- WhatToFarm
- Cronos
- Ducky Swap
- ATOM-USDC LPs
Info about ATOM-USDC pair
- Pooled ATOM:
- 98.74
- Pooled USDC:
- $717.88
ATOM/USDC price stats on Cronos
As of December 19, 2024, the current price of ATOM token on DEX Ducky Swap is $7.38. ATOM price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $56.65. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,658,009.79. The liquidity pool contract is 0x0931250825f6E87e7EAAB35F5b562AC346d694B9 with total value locked (TVL) of $1,435.78. The ATOM/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/USDC now?
The current liquidity of ATOM/USDC with the contract address 0x0931250825f6E87e7EAAB35F5b562AC346d694B9 is $1,435.78.
How many transactions are there in the ATOM/USDC pool in the last 24 hours?
The total transactions of ATOM/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ATOM/USDC pool in the last 24 hours?
ATOM/USDC pool has a trading volume of $56.65 in the last 24 hours.
What is the exchange rate of 1 ATOM to USDC?
The exchange rate of 1 ATOM to USDC is 7.38, captured at 2:56 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $7.38 today.
ATOM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:15:08 AM | sell | $12.92 | $7.38 | 12.92 | 7.38 | 1.75 | 0xf3...0e9b | |
| 12/19/2024 | 2:01:17 AM | sell | $12.06 | $7.64 | 12.06 | 7.64 | 1.57 | 0xe6...6f84 | |
| 12/18/2024 | 8:09:11 PM | sell | $18.4 | $7.95 | 18.4 | 7.95 | 2.31 | 0xb4...6a4b | |
| 12/18/2024 | 7:59:31 PM | sell | $13.24 | $8.29 | 13.24 | 8.29 | 1.59 | 0x97...ede1 | |
| 12/17/2024 | 3:29:43 PM | sell | $13.01 | $8.75 | 13.01 | 8.75 | 1.48 | 0x20...90de | |
| 12/17/2024 | 2:18:59 PM | buy | $8.15 | $8.85 | 8.15 | 8.85 | 0.9215 | 0x45...de7b | |
| 12/17/2024 | 12:31:39 AM | buy | $8.04 | $8.67 | 8.04 | 8.67 | 0.928 | 0x0a...d399 | |
| 12/17/2024 | 12:30:29 AM | sell | $11.25 | $8.66 | 11.25 | 8.66 | 1.29 | 0x63...e8c2 | |
| 12/17/2024 | 12:27:44 AM | sell | $6.76 | $8.86 | 6.76 | 8.86 | 0.763 | 0x9d...6f63 | |
| 12/12/2024 | 3:23:19 AM | buy | $12.56 | $8.83 | 12.56 | 8.83 | 1.42 | 0x8f...cf5d | |
| 12/11/2024 | 8:37:00 PM | buy | $12.4 | $8.56 | 12.4 | 8.56 | 1.44 | 0x74...50a9 | |
| 12/11/2024 | 1:34:41 PM | buy | $12.51 | $8.29 | 12.51 | 8.29 | 1.5 | 0xb7...7dab | |
| 12/11/2024 | 12:21:41 PM | buy | $12.21 | $8.02 | 12.21 | 8.02 | 1.52 | 0x74...759e | |
| 12/10/2024 | 11:07:16 PM | buy | $6.96 | $7.82 | 6.96 | 7.82 | 0.8903 | 0x68...25ee | |
| 12/10/2024 | 8:19:45 PM | buy | $11.95 | $7.62 | 11.95 | 7.62 | 1.56 | 0x27...4912 | |
| 12/10/2024 | 4:55:36 PM | buy | $6.92 | $7.43 | 6.92 | 7.43 | 0.9318 | 0xe7...2da4 | |
| 12/10/2024 | 4:44:35 PM | sell | $16.84 | $7.49 | 16.84 | 7.49 | 2.24 | 0x47...7b9a | |
| 12/10/2024 | 3:44:31 PM | sell | $11.85 | $7.79 | 11.85 | 7.79 | 1.52 | 0x50...20a0 | |
| 12/10/2024 | 3:13:27 PM | sell | $11.91 | $8.04 | 11.91 | 8.04 | 1.48 | 0xc7...149d | |
| 12/09/2024 | 8:38:44 AM | sell | $17.21 | $9.57 | 17.21 | 9.57 | 1.79 | 0x65...a437 |