- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-DNA LPs
Info about WCRO-DNA pair
- Pooled WCRO:
- 2,542.44
- Pooled DNA:
- $112,273.16
WCRO/DNA price stats on Cronos
As of September 14, 2025, the current price of WCRO token on DEX Ducky Swap is $0.2388. WCRO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $180,320,770.80. The liquidity pool contract is 0x85a165DD78067DCa06523840e79762BF5f682C14 with total value locked (TVL) of $1,214.39. The WCRO/DNA trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/DNA now?
The current liquidity of WCRO/DNA with the contract address 0x85a165DD78067DCa06523840e79762BF5f682C14 is $1,214.39.
How many transactions are there in the WCRO/DNA pool in the last 24 hours?
The total transactions of WCRO/DNA is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/DNA pool in the last 24 hours?
WCRO/DNA pool has a trading volume of $13.62 in the last 24 hours.
What is the exchange rate of 1 WCRO to DNA?
The exchange rate of 1 WCRO to DNA is 44.23, captured at 4:21 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2388 today.
WCRO-DNA price chart
| Date | Time | Price $ | Price DNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:12:52 PM | buy | $2.56 | $0.005398 | 10.75 | 0.0226 | 475.72 | 0x0a...5fb7 | |
| 09/14/2025 | 11:33:13 AM | buy | $5.91 | $0.005407 | 24.39 | 0.02229 | 1,094.12 | 0x1a...2d44 | |
| 09/13/2025 | 5:18:02 PM | buy | $5.13 | $0.005437 | 20.67 | 0.02189 | 944.39 | 0x43...5e2e | |
| 09/13/2025 | 2:01:47 AM | buy | $3.28 | $0.005468 | 12.95 | 0.0216 | 599.8 | 0xa5...c184 | |
| 09/11/2025 | 3:07:26 PM | buy | $2.56 | $0.005484 | 10.02 | 0.0214 | 468.21 | 0x85...ae18 | |
| 09/11/2025 | 4:15:57 AM | buy | $3.21 | $0.005497 | 12.41 | 0.02121 | 585.52 | 0xc9...11df | |
| 09/11/2025 | 2:21:11 AM | buy | $3.28 | $0.005522 | 12.49 | 0.02099 | 595.16 | 0x67...f729 | |
| 09/11/2025 | 12:21:35 AM | sell | $3.55 | $0.005674 | 13.09 | 0.02089 | 626.75 | 0x84...d9c6 | |
| 09/11/2025 | 12:20:24 AM | sell | $2.21 | $0.005677 | 8.2 | 0.02107 | 389.43 | - | 0x2c...556d |
| 09/11/2025 | 12:11:59 AM | sell | $3.04 | $0.005634 | 11.47 | 0.02124 | 539.79 | 0xa9...a524 | |
| 09/11/2025 | 12:06:02 AM | sell | $3 | $0.005619 | 11.45 | 0.02144 | 533.97 | 0x17...f098 | |
| 09/10/2025 | 2:17:56 AM | buy | $3.34 | $0.005486 | 13.13 | 0.02154 | 609.98 | 0x5f...a444 | |
| 09/09/2025 | 8:54:01 PM | sell | $3.03 | $0.00558 | 11.66 | 0.02142 | 544.37 | 0xe5...6937 | |
| 09/09/2025 | 7:26:50 PM | sell | $3.08 | $0.005595 | 11.91 | 0.02162 | 551.12 | 0x8e...777b | |
| 09/09/2025 | 4:09:56 PM | buy | $2.55 | $0.005451 | 10.2 | 0.02174 | 469.3 | 0x7b...55b1 | |
| 09/09/2025 | 2:23:30 PM | buy | $5.13 | $0.00548 | 20.13 | 0.02148 | 937.06 | 0x42...38e5 | |
| 09/09/2025 | 2:07:57 PM | buy | $2.22 | $0.00545 | 8.68 | 0.02123 | 409.1 | 0x0f...ded2 | |
| 09/09/2025 | 1:40:43 PM | buy | $2.28 | $0.005493 | 8.75 | 0.02108 | 415.13 | 0xf6...fdc5 | |
| 09/09/2025 | 1:24:28 PM | buy | $2.67 | $0.005505 | 10.16 | 0.02092 | 485.99 | 0x98...d167 | |
| 09/09/2025 | 1:14:09 PM | buy | $2.14 | $0.005521 | 8.06 | 0.02076 | 388.14 | 0xfa...fe07 |