- WhatToFarm
- Cronos
- Ducky Swap
- DNA-WCRO LPs
Info about DNA-WCRO pair
- Pooled DNA:
- 88,608.01
- Pooled WCRO:
- $3,136.88
DNA/WCRO price stats on Cronos
As of May 6, 2024, the current price of DNA token on DEX Ducky Swap is $0.004809. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DNA token contract is 0xCc57F84637B441127f2f74905b9d99821b47b20c with a market cap $2,750.99. The liquidity pool contract is 0x85a165DD78067DCa06523840e79762BF5f682C14 with total value locked (TVL) of $844.63. The DNA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DNA/WCRO now?
The current liquidity of DNA/WCRO with the contract address 0x85a165DD78067DCa06523840e79762BF5f682C14 is $844.63.
How many transactions are there in the DNA/WCRO pool in the last 24 hours?
The total transactions of DNA/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DNA/WCRO pool in the last 24 hours?
DNA/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DNA to WCRO?
The exchange rate of 1 DNA to WCRO is 0.03572, captured at 9:25 AM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.004809 today.
DNA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 12:35:41 PM | sell | $4.82 | $0.004809 | 35.81 | 0.03572 | 1 002.66 | 0x86...48c1 | |
| 2024.05.03 | 2:12:07 AM | sell | $6.41 | $0.00478 | 49.17 | 0.03669 | 1 340.39 | 0x9b...eef0 | |
| 2024.05.01 | 9:42:22 AM | sell | $6.82 | $0.004748 | 54.46 | 0.03789 | 1 437.40 | 0x3f...6f15 | |
| 2024.05.01 | 8:22:25 AM | buy | $7.94 | $0.004545 | 66.23 | 0.03794 | 1 745.81 | 0x6d...e1a0 | |
| 2024.05.01 | 7:08:56 AM | buy | $8.07 | $0.004602 | 63.92 | 0.03643 | 1 754.55 | 0x12...76e5 | |
| 2024.04.30 | 10:10:45 PM | sell | $7.47 | $0.004824 | 56.03 | 0.03616 | 1 549.19 | 0xf5...0888 | |
| 2024.04.30 | 4:52:00 PM | buy | $8.44 | $0.004594 | 66.56 | 0.03622 | 1 837.57 | 0xa0...2efb | |
| 2024.04.30 | 2:51:12 AM | sell | $7.15 | $0.004813 | 53.34 | 0.0359 | 1 485.82 | 0x90...a332 | |
| 2024.04.28 | 6:42:16 AM | sell | $4.05 | $0.004736 | 31.52 | 0.03687 | 854.97 | 0x6f...8c51 | |
| 2024.04.27 | 10:23:14 AM | sell | $4.82 | $0.004693 | 38.71 | 0.03768 | 1 027.17 | 0x71...096e | |
| 2024.04.27 | 3:55:42 AM | sell | $3.97 | $0.004723 | 32.41 | 0.03852 | 841.39 | 0x02...ae58 | |
| 2024.04.27 | 1:09:59 AM | buy | $10.23 | $0.004482 | 86.87 | 0.03806 | 2 282.26 | 0x0f...5f49 | |
| 2024.04.26 | 9:59:43 PM | buy | $3.40 | $0.004592 | 27.23 | 0.03675 | 741.00 | 0x6f...07e1 | |
| 2024.04.26 | 10:42:11 AM | sell | $4.21 | $0.004746 | 32.48 | 0.03662 | 886.86 | 0x8b...94fd | |
| 2024.04.24 | 4:03:11 PM | buy | $7.99 | $0.004581 | 63.57 | 0.03645 | 1 744.00 | 0x29...bfc7 | |
| 2024.04.22 | 9:56:00 AM | sell | $6.80 | $0.004813 | 51.07 | 0.03613 | 1 413.70 | 0x70...cb3a | |
| 2024.04.20 | 4:02:12 PM | sell | $6.78 | $0.004761 | 53.12 | 0.03733 | 1 423.19 | 0xed...e56f | |
| 2024.04.19 | 6:50:59 AM | sell | $6.69 | $0.004704 | 54.91 | 0.03859 | 1 422.88 | 0xca...e361 | |
| 2024.04.19 | 2:18:11 AM | buy | $7.76 | $0.004505 | 66.56 | 0.03864 | 1 722.30 | 0xc6...2a7c | |
| 2024.04.16 | 10:34:45 AM | buy | $7.94 | $0.004562 | 64.59 | 0.03711 | 1 740.45 | 0xcb...7768 |