- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01343
- Pooled USDC:
- $1,396.26
WBTC/USDC price stats on Cronos
As of January 22, 2025, the current price of WBTC token on DEX Ducky Swap is $104,481.82. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.09. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,415,731.90. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,792.52. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,792.52.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $20.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 104,481.82, captured at 5:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,481.82 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:08:04 PM | sell | $11.05 | $104,481.82 | 11.05 | 104,481.82 | 0.0001057 | 0x5b...c58d | |
| 01/21/2025 | 5:40:35 PM | buy | $9.04 | $105,163.7 | 9.04 | 105,163.7 | 0.00008597 | 0xfa...062f | |
| 01/21/2025 | 12:23:29 PM | buy | $16.09 | $103,286.24 | 16.09 | 103,286.24 | 0.0001558 | 0x47...f57e | |
| 01/20/2025 | 5:41:58 PM | sell | $18.08 | $102,917.9 | 18.08 | 102,917.9 | 0.0001757 | 0xb9...5d3a | |
| 01/20/2025 | 4:13:51 PM | sell | $13.22 | $105,252.17 | 13.22 | 105,252.17 | 0.0001256 | 0x7e...efda | |
| 01/20/2025 | 12:21:15 PM | sell | $6.57 | $106,741.55 | 6.57 | 106,741.55 | 0.00006156 | 0x5e...755e | |
| 01/20/2025 | 7:04:01 AM | buy | $15.19 | $106,622.69 | 15.19 | 106,622.69 | 0.0001425 | 0x68...7532 | |
| 01/20/2025 | 6:45:52 AM | buy | $24.11 | $103,676.15 | 24.11 | 103,676.15 | 0.0002326 | 0xe3...f2c0 | |
| 01/20/2025 | 2:36:53 AM | buy | $12.86 | $100,949.46 | 12.86 | 100,949.46 | 0.0001274 | 0x61...6d91 | |
| 01/19/2025 | 11:30:21 PM | sell | $17.44 | $100,784.11 | 17.44 | 100,784.11 | 0.0001731 | 0xc2...4161 | |
| 01/19/2025 | 10:11:42 PM | sell | $15.96 | $103,249.27 | 15.96 | 103,249.27 | 0.0001546 | 0x35...747d | |
| 01/19/2025 | 11:52:22 AM | sell | $8.38 | $105,065.7 | 8.38 | 105,065.7 | 0.00007977 | 0x7f...5a7d | |
| 01/19/2025 | 9:52:52 AM | buy | $22.71 | $104,517.18 | 22.71 | 104,517.18 | 0.0002173 | 0x7c...77cc | |
| 01/19/2025 | 9:18:14 AM | sell | $11.38 | $103,161.78 | 11.38 | 103,161.78 | 0.0001103 | 0x4b...626f | |
| 01/19/2025 | 8:28:47 AM | buy | $8.64 | $103,887.73 | 8.64 | 103,887.73 | 0.00008325 | 0x49...1131 | |
| 01/18/2025 | 4:26:38 AM | sell | $10.79 | $103,528.03 | 10.79 | 103,528.03 | 0.0001043 | 0x90...f890 | |
| 01/18/2025 | 1:41:45 AM | sell | $2.6 | $104,527.17 | 2.6 | 104,527.17 | 0.00002495 | 0xba...9490 | |
| 01/17/2025 | 7:25:23 PM | buy | $18.55 | $103,856.49 | 18.55 | 103,856.49 | 0.0001786 | 0x66...2d82 | |
| 01/17/2025 | 2:17:56 AM | buy | $19.96 | $101,011.85 | 19.96 | 101,011.85 | 0.0001976 | 0x9c...0276 | |
| 01/15/2025 | 2:12:02 PM | buy | $14.08 | $98,531.47 | 14.08 | 98,531.47 | 0.0001429 | 0xb5...2218 |