- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01345
- Pooled USDC:
- $1,405.06
WBTC/USDC price stats on Cronos
As of May 12, 2025, the current price of WBTC token on DEX Ducky Swap is $104,069.64. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,681,159.69. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,810.13. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,810.13.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $8.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 104,069.64, captured at 5:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,069.64 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:20:02 AM | buy | $8.57 | $104,069.64 | 8.57 | 104,069.64 | 0.00008237 | 0xc3...3993 | |
| 05/09/2025 | 3:00:31 AM | buy | $9.97 | $102,695.88 | 9.97 | 102,695.88 | 0.00009718 | 0xf0...1e76 | |
| 05/08/2025 | 8:50:04 PM | buy | $13.63 | $100,965.77 | 13.63 | 100,965.77 | 0.000135 | 0xd8...c312 | |
| 05/08/2025 | 3:41:58 PM | buy | $6.69 | $99,496.41 | 6.69 | 99,496.41 | 0.0000673 | 0x82...db9a | |
| 05/08/2025 | 5:44:15 AM | buy | $9.09 | $98,339.64 | 9.09 | 98,339.64 | 0.00009251 | 0x11...98fa | |
| 05/08/2025 | 12:32:03 AM | buy | $10.25 | $96,949.31 | 10.25 | 96,949.31 | 0.0001058 | 0x3b...6015 | |
| 05/06/2025 | 10:43:24 PM | buy | $10.14 | $95,492.03 | 10.14 | 95,492.03 | 0.0001062 | 0x62...4fd0 | |
| 05/06/2025 | 10:17:07 PM | buy | $6 | $94,359.4 | 6 | 94,359.4 | 0.00006361 | 0xcf...bd9c | |
| 05/06/2025 | 11:51:49 AM | sell | $8.67 | $94,068.21 | 8.67 | 94,068.21 | 0.00009227 | 0x8f...a59d | |
| 05/05/2025 | 12:10:08 AM | sell | $8.38 | $95,276.33 | 8.38 | 95,276.33 | 0.00008805 | 0x05...1a60 | |
| 05/03/2025 | 11:42:06 AM | sell | $9.02 | $96,516.38 | 9.02 | 96,516.38 | 0.00009346 | 0xf2...8ccb | |
| 05/02/2025 | 5:43:11 PM | buy | $7.15 | $97,135.78 | 7.15 | 97,135.78 | 0.00007371 | 0xde...c39d | |
| 05/01/2025 | 3:11:24 PM | buy | $9.1 | $95,974.94 | 9.1 | 95,974.94 | 0.00009492 | 0xa4...7f0d | |
| 05/01/2025 | 11:00:06 AM | buy | $8.33 | $94,734.9 | 8.33 | 94,734.9 | 0.000088 | 0xb7...a713 | |
| 04/28/2025 | 5:29:04 PM | sell | $6.24 | $94,114.33 | 6.24 | 94,114.33 | 0.00006632 | 0x7c...7aea | |
| 04/28/2025 | 11:18:19 AM | buy | $9.05 | $94,391.01 | 9.05 | 94,391.01 | 0.00009594 | 0x69...b265 | |
| 04/27/2025 | 12:16:26 PM | sell | $10.98 | $94,054.74 | 10.98 | 94,054.74 | 0.0001168 | 0xb4...3866 | |
| 04/25/2025 | 5:24:00 PM | buy | $11.47 | $94,499.93 | 11.47 | 94,499.93 | 0.0001214 | 0x5f...8812 | |
| 04/24/2025 | 8:22:41 PM | buy | $9.23 | $93,035.03 | 9.23 | 93,035.03 | 0.00009922 | 0x37...7b3d | |
| 04/24/2025 | 8:56:58 AM | sell | $7.86 | $92,477.78 | 7.86 | 92,477.78 | 0.00008505 | 0xf9...28b7 |