- WhatToFarm
- Cronos
- Degen Brain Finance
- DBX-WETH LPs
Info about DBX-WETH pair
- Pooled DBX:
- 545,027.5
- Pooled WETH:
- $1
DBX/WETH price stats on Cronos
As of September 8, 2024, the current price of DBX token on DEX Degen Brain Finance is $0.003013. DBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DBX token contract is 0x061E31e7768b39a4282822b65569F8d814dC15f6 with a market cap $4,207.58. The liquidity pool contract is 0xbE900F17F4a47ebF58F870493664A949DFd27676 with total value locked (TVL) of $3,294.59. The DBX/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBX/WETH now?
The current liquidity of DBX/WETH with the contract address 0xbE900F17F4a47ebF58F870493664A949DFd27676 is $3,294.59.
How many transactions are there in the DBX/WETH pool in the last 24 hours?
The total transactions of DBX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DBX/WETH pool in the last 24 hours?
DBX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DBX to WETH?
The exchange rate of 1 DBX to WETH is 0.000001845, captured at 3:08 AM UTC.
How much is 1 DBX in dollars?
The price of converting 1 DBX to USD is $0.003013 today.
DBX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2023 | 5:21:16 PM | sell | $0.003013 | $0.003013 | 0.051845 | 0.051845 | 1 | 0xfb...e9d9 | |
| 09/03/2023 | 12:07:30 AM | sell | $0.0008808 | $0.00303 | 0.065363 | 0.051845 | 0.2906 | 0x2b...3f61 | |
| 09/03/2023 | 12:06:45 AM | sell | $18.86 | $0.003066 | 0.01147 | 0.051866 | 6,150 | 0x2d...fb3c | |
| 09/03/2023 | 12:05:20 AM | sell | $3.93 | $0.003109 | 0.002391 | 0.051892 | 1,264 | 0x5f...2937 | |
| 09/02/2023 | 1:17:27 AM | sell | $20.79 | $0.003111 | 0.01275 | 0.051909 | 6,681.45 | 0x0d...0312 | |
| 09/01/2023 | 8:54:56 PM | sell | $0.01412 | $0.003131 | 0.058671 | 0.051922 | 4.51 | 0x3c...9250 | |
| 09/01/2023 | 8:54:34 PM | sell | $0.0565 | $0.003131 | 0.00003468 | 0.051922 | 18.04 | 0x36...de7b | |
| 09/01/2023 | 8:54:06 PM | sell | $0.226 | $0.003132 | 0.0001387 | 0.051922 | 72.16 | 0x24...1cc4 | |
| 09/01/2023 | 8:53:37 PM | sell | $0.9044 | $0.003133 | 0.0005552 | 0.051923 | 288.67 | 0x88...1a41 | |
| 09/01/2023 | 8:53:15 PM | sell | $3.62 | $0.003137 | 0.002224 | 0.051926 | 1,154.71 | 0xfc...70db | |
| 09/01/2023 | 8:52:50 PM | sell | $14.57 | $0.003156 | 0.008949 | 0.051937 | 4,618.86 | 0x67...ca64 | |
| 09/01/2023 | 3:03:46 PM | sell | $64.72 | $0.003236 | 0.03966 | 0.051983 | 20,000 | 0xd6...3cb1 | |
| 09/01/2023 | 3:03:07 PM | sell | $67.18 | $0.003359 | 0.04117 | 0.052058 | 20,000 | 0xf0...e228 | |
| 09/01/2023 | 3:00:53 PM | sell | $21.48 | $0.003443 | 0.01316 | 0.05211 | 6,239.86 | 0x77...39f0 | |
| 09/01/2023 | 1:21:46 PM | sell | $23 | $0.003522 | 0.01395 | 0.052136 | 6,531.89 | 0xd5...1dc7 | |
| 09/01/2023 | 12:14:35 PM | sell | $150.72 | $0.003688 | 0.09145 | 0.052237 | 40,865.39 | 0x70...263f | |
| 09/01/2023 | 12:12:11 PM | buy | $111.17 | $0.003761 | 0.06745 | 0.052281 | 29,557.5 | 0x72...7e80 | |
| 09/01/2023 | 12:11:31 PM | buy | $111.17 | $0.003563 | 0.06745 | 0.052162 | 31,195.6 | 0x0e...2785 | |
| 08/31/2023 | 5:55:43 PM | buy | $91.51 | $0.003413 | 0.05513 | 0.052056 | 26,812.57 | 0xe2...e5cd | |
| 08/31/2023 | 5:52:08 PM | buy | $69.13 | $0.003276 | 0.04165 | 0.051974 | 21,096.69 | 0x06...252d |