- WhatToFarm
- Cronos
- Ducky Swap
- ATOM-USDC LPs
Info about ATOM-USDC pair
- Pooled ATOM:
- 103.31
- Pooled USDC:
- $683.21
ATOM/USDC price stats on Cronos
As of November 22, 2024, the current price of ATOM token on DEX Ducky Swap is $6.59. ATOM price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.53. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,465,867.89. The liquidity pool contract is 0x0931250825f6E87e7EAAB35F5b562AC346d694B9 with total value locked (TVL) of $1,366.42. The ATOM/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/USDC now?
The current liquidity of ATOM/USDC with the contract address 0x0931250825f6E87e7EAAB35F5b562AC346d694B9 is $1,366.42.
How many transactions are there in the ATOM/USDC pool in the last 24 hours?
The total transactions of ATOM/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATOM/USDC pool in the last 24 hours?
ATOM/USDC pool has a trading volume of $27.53 in the last 24 hours.
What is the exchange rate of 1 ATOM to USDC?
The exchange rate of 1 ATOM to USDC is 6.59, captured at 9:44 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.59 today.
ATOM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:35:46 AM | buy | $3.53 | $6.59 | 3.53 | 6.59 | 0.5365 | 0xc4...9bca | |
| 11/22/2024 | 2:04:15 AM | buy | $11.51 | $6.44 | 11.51 | 6.44 | 1.78 | 0x8a...9e13 | |
| 11/21/2024 | 12:27:30 PM | buy | $12.47 | $6.22 | 12.47 | 6.22 | 2 | 0xa8...7026 | |
| 11/21/2024 | 2:28:58 AM | sell | $11.53 | $6.18 | 11.53 | 6.18 | 1.86 | 0x0a...8390 | |
| 11/20/2024 | 8:39:05 PM | buy | $5.52 | $6.27 | 5.52 | 6.27 | 0.8809 | 0x1a...5049 | |
| 11/20/2024 | 5:58:41 PM | sell | $12.3 | $6.3 | 12.3 | 6.3 | 1.95 | 0x86...fb46 | |
| 11/20/2024 | 9:09:50 AM | buy | $11.12 | $6.34 | 11.12 | 6.34 | 1.75 | 0xfa...2351 | |
| 11/20/2024 | 12:13:55 AM | buy | $8.33 | $6.16 | 8.33 | 6.16 | 1.35 | 0x79...75a8 | |
| 11/20/2024 | 12:13:49 AM | sell | $10.85 | $6.15 | 10.85 | 6.15 | 1.76 | 0x1b...2ec5 | |
| 11/20/2024 | 12:13:15 AM | sell | $5.41 | $6.3 | 5.41 | 6.3 | 0.8582 | 0x4c...7a75 | |
| 11/19/2024 | 2:45:10 PM | sell | $10.66 | $6.46 | 10.66 | 6.46 | 1.65 | 0x97...7df2 | |
| 11/19/2024 | 5:52:59 AM | buy | $6.63 | $6.53 | 6.63 | 6.53 | 1.01 | 0xf1...b6d9 | |
| 11/18/2024 | 5:26:20 PM | buy | $7.3 | $6.4 | 7.3 | 6.4 | 1.14 | 0x50...2f6f | |
| 11/18/2024 | 4:57:50 PM | buy | $4.07 | $6.29 | 4.07 | 6.29 | 0.6474 | 0x5b...03b3 | |
| 11/18/2024 | 3:34:04 PM | buy | $7.62 | $6.18 | 7.62 | 6.18 | 1.23 | 0xfc...cea2 | |
| 11/18/2024 | 1:24:34 PM | sell | $7.08 | $6.14 | 7.08 | 6.14 | 1.15 | 0x30...5c8b | |
| 11/18/2024 | 8:57:15 AM | buy | $7.17 | $6.17 | 7.17 | 6.17 | 1.16 | 0xb6...b75f | |
| 11/18/2024 | 3:52:56 AM | buy | $9.69 | $6.02 | 9.69 | 6.02 | 1.61 | 0xe5...9916 | |
| 11/18/2024 | 1:58:59 AM | buy | $7.99 | $5.85 | 7.99 | 5.85 | 1.36 | 0x0d...b486 | |
| 11/17/2024 | 6:29:26 PM | sell | $11.21 | $5.85 | 11.21 | 5.85 | 1.91 | 0x37...b319 |