- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01362
- Pooled USDC:
- $1,399.07
WBTC/USDC price stats on Cronos
As of November 5, 2025, the current price of WBTC token on DEX Ducky Swap is $102,549.02. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $116.11. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $51,724,704.33. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,798.15. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,798.15.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $116.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 102,549.02, captured at 2:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,549.02 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:55:07 PM | buy | $5.38 | $102,549.02 | 5.38 | 102,549.02 | 0.00005248 | 0xd8...a270 | |
| 11/05/2025 | 12:26:55 PM | buy | $4.5 | $101,809.72 | 4.5 | 101,809.72 | 0.00004423 | 0xbf...9bc9 | |
| 11/05/2025 | 3:06:13 AM | buy | $3.06 | $101,282.16 | 3.06 | 101,282.16 | 0.00003022 | 0x85...e033 | |
| 11/05/2025 | 2:02:40 AM | buy | $4.62 | $100,711.39 | 4.62 | 100,711.39 | 0.00004588 | 0x6b...58d7 | |
| 11/05/2025 | 1:55:06 AM | buy | $5.13 | $100,000.85 | 5.13 | 100,000.85 | 0.00005136 | 0xb8...0e3c | |
| 11/05/2025 | 1:22:29 AM | sell | $5.73 | $99,532.66 | 5.73 | 99,532.66 | 0.00005762 | 0x51...afd5 | |
| 11/05/2025 | 1:17:29 AM | sell | $2.05 | $100,096.74 | 2.05 | 100,096.74 | 0.00002058 | 0x38...adc4 | |
| 11/05/2025 | 1:06:28 AM | sell | $3.42 | $100,494.66 | 3.42 | 100,494.66 | 0.00003409 | 0x6c...5969 | |
| 11/04/2025 | 10:34:20 PM | buy | $4.64 | $100,914.76 | 4.64 | 100,914.76 | 0.000046 | 0x01...d391 | |
| 11/04/2025 | 10:09:23 PM | buy | $4.61 | $100,251.53 | 4.61 | 100,251.53 | 0.00004605 | 0x6f...9314 | |
| 11/04/2025 | 9:46:26 PM | buy | $6.11 | $99,462.91 | 6.11 | 99,462.91 | 0.00006148 | 0x76...13db | |
| 11/04/2025 | 9:30:34 PM | sell | $9.99 | $99,245.6 | 9.99 | 99,245.6 | 0.0001007 | 0xd1...47e8 | |
| 11/04/2025 | 9:14:36 PM | sell | $3.47 | $100,220.28 | 3.47 | 100,220.28 | 0.00003466 | 0x7b...f4fe | |
| 11/04/2025 | 8:43:49 PM | buy | $1.54 | $100,873.43 | 1.54 | 100,873.43 | 0.00001536 | 0x92...3d83 | |
| 11/04/2025 | 8:28:15 PM | buy | $4.69 | $100,427.21 | 4.69 | 100,427.21 | 0.00004674 | 0x30...1dad | |
| 11/04/2025 | 8:18:40 PM | sell | $2.44 | $99,747.16 | 2.44 | 99,747.16 | 0.00002455 | 0xae...e60e | |
| 11/04/2025 | 8:16:08 PM | sell | $1.15 | $100,007.8 | 1.15 | 100,007.8 | 0.00001153 | 0x4d...a65f | |
| 11/04/2025 | 8:12:00 PM | sell | $2.82 | $100,296.27 | 2.82 | 100,296.27 | 0.00002817 | 0x81...3096 | |
| 11/04/2025 | 8:03:43 PM | sell | $2.07 | $100,651.89 | 2.07 | 100,651.89 | 0.0000206 | 0xbd...e20d | |
| 11/04/2025 | 6:55:27 PM | buy | $5.77 | $100,899.33 | 5.77 | 100,899.33 | 0.00005726 | 0x3a...ffdc |