- WhatToFarm
- Cronos
- Ducky Swap
- ATOM-USDC LPs
Info about ATOM-USDC pair
- Pooled ATOM:
- 124.98
- Pooled USDC:
- $572.26
ATOM/USDC price stats on Cronos
As of April 3, 2025, the current price of ATOM token on DEX Ducky Swap is $4.51. ATOM price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.23. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,789,773.76. The liquidity pool contract is 0x0931250825f6E87e7EAAB35F5b562AC346d694B9 with total value locked (TVL) of $1,144.53. The ATOM/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/USDC now?
The current liquidity of ATOM/USDC with the contract address 0x0931250825f6E87e7EAAB35F5b562AC346d694B9 is $1,144.53.
How many transactions are there in the ATOM/USDC pool in the last 24 hours?
The total transactions of ATOM/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ATOM/USDC pool in the last 24 hours?
ATOM/USDC pool has a trading volume of $39.23 in the last 24 hours.
What is the exchange rate of 1 ATOM to USDC?
The exchange rate of 1 ATOM to USDC is 4.51, captured at 10:53 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.51 today.
ATOM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:16:43 PM | buy | $8.83 | $4.51 | 8.83 | 4.51 | 1.95 | 0xc3...0393 | |
| 04/03/2025 | 6:12:19 PM | buy | $7.8 | $4.38 | 7.8 | 4.38 | 1.77 | 0x0e...c0a7 | |
| 04/03/2025 | 1:02:32 PM | sell | $5.03 | $4.34 | 5.03 | 4.34 | 1.15 | 0x7a...3be2 | |
| 04/03/2025 | 3:56:07 AM | buy | $7.22 | $4.34 | 7.22 | 4.34 | 1.66 | 0x34...9984 | |
| 04/02/2025 | 10:28:49 PM | sell | $10.33 | $4.35 | 10.33 | 4.35 | 2.37 | 0x82...6e4f | |
| 04/01/2025 | 6:25:25 AM | buy | $10 | $4.37 | 10 | 4.37 | 2.28 | 0x20...652e | |
| 03/30/2025 | 2:45:33 AM | buy | $2.05 | $4.28 | 2.05 | 4.28 | 0.4799 | 0xf0...75f3 | |
| 03/29/2025 | 8:50:17 PM | sell | $9.28 | $4.31 | 9.28 | 4.31 | 2.15 | 0xa6...865b | |
| 03/29/2025 | 3:12:37 AM | sell | $10.98 | $4.47 | 10.98 | 4.47 | 2.45 | 0x8a...69d8 | |
| 03/29/2025 | 12:48:18 AM | sell | $5.43 | $4.6 | 5.43 | 4.6 | 1.17 | 0x96...b5b5 | |
| 03/28/2025 | 4:57:52 AM | sell | $11.96 | $4.74 | 11.96 | 4.74 | 2.52 | 0x00...882b | |
| 03/28/2025 | 12:14:42 AM | buy | $5.44 | $4.82 | 5.44 | 4.82 | 1.12 | 0x2c...e598 | |
| 03/27/2025 | 1:40:15 PM | sell | $10.14 | $4.84 | 10.14 | 4.84 | 2.09 | 0xa9...c144 | |
| 03/26/2025 | 12:21:39 AM | buy | $6.01 | $4.89 | 6.01 | 4.89 | 1.22 | 0xfd...d987 | |
| 03/25/2025 | 10:01:37 AM | sell | $10.65 | $4.91 | 10.65 | 4.91 | 2.16 | 0x83...c4e9 | |
| 03/25/2025 | 4:47:32 AM | sell | $4.02 | $5.03 | 4.02 | 5.03 | 0.7991 | 0x83...1484 | |
| 03/25/2025 | 2:46:37 AM | buy | $6.9 | $5.03 | 6.9 | 5.03 | 1.36 | 0xee...f557 | |
| 03/24/2025 | 9:40:16 PM | buy | $2.05 | $4.96 | 2.05 | 4.96 | 0.4137 | 0x52...6b51 | |
| 03/24/2025 | 9:11:51 PM | buy | $7.11 | $4.88 | 7.11 | 4.88 | 1.45 | 0x0b...54e7 | |
| 03/23/2025 | 12:23:30 PM | sell | $4.82 | $4.84 | 4.82 | 4.84 | 0.9959 | 0x27...2897 |