- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01511
- Pooled USDC:
- $1,247.97
WBTC/USDC price stats on Cronos
As of April 3, 2025, the current price of WBTC token on DEX Ducky Swap is $82,530.69. WBTC price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.34. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,632,195.72. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,495.96. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,495.96.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $41.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,530.69, captured at 11:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,530.69 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:07:47 PM | sell | $2.98 | $82,530.69 | 2.98 | 82,530.69 | 0.00003616 | 0xac...11f2 | |
| 04/02/2025 | 10:35:51 PM | sell | $10.07 | $83,395.96 | 10.07 | 83,395.96 | 0.0001208 | 0x39...1270 | |
| 04/02/2025 | 9:19:48 PM | sell | $10.41 | $84,763.39 | 10.41 | 84,763.39 | 0.0001228 | 0x38...a317 | |
| 04/02/2025 | 8:51:23 PM | sell | $6.97 | $85,933.36 | 6.97 | 85,933.36 | 0.00008119 | 0x60...c21c | |
| 04/02/2025 | 3:36:49 PM | buy | $10.88 | $86,104.75 | 10.88 | 86,104.75 | 0.0001264 | 0xdf...40fe | |
| 04/01/2025 | 4:34:08 PM | buy | $12.49 | $84,530.4 | 12.49 | 84,530.4 | 0.0001478 | 0x81...3b43 | |
| 03/31/2025 | 4:17:23 PM | sell | $8.68 | $83,854.2 | 8.68 | 83,854.2 | 0.0001035 | 0xf3...2bd3 | |
| 03/31/2025 | 4:11:11 PM | buy | $20.08 | $83,512.13 | 20.08 | 83,512.13 | 0.0002405 | 0x1f...cc70 | |
| 03/30/2025 | 10:02:58 PM | sell | $8.52 | $82,336.53 | 8.52 | 82,336.53 | 0.0001035 | 0x26...536f | |
| 03/29/2025 | 11:10:21 AM | sell | $4.33 | $83,188.6 | 4.33 | 83,188.6 | 0.00005206 | 0x86...7e46 | |
| 03/28/2025 | 3:05:52 PM | sell | $9.5 | $84,109.45 | 9.5 | 84,109.45 | 0.000113 | 0x9a...20e7 | |
| 03/28/2025 | 3:04:39 PM | sell | $6.67 | $85,193.5 | 6.67 | 85,193.5 | 0.00007831 | 0x36...29c1 | |
| 03/28/2025 | 5:21:29 AM | sell | $12.1 | $86,458.85 | 12.1 | 86,458.85 | 0.0001399 | 0x6b...8f58 | |
| 03/27/2025 | 11:32:06 PM | buy | $9.13 | $87,096.14 | 9.13 | 87,096.14 | 0.0001049 | 0xb5...a50b | |
| 03/27/2025 | 12:35:12 PM | sell | $10.07 | $86,726.57 | 10.07 | 86,726.57 | 0.0001161 | 0x4a...b010 | |
| 03/27/2025 | 9:21:15 AM | buy | $9.99 | $87,173.79 | 9.99 | 87,173.79 | 0.0001146 | 0x90...407f | |
| 03/26/2025 | 2:34:50 PM | sell | $10.56 | $86,773.26 | 10.56 | 86,773.26 | 0.0001217 | 0x5c...e9d0 | |
| 03/25/2025 | 2:41:03 PM | buy | $6.75 | $87,478.29 | 6.75 | 87,478.29 | 0.00007723 | 0xb1...77de | |
| 03/25/2025 | 4:45:33 AM | buy | $7.22 | $86,526.76 | 7.22 | 86,526.76 | 0.0000835 | 0xc9...150a | |
| 03/25/2025 | 3:49:01 AM | sell | $12.24 | $86,428.68 | 12.24 | 86,428.68 | 0.0001417 | 0x04...37ba |