- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01495
- Pooled USDC:
- $1,278.93
WBTC/USDC price stats on Cronos
As of December 16, 2025, the current price of WBTC token on DEX Ducky Swap is $85,429.87. WBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,089,975.24. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,557.86. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,557.86.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $31.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 85,429.87, captured at 1:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,429.87 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:25:54 AM | sell | $2.2 | $85,429.87 | 2.2 | 85,429.87 | 0.00002584 | 0x1e...5efe | |
| 12/15/2025 | 8:14:05 PM | buy | $2.97 | $85,854.66 | 2.97 | 85,854.66 | 0.00003463 | 0x7a...a0e2 | |
| 12/15/2025 | 6:34:03 PM | sell | $4.26 | $85,465.16 | 4.26 | 85,465.16 | 0.00004992 | 0x33...8d80 | |
| 12/15/2025 | 6:18:42 PM | sell | $2.1 | $85,890.59 | 2.1 | 85,890.59 | 0.00002446 | 0x13...356e | |
| 12/15/2025 | 4:46:18 PM | sell | $3.46 | $86,299.47 | 3.46 | 86,299.47 | 0.00004018 | 0x2d...8794 | |
| 12/15/2025 | 4:35:25 PM | sell | $4.24 | $86,800.69 | 4.24 | 86,800.69 | 0.00004892 | 0x6d...4fdb | |
| 12/15/2025 | 3:19:07 PM | sell | $3.76 | $87,318.36 | 3.76 | 87,318.36 | 0.00004307 | 0x11...fded | |
| 12/15/2025 | 2:56:28 PM | sell | $4.38 | $87,863.85 | 4.38 | 87,863.85 | 0.00004996 | 0xb0...116c | |
| 12/15/2025 | 2:56:28 PM | sell | $4.01 | $88,437.67 | 4.01 | 88,437.67 | 0.00004544 | 0xa6...ccc6 | |
| 12/15/2025 | 2:18:24 AM | buy | $2.47 | $89,118.15 | 2.47 | 89,118.15 | 0.00002782 | 0x5d...d27b | |
| 12/14/2025 | 3:10:54 PM | sell | $6.15 | $88,838.08 | 6.15 | 88,838.08 | 0.00006929 | 0x2e...580a | |
| 12/14/2025 | 11:37:47 AM | sell | $3.64 | $89,463.26 | 3.64 | 89,463.26 | 0.0000407 | 0xcf...21b6 | |
| 12/14/2025 | 11:05:02 AM | sell | $2.05 | $89,857.71 | 2.05 | 89,857.71 | 0.00002282 | 0x7b...304c | |
| 12/12/2025 | 6:39:12 PM | buy | $4.64 | $90,170.15 | 4.64 | 90,170.15 | 0.00005146 | 0x93...56c1 | |
| 12/12/2025 | 4:04:11 PM | sell | $4.81 | $89,699.86 | 4.81 | 89,699.86 | 0.00005367 | 0x11...c0f9 | |
| 12/12/2025 | 3:53:23 PM | sell | $3.5 | $90,258.69 | 3.5 | 90,258.69 | 0.00003878 | 0x8a...cde0 | |
| 12/12/2025 | 3:34:24 PM | sell | $5.01 | $90,889.75 | 5.01 | 90,889.75 | 0.00005513 | 0x5a...7762 | |
| 12/12/2025 | 3:28:04 PM | sell | $4.39 | $91,539.46 | 4.39 | 91,539.46 | 0.00004802 | 0x25...85dc | |
| 12/12/2025 | 12:59:57 AM | sell | $3.25 | $91,997.39 | 3.25 | 91,997.39 | 0.00003534 | 0x06...68fc | |
| 12/11/2025 | 9:30:45 PM | sell | $1.07 | $92,210.99 | 1.07 | 92,210.99 | 0.00001164 | 0xd9...68f4 |