- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01308
- Pooled USDC:
- $1,455.55
WBTC/USDC price stats on Cronos
As of October 16, 2025, the current price of WBTC token on DEX Ducky Swap is $111,155.56. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $56,065,753.17. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,909.79. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,909.79.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $31.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 111,155.56, captured at 11:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,155.56 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 10:04:24 AM | buy | $4.96 | $111,155.56 | 4.96 | 111,155.56 | 0.00004469 | 0x60...b3f2 | |
| 10/16/2025 | 7:13:09 AM | buy | $5.23 | $111,509.55 | 5.23 | 111,509.55 | 0.00004691 | 0x99...1bf2 | |
| 10/16/2025 | 3:03:33 AM | buy | $3.96 | $110,790.19 | 3.96 | 110,790.19 | 0.0000358 | 0x36...df14 | |
| 10/15/2025 | 5:13:12 PM | sell | $4.3 | $110,254.34 | 4.3 | 110,254.34 | 0.00003901 | 0x05...97fb | |
| 10/15/2025 | 3:47:13 PM | sell | $1.59 | $110,703.4 | 1.59 | 110,703.4 | 0.00001441 | 0x5b...a527 | |
| 10/15/2025 | 3:36:35 PM | sell | $2.29 | $111,000.19 | 2.29 | 111,000.19 | 0.00002067 | 0xa9...ae6a | |
| 10/15/2025 | 11:36:29 AM | sell | $8.82 | $111,850.72 | 8.82 | 111,850.72 | 0.00007893 | 0x98...f272 | |
| 10/15/2025 | 8:33:58 AM | buy | $3.69 | $112,810.68 | 3.69 | 112,810.68 | 0.00003276 | 0x63...37ce | |
| 10/15/2025 | 3:50:32 AM | sell | $3.57 | $112,237.28 | 3.57 | 112,237.28 | 0.00003189 | 0xab...cac0 | |
| 10/14/2025 | 5:31:38 PM | sell | $1.31 | $112,613.04 | 1.31 | 112,613.04 | 0.00001165 | 0xb7...bd68 | |
| 10/14/2025 | 4:21:51 PM | buy | $5.58 | $112,861.49 | 5.58 | 112,861.49 | 0.0000495 | 0x54...b686 | |
| 10/14/2025 | 4:00:52 PM | buy | $3.59 | $112,151.79 | 3.59 | 112,151.79 | 0.00003207 | 0x76...077d | |
| 10/14/2025 | 2:17:24 PM | buy | $5.86 | $111,428.41 | 5.86 | 111,428.41 | 0.00005262 | 0x69...b303 | |
| 10/14/2025 | 11:17:47 AM | buy | $3.67 | $110,692.53 | 3.67 | 110,692.53 | 0.00003324 | 0x61...4a23 | |
| 10/14/2025 | 10:34:58 AM | sell | $6.14 | $110,325.5 | 6.14 | 110,325.5 | 0.00005572 | 0x0c...1947 | |
| 10/14/2025 | 10:18:21 AM | sell | $5.18 | $111,190.01 | 5.18 | 111,190.01 | 0.00004665 | 0x01...9f0b | |
| 10/14/2025 | 6:47:10 AM | sell | $3.87 | $111,883.29 | 3.87 | 111,883.29 | 0.0000346 | 0x4b...91aa | |
| 10/14/2025 | 5:46:47 AM | sell | $4.14 | $112,498.61 | 4.14 | 112,498.61 | 0.00003684 | 0x69...af51 | |
| 10/14/2025 | 5:00:30 AM | sell | $2.5 | $113,010.41 | 2.5 | 113,010.41 | 0.00002218 | 0x2c...d036 | |
| 10/14/2025 | 3:30:41 AM | sell | $3.75 | $113,493.47 | 3.75 | 113,493.47 | 0.0000331 | 0x01...b6a7 |