- WhatToFarm
- Cronos
- Degen Brain Finance
- DBC-WETH LPs
Info about DBC-WETH pair
- Pooled DBC:
- 684.02
- Pooled WETH:
- $0.1499
DBC/WETH price stats on Cronos
As of December 24, 2024, the current price of DBC token on DEX Degen Brain Finance is $0.3573. DBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DBC token contract is 0x730B05d100EeFb92f04016C6c0cF6f2bBB2C3A57 with a market cap $358,187.65. The liquidity pool contract is 0x28F516a92a1d5cb98CD1F9c9045A8fDEbbf1E480 with total value locked (TVL) of $489.58. The DBC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/WETH now?
The current liquidity of DBC/WETH with the contract address 0x28F516a92a1d5cb98CD1F9c9045A8fDEbbf1E480 is $489.58.
How many transactions are there in the DBC/WETH pool in the last 24 hours?
The total transactions of DBC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DBC/WETH pool in the last 24 hours?
DBC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DBC to WETH?
The exchange rate of 1 DBC to WETH is 0.0002188, captured at 3:29 AM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.3573 today.
DBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2023 | 5:22:23 PM | sell | $0.3573 | $0.3573 | 0.0002188 | 0.0002188 | 1 | 0x6c...d08f | |
| 09/02/2023 | 1:18:06 AM | sell | $3.35 | $0.3583 | 0.002058 | 0.0002199 | 9.36 | 0x89...e1e0 | |
| 09/01/2023 | 8:51:19 PM | sell | $0.6998 | $0.3597 | 0.0004296 | 0.0002208 | 1.94 | 0xdd...57c5 | |
| 09/01/2023 | 8:50:51 PM | sell | $2.1 | $0.3607 | 0.001292 | 0.0002214 | 5.83 | 0xca...c50e | |
| 09/01/2023 | 8:49:54 PM | sell | $8.51 | $0.3647 | 0.005226 | 0.0002238 | 23.34 | 0x06...00a1 | |
| 09/01/2023 | 8:32:16 PM | sell | $20.28 | $0.3736 | 0.01251 | 0.0002305 | 54.28 | 0xf6...dc9d | |
| 09/01/2023 | 8:31:47 PM | sell | $21.14 | $0.3894 | 0.01304 | 0.0002403 | 54.28 | 0x32...7a4c | |
| 09/01/2023 | 4:37:46 PM | sell | $1.28 | $0.4015 | 0.0007846 | 0.0002456 | 3.19 | 0x7c...82d8 | |
| 09/01/2023 | 3:10:23 PM | buy | $40.79 | $0.3878 | 0.025 | 0.0002376 | 105.18 | 0x9b...c428 | |
| 09/01/2023 | 3:08:36 PM | buy | $81.59 | $0.3714 | 0.05 | 0.0002275 | 238.73 | 0x9d...6754 | |
| 08/31/2023 | 10:16:31 AM | sell | $0.3717 | $0.3256 | 0.0002181 | 0.0001911 | 1.14 | 0xe8...c7e5 | |
| 08/31/2023 | 10:16:02 AM | sell | $1.11 | $0.3261 | 0.0006555 | 0.0001914 | 3.42 | 0xb5...4927 | |
| 08/30/2023 | 1:31:45 PM | sell | $7.08 | $0.331 | 0.00413 | 0.000193 | 21.39 | 0x23...e13c | |
| 08/29/2023 | 11:36:48 PM | buy | $50.02 | $0.3206 | 0.029 | 0.0001858 | 156.01 | 0xd5...8ec9 | |
| 08/29/2023 | 11:45:54 AM | sell | $4.1 | $0.2893 | 0.002505 | 0.0001764 | 14.2 | 0x30...3638 | |
| 08/27/2023 | 5:25:37 PM | sell | $10.6 | $0.2971 | 0.006396 | 0.0001792 | 35.68 | 0xca...86aa | |
| 08/27/2023 | 12:33:56 PM | sell | $81.01 | $0.2994 | 0.04919 | 0.0001818 | 249.54 | 0xe4...e984 | |
| 08/27/2023 | 12:32:24 PM | sell | $96.65 | $0.3539 | 0.05869 | 0.0002149 | 250 | 0xc4...b55a | |
| 08/26/2023 | 6:07:33 PM | sell | $30.53 | $0.436 | 0.0185 | 0.0002642 | 70.04 | 0x2b...cab4 | |
| 08/26/2023 | 6:06:54 PM | sell | $32.26 | $0.4606 | 0.01955 | 0.0002791 | 70.04 | 0xdf...7b1b |