $82,637.71. WBTC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.45. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,681,636.48. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,518.38. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,518.38.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $33.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,637.71, captured at 5:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,637.71 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:33:00 PM | sell | $1.06 | $82,637.71 | 1.06 | 82,637.71 | 0.00001286 | 0x8f...c0c7 | |
| 01/30/2026 | 4:19:10 AM | buy | $4.01 | $82,294.52 | 4.01 | 82,294.52 | 0.0000488 | 0x35...40d9 | |
| 01/30/2026 | 1:43:02 AM | sell | $5.41 | $81,935.59 | 5.41 | 81,935.59 | 0.00006613 | 0x8a...d184 | |
| 01/30/2026 | 1:42:45 AM | sell | $3.99 | $82,552.39 | 3.99 | 82,552.39 | 0.00004838 | 0xd7...b20e | |
| 01/30/2026 | 1:39:27 AM | sell | $7.32 | $83,255.24 | 7.32 | 83,255.24 | 0.00008795 | 0x2d...ce3f | |
| 01/29/2026 | 6:30:41 PM | sell | $5.79 | $84,122.59 | 5.79 | 84,122.59 | 0.00006892 | 0xbc...ff2a | |
| 01/29/2026 | 3:41:25 PM | sell | $5.84 | $84,883.47 | 5.84 | 84,883.47 | 0.00006882 | 0xf5...0985 | |
| 01/29/2026 | 3:15:05 PM | sell | $5.28 | $85,635.9 | 5.28 | 85,635.9 | 0.00006175 | 0x44...381d | |
| 01/29/2026 | 3:10:15 PM | sell | $3.23 | $86,209.42 | 3.23 | 86,209.42 | 0.00003755 | 0x5c...138c | |
| 01/29/2026 | 3:04:23 PM | sell | $1.81 | $86,509.84 | 1.81 | 86,509.84 | 0.00002102 | 0xd1...8216 | |
| 01/29/2026 | 3:00:30 PM | sell | $3.97 | $86,982.24 | 3.97 | 86,982.24 | 0.00004568 | 0x77...0663 | |
| 01/29/2026 | 2:36:25 PM | sell | $2.57 | $87,424.33 | 2.57 | 87,424.33 | 0.0000295 | 0x5b...c376 | |
| 01/29/2026 | 4:26:43 AM | sell | $0.7441 | $87,648.88 | 0.7441 | 87,648.88 | 0.05849 | 0x42...84e1 | |
| 01/29/2026 | 2:32:08 AM | sell | $4.39 | $87,936.36 | 4.39 | 87,936.36 | 0.00004997 | 0xed...ba2c | |
| 01/29/2026 | 2:32:08 AM | sell | $4.05 | $88,570.69 | 4.05 | 88,570.69 | 0.00004576 | 0xf8...7115 | |
| 01/29/2026 | 12:59:55 AM | sell | $2.15 | $88,919.62 | 2.15 | 88,919.62 | 0.0000242 | 0xda...f48c | |
| 01/28/2026 | 3:16:42 PM | sell | $1.77 | $89,261.29 | 1.77 | 89,261.29 | 0.00001992 | 0x93...79e2 | |
| 01/28/2026 | 2:07:06 PM | buy | $3.91 | $89,583.48 | 3.91 | 89,583.48 | 0.00004366 | 0x1b...54ad | |
| 01/28/2026 | 11:49:59 AM | buy | $5.82 | $88,942.97 | 5.82 | 88,942.97 | 0.00006546 | 0xd0...785b | |
| 01/27/2026 | 8:34:29 PM | buy | $2.11 | $88,403.59 | 2.11 | 88,403.59 | 0.00002393 | 0x63...8417 |