- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01481
- Pooled USDC:
- $1,289.8
WBTC/USDC price stats on Cronos
As of November 25, 2025, the current price of WBTC token on DEX Ducky Swap is $87,027.74. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,895,923.56. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,579.61. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,579.61.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $39.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,027.74, captured at 8:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,027.74 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:17:28 PM | buy | $4.23 | $87,027.74 | 4.23 | 87,027.74 | 0.00004866 | 0xc2...c83e | |
| 11/25/2025 | 2:48:22 PM | sell | $4.8 | $86,626.89 | 4.8 | 86,626.89 | 0.00005548 | 0x7c...4930 | |
| 11/25/2025 | 9:03:43 AM | sell | $5.3 | $87,280.52 | 5.3 | 87,280.52 | 0.00006079 | 0x3e...daf6 | |
| 11/25/2025 | 2:52:52 AM | sell | $2.15 | $87,742.72 | 2.15 | 87,742.72 | 0.00002453 | 0x7a...3042 | |
| 11/25/2025 | 2:02:16 AM | sell | $4.06 | $88,197.91 | 4.06 | 88,197.91 | 0.00004604 | 0xf2...b90e | |
| 11/24/2025 | 9:04:15 PM | buy | $3.43 | $88,729.95 | 3.43 | 88,729.95 | 0.00003866 | 0x90...a60d | |
| 11/24/2025 | 8:13:51 PM | buy | $2.29 | $88,410.41 | 2.29 | 88,410.41 | 0.00002601 | 0x48...c17c | |
| 11/24/2025 | 6:01:32 PM | buy | $4.13 | $87,907.11 | 4.13 | 87,907.11 | 0.00004706 | 0x9c...ed88 | |
| 11/24/2025 | 5:40:22 PM | buy | $4.68 | $87,303.52 | 4.68 | 87,303.52 | 0.00005365 | 0xac...c750 | |
| 11/24/2025 | 5:23:00 PM | buy | $4.48 | $86,689.19 | 4.48 | 86,689.19 | 0.00005174 | 0x00...413d | |
| 11/24/2025 | 10:12:50 AM | sell | $5.58 | $86,321.69 | 5.58 | 86,321.69 | 0.00006475 | 0x72...dcfa | |
| 11/24/2025 | 2:03:00 AM | buy | $4.08 | $86,874.31 | 4.08 | 86,874.31 | 0.00004703 | 0x45...2612 | |
| 11/24/2025 | 12:20:23 AM | sell | $3.26 | $86,323.62 | 3.26 | 86,323.62 | 0.00003784 | 0x7d...1a6e | |
| 11/24/2025 | 12:09:49 AM | sell | $1.86 | $86,633.9 | 1.86 | 86,633.9 | 0.0000215 | 0xb8...d857 | |
| 11/23/2025 | 11:24:29 PM | sell | $2.4 | $86,939.68 | 2.4 | 86,939.68 | 0.00002767 | 0xb4...a080 | |
| 11/23/2025 | 10:39:36 PM | sell | $0.1368 | $87,173.88 | 0.1368 | 87,173.88 | 0.05157 | 0xd4...d1f7 | |
| 11/23/2025 | 10:39:35 PM | buy | $4.64 | $87,347.45 | 4.64 | 87,347.45 | 0.00005317 | 0x7a...cc16 | |
| 11/23/2025 | 4:39:56 PM | buy | $4.41 | $86,744.11 | 4.41 | 86,744.11 | 0.00005084 | 0x71...351f | |
| 11/23/2025 | 1:11:46 PM | buy | $3.14 | $86,246.95 | 3.14 | 86,246.95 | 0.00003646 | 0x76...15c1 | |
| 11/23/2025 | 7:15:08 AM | sell | $2.15 | $85,623.46 | 2.15 | 85,623.46 | 0.00002514 | 0xa8...3319 |