- WhatToFarm
- Cronos
- Ducky Swap
- DNA-USDC LPs
Info about DNA-USDC pair
- Pooled DNA:
- 65,687.62
- Pooled USDC:
- $339.43
DNA/USDC price stats on Cronos
As of November 22, 2024, the current price of DNA token on DEX Ducky Swap is $0.005081. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.46. DNA token contract is 0xCc57F84637B441127f2f74905b9d99821b47b20c with a market cap $2,982.63. The liquidity pool contract is 0x3f72530e62Bc731fCaA8BE9F3a7A10aab457d365 with total value locked (TVL) of $678.87. The DNA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DNA/USDC now?
The current liquidity of DNA/USDC with the contract address 0x3f72530e62Bc731fCaA8BE9F3a7A10aab457d365 is $678.87.
How many transactions are there in the DNA/USDC pool in the last 24 hours?
The total transactions of DNA/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DNA/USDC pool in the last 24 hours?
DNA/USDC pool has a trading volume of $6.46 in the last 24 hours.
What is the exchange rate of 1 DNA to USDC?
The exchange rate of 1 DNA to USDC is 0.005081, captured at 9:16 AM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.005081 today.
DNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:33:06 AM | buy | $6.46 | $0.005081 | 6.46 | 0.005081 | 1,272.05 | 0xf5...917d | |
| 11/15/2024 | 6:40:55 AM | buy | $5.29 | $0.004905 | 5.29 | 0.004905 | 1,079.02 | 0x0c...2bd4 | |
| 11/14/2024 | 11:06:24 PM | sell | $5.64 | $0.004887 | 5.64 | 0.004887 | 1,155.48 | 0x47...9433 | |
| 11/12/2024 | 8:33:20 PM | sell | $6.69 | $0.005071 | 6.69 | 0.005071 | 1,320.15 | 0x83...80e4 | |
| 11/12/2024 | 7:26:08 PM | buy | $8.09 | $0.005075 | 8.09 | 0.005075 | 1,594.54 | 0x84...2949 | |
| 11/12/2024 | 12:45:28 PM | sell | $6.29 | $0.005023 | 6.29 | 0.005023 | 1,252.67 | 0xd5...8b6b | |
| 11/11/2024 | 8:50:52 PM | buy | $9.04 | $0.005007 | 9.04 | 0.005007 | 1,806.72 | 0x68...cff7 | |
| 11/11/2024 | 3:28:12 AM | buy | $7.8 | $0.004758 | 7.8 | 0.004758 | 1,640.07 | 0xae...f8f7 | |
| 11/10/2024 | 5:40:27 AM | buy | $5.31 | $0.004568 | 5.31 | 0.004568 | 1,163.37 | 0x21...b2bd | |
| 11/08/2024 | 6:59:13 AM | sell | $5.45 | $0.004548 | 5.45 | 0.004548 | 1,198.85 | 0x81...a636 | |
| 11/08/2024 | 6:26:39 AM | buy | $6.48 | $0.004556 | 6.48 | 0.004556 | 1,422.86 | 0x26...f4c5 | |
| 11/08/2024 | 6:03:37 AM | buy | $4.41 | $0.004401 | 4.41 | 0.004401 | 1,003.71 | 0x9d...8dd7 | |
| 11/06/2024 | 5:21:48 AM | buy | $4.04 | $0.004283 | 4.04 | 0.004283 | 944.16 | 0xf5...2c6f |