- WhatToFarm
- Cronos
- Ducky Swap
- DNA-WCRO LPs
Info about DNA-WCRO pair
- Pooled DNA:
- 101,373.54
- Pooled WCRO:
- $2,759.8
DNA/WCRO price stats on Cronos
As of November 22, 2024, the current price of DNA token on DEX Ducky Swap is $0.005181. DNA price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.13. DNA token contract is 0xCc57F84637B441127f2f74905b9d99821b47b20c with a market cap $2,949.59. The liquidity pool contract is 0x85a165DD78067DCa06523840e79762BF5f682C14 with total value locked (TVL) of $1,036.07. The DNA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DNA/WCRO now?
The current liquidity of DNA/WCRO with the contract address 0x85a165DD78067DCa06523840e79762BF5f682C14 is $1,036.07.
How many transactions are there in the DNA/WCRO pool in the last 24 hours?
The total transactions of DNA/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DNA/WCRO pool in the last 24 hours?
DNA/WCRO pool has a trading volume of $27.13 in the last 24 hours.
What is the exchange rate of 1 DNA to WCRO?
The exchange rate of 1 DNA to WCRO is 0.0276, captured at 1:56 AM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.005181 today.
DNA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:51:12 PM | sell | $8.56 | $0.005181 | 45.63 | 0.0276 | 1,653.23 | 0xd6...35d6 | |
| 11/21/2024 | 12:15:22 PM | sell | $8.66 | $0.005135 | 48.13 | 0.02854 | 1,686.33 | 0xe4...7362 | |
| 11/21/2024 | 2:39:26 AM | buy | $9.9 | $0.004906 | 57.71 | 0.02859 | 2,018.76 | 0x87...ac75 | |
| 11/20/2024 | 6:46:55 AM | sell | $9.1 | $0.005161 | 50.07 | 0.02837 | 1,764.95 | 0xc0...3d4e | |
| 11/20/2024 | 3:32:08 AM | buy | $9.69 | $0.004907 | 56.21 | 0.02845 | 1,975.52 | 0xfd...de99 | |
| 11/20/2024 | 12:13:26 AM | sell | $8.89 | $0.005167 | 48.62 | 0.02823 | 1,722 | 0xbc...875d | |
| 11/18/2024 | 4:51:38 PM | buy | $8.21 | $0.004898 | 47.59 | 0.02839 | 1,676.47 | 0x37...aabe | |
| 11/18/2024 | 7:34:17 AM | sell | $8.62 | $0.005162 | 47.2 | 0.02824 | 1,670.92 | 0x0e...9cdc | |
| 11/18/2024 | 2:25:16 AM | sell | $8.37 | $0.005098 | 48 | 0.02921 | 1,643.32 | 0x33...0366 | |
| 11/18/2024 | 12:53:59 AM | sell | $8.28 | $0.005027 | 49.82 | 0.03022 | 1,648.81 | 0xfe...c90d | |
| 11/17/2024 | 2:07:10 AM | buy | $7.73 | $0.004778 | 49.19 | 0.03038 | 1,619.23 | 0x60...caa3 | |
| 11/16/2024 | 12:14:53 PM | buy | $7.86 | $0.004835 | 47.77 | 0.02937 | 1,626.37 | 0x68...41dd | |
| 11/16/2024 | 1:19:20 AM | sell | $9.16 | $0.005105 | 52.58 | 0.02928 | 1,795.68 | 0x60...4088 | |
| 11/15/2024 | 11:56:50 AM | buy | $7.92 | $0.004828 | 48.38 | 0.02947 | 1,641.82 | 0x57...3e30 | |
| 11/15/2024 | 7:53:41 AM | sell | $9.19 | $0.00514 | 52.54 | 0.02937 | 1,789.19 | 0x02...e684 | |
| 11/15/2024 | 6:40:55 AM | sell | $5.51 | $0.005107 | 32.64 | 0.03025 | 1,079.02 | 0x0c...2bd4 | |
| 11/15/2024 | 5:52:51 AM | sell | $7.92 | $0.005023 | 49.04 | 0.0311 | 1,576.66 | 0x79...086f | |
| 11/15/2024 | 3:38:08 AM | sell | $8.22 | $0.004962 | 53.34 | 0.03219 | 1,657.02 | 0xa0...7905 | |
| 11/15/2024 | 1:26:33 AM | buy | $7.27 | $0.004699 | 50.18 | 0.03239 | 1,549.2 | 0xbc...863f | |
| 11/14/2024 | 11:06:24 PM | buy | $5.46 | $0.004731 | 36.35 | 0.03146 | 1,155.48 | 0x47...9433 |