- WhatToFarm
- Cronos
- Ducky Swap
- ATOM-USDC LPs
Info about ATOM-USDC pair
- Pooled ATOM:
- 105.83
- Pooled USDC:
- $671.67
ATOM/USDC price stats on Cronos
As of January 22, 2025, the current price of ATOM token on DEX Ducky Swap is $6.31. ATOM price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.93. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,364,543.76. The liquidity pool contract is 0x0931250825f6E87e7EAAB35F5b562AC346d694B9 with total value locked (TVL) of $1,343.35. The ATOM/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/USDC now?
The current liquidity of ATOM/USDC with the contract address 0x0931250825f6E87e7EAAB35F5b562AC346d694B9 is $1,343.35.
How many transactions are there in the ATOM/USDC pool in the last 24 hours?
The total transactions of ATOM/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATOM/USDC pool in the last 24 hours?
ATOM/USDC pool has a trading volume of $24.93 in the last 24 hours.
What is the exchange rate of 1 ATOM to USDC?
The exchange rate of 1 ATOM to USDC is 6.31, captured at 4:55 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.31 today.
ATOM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:00:40 AM | buy | $5.02 | $6.31 | 5.02 | 6.31 | 0.7958 | 0x0b...d1a0 | |
| 01/21/2025 | 5:50:08 PM | buy | $12.08 | $6.15 | 12.08 | 6.15 | 1.96 | 0x6b...b88b | |
| 01/21/2025 | 4:20:46 PM | buy | $1.87 | $6.02 | 1.87 | 6.02 | 0.3117 | 0x41...d5d7 | |
| 01/21/2025 | 8:29:59 AM | sell | $5.94 | $6.03 | 5.94 | 6.03 | 0.9851 | 0x6c...10d1 | |
| 01/20/2025 | 5:40:37 PM | sell | $7.93 | $6.16 | 7.93 | 6.16 | 1.28 | 0x58...e1a9 | |
| 01/20/2025 | 7:03:04 AM | buy | $10.87 | $6.16 | 10.87 | 6.16 | 1.76 | 0xca...7c83 | |
| 01/20/2025 | 6:16:18 AM | buy | $14.39 | $5.93 | 14.39 | 5.93 | 2.42 | 0xea...c1eb | |
| 01/20/2025 | 12:47:10 AM | sell | $12.22 | $5.88 | 12.22 | 5.88 | 2.07 | 0x80...1e79 | |
| 01/19/2025 | 10:03:58 PM | sell | $13.79 | $6.12 | 13.79 | 6.12 | 2.25 | 0x53...edcf | |
| 01/19/2025 | 9:28:29 PM | sell | $14.46 | $6.38 | 14.46 | 6.38 | 2.26 | 0x55...6d0f | |
| 01/19/2025 | 3:54:27 PM | buy | $13.89 | $6.42 | 13.89 | 6.42 | 2.16 | 0xb3...c441 | |
| 01/19/2025 | 8:32:13 AM | sell | $15.45 | $6.4 | 15.45 | 6.4 | 2.41 | 0xc7...6233 | |
| 01/18/2025 | 4:12:59 PM | sell | $8.6 | $6.63 | 8.6 | 6.63 | 1.29 | 0x00...1821 | |
| 01/18/2025 | 7:04:59 AM | buy | $8.42 | $6.67 | 8.42 | 6.67 | 1.26 | 0x0a...c286 | |
| 01/18/2025 | 7:04:54 AM | sell | $18.78 | $6.74 | 18.78 | 6.74 | 2.78 | 0xa7...01f6 | |
| 01/17/2025 | 9:25:21 PM | buy | $11.1 | $6.85 | 11.1 | 6.85 | 1.62 | 0x4c...7da4 | |
| 01/17/2025 | 2:53:30 AM | buy | $10.92 | $6.63 | 10.92 | 6.63 | 1.64 | 0x1c...00b5 | |
| 01/15/2025 | 3:16:51 PM | buy | $14.61 | $6.39 | 14.61 | 6.39 | 2.28 | 0xa1...d7ac | |
| 01/14/2025 | 12:21:20 AM | buy | $5.95 | $6.19 | 5.95 | 6.19 | 0.9614 | 0x1f...6cc5 | |
| 01/13/2025 | 10:29:47 AM | sell | $11.05 | $6.21 | 11.05 | 6.21 | 1.77 | 0xf2...77df |