- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01717
- Pooled USDC:
- $1,080.92
WBTC/USDC price stats on Cronos
As of May 6, 2024, the current price of WBTC token on DEX Ducky Swap is $62,220.06. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,759,501.49. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,161.85. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,161.85.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 62,220.06, captured at 5:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,220.06 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:40:04 PM | buy | $15.48 | $62,220.06 | 15.48 | 62,220.06 | 0.00 | 0xf8...7a3a | |
| 2024.05.03 | 1:32:08 PM | buy | $14.07 | $60,522.03 | 14.07 | 60,522.03 | 0.00 | 0x4d...d875 | |
| 2024.05.03 | 2:32:55 AM | buy | $9.56 | $59,183.49 | 9.56 | 59,183.49 | 0.00 | 0x01...be67 | |
| 2024.05.02 | 2:08:41 PM | sell | $24.60 | $59,731.81 | 24.60 | 59,731.81 | 0.00 | 0xdf...be58 | |
| 2024.05.02 | 2:08:41 PM | buy | $33.80 | $59,531.15 | 33.80 | 59,531.15 | 0.00 | 0xed...a7a8 | |
| 2024.05.01 | 7:34:48 PM | sell | $13.24 | $58,069.68 | 13.24 | 58,069.68 | 0.00 | 0x3f...5e50 | |
| 2024.05.01 | 6:56:52 PM | buy | $12.18 | $58,421.71 | 12.18 | 58,421.71 | 0.00 | 0x7e...a193 | |
| 2024.05.01 | 7:09:30 AM | sell | $22.05 | $58,682.55 | 22.05 | 58,682.55 | 0.00 | 0x87...5588 | |
| 2024.04.30 | 4:38:12 PM | sell | $13.51 | $60,703.27 | 13.51 | 60,703.27 | 0.00 | 0x1d...3977 | |
| 2024.04.30 | 10:35:55 AM | sell | $15.99 | $62,401.83 | 15.99 | 62,401.83 | 0.00 | 0x9d...3bba | |
| 2024.04.29 | 10:51:49 PM | buy | $11.93 | $62,956.03 | 11.93 | 62,956.03 | 0.00 | 0xb3...771a | |
| 2024.04.29 | 7:30:04 AM | sell | $10.92 | $62,583.9 | 10.92 | 62,583.9 | 0.00 | 0x8f...82c8 | |
| 2024.04.29 | 3:41:27 AM | buy | $8.00 | $63,013.72 | 8.00 | 63,013.72 | 0.00 | 0xa3...3640 | |
| 2024.04.29 | 3:03:39 AM | sell | $13.80 | $62,977.27 | 13.80 | 62,977.27 | 0.00 | 0xbf...ea4c | |
| 2024.04.27 | 6:00:08 PM | buy | $12.30 | $63,384.8 | 12.30 | 63,384.8 | 0.00 | 0x9c...69fd | |
| 2024.04.27 | 7:19:53 AM | sell | $11.08 | $62,998.08 | 11.08 | 62,998.08 | 0.00 | 0xfb...7309 | |
| 2024.04.24 | 4:28:01 PM | sell | $17.93 | $64,698.46 | 17.93 | 64,698.46 | 0.00 | 0xdb...09d1 | |
| 2024.04.22 | 8:26:09 AM | buy | $13.14 | $65,310.74 | 13.14 | 65,310.74 | 0.00 | 0x49...69ec | |
| 2024.04.20 | 5:19:21 PM | buy | $4.97 | $64,249.46 | 4.97 | 64,249.46 | 0.00 | 0x9a...f0e9 | |
| 2024.04.19 | 11:03:30 PM | sell | $12.53 | $64,365.01 | 12.53 | 64,365.01 | 0.00 | 0x6a...4a71 |