- WhatToFarm
- Cronos
- Ducky Swap
- ATOM-USDC LPs
Info about ATOM-USDC pair
- Pooled ATOM:
- 86.37
- Pooled USDC:
- $808.14
ATOM/USDC price stats on Cronos
As of May 5, 2024, the current price of ATOM token on DEX Ducky Swap is $9.25. ATOM price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.68. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,691,668.96. The liquidity pool contract is 0x0931250825f6E87e7EAAB35F5b562AC346d694B9 with total value locked (TVL) of $1,616.27. The ATOM/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/USDC now?
The current liquidity of ATOM/USDC with the contract address 0x0931250825f6E87e7EAAB35F5b562AC346d694B9 is $1,616.27.
How many transactions are there in the ATOM/USDC pool in the last 24 hours?
The total transactions of ATOM/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATOM/USDC pool in the last 24 hours?
ATOM/USDC pool has a trading volume of $37.68 in the last 24 hours.
What is the exchange rate of 1 ATOM to USDC?
The exchange rate of 1 ATOM to USDC is 9.25, captured at 10:16 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $9.25 today.
ATOM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 9:40:58 PM | buy | $11.63 | $9.25 | 11.63 | 9.25 | 1.26 | 0xf7...80f2 | |
| 2024.05.05 | 3:31:59 PM | buy | $11.31 | $8.98 | 11.31 | 8.98 | 1.26 | 0x77...6690 | |
| 2024.05.05 | 2:42:43 PM | buy | $5.73 | $8.79 | 5.73 | 8.79 | 0.65 | 0xf2...a9a1 | |
| 2024.05.04 | 11:59:14 PM | sell | $9.01 | $8.78 | 9.01 | 8.78 | 1.03 | 0x48...43b3 | |
| 2024.05.03 | 8:08:23 PM | buy | $9.32 | $8.83 | 9.32 | 8.83 | 1.06 | 0x07...5ff7 | |
| 2024.05.03 | 2:46:02 AM | sell | $5.53 | $8.74 | 5.53 | 8.74 | 0.63 | 0x30...3820 | |
| 2024.05.02 | 9:13:47 AM | buy | $13.56 | $8.69 | 13.56 | 8.69 | 1.56 | 0xc5...5152 | |
| 2024.05.01 | 10:06:13 PM | buy | $12.17 | $8.41 | 12.17 | 8.41 | 1.45 | 0xfc...0110 | |
| 2024.05.01 | 3:18:41 PM | sell | $8.33 | $8.33 | 8.33 | 8.33 | 1.00 | 0x7c...34c6 | |
| 2024.05.01 | 11:52:52 AM | buy | $11.47 | $8.33 | 11.47 | 8.33 | 1.38 | 0x0d...67b9 | |
| 2024.05.01 | 7:29:02 AM | sell | $7.99 | $8.25 | 7.99 | 8.25 | 0.97 | 0x73...0420 | |
| 2024.05.01 | 1:47:32 AM | sell | $6.17 | $8.41 | 6.17 | 8.41 | 0.73 | 0xa2...3717 | |
| 2024.04.30 | 11:49:48 PM | buy | $10.09 | $8.41 | 10.09 | 8.41 | 1.20 | 0x34...a762 | |
| 2024.04.30 | 10:19:07 PM | buy | $10.57 | $8.18 | 10.57 | 8.18 | 1.29 | 0x31...85ed | |
| 2024.04.30 | 10:08:21 PM | buy | $10.62 | $7.95 | 10.62 | 7.95 | 1.34 | 0xb6...e526 | |
| 2024.04.30 | 1:14:17 PM | sell | $7.40 | $7.88 | 7.40 | 7.88 | 0.94 | 0xef...b1cb | |
| 2024.04.30 | 9:07:00 AM | sell | $11.54 | $8.08 | 11.54 | 8.08 | 1.43 | 0x87...3a81 | |
| 2024.04.30 | 2:55:19 AM | buy | $6.63 | $8.18 | 6.63 | 8.18 | 0.81 | 0xf9...d116 | |
| 2024.04.29 | 6:29:43 PM | buy | $3.35 | $8.07 | 3.35 | 8.07 | 0.41 | 0xb3...0c8a | |
| 2024.04.29 | 3:08:13 AM | sell | $16.97 | $8.18 | 16.97 | 8.18 | 2.08 | 0xa6...bb68 |