WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,401.01
Price
17,551.65 WCRO
TVL
$26,283.75
MKT CAP
$44.1M
5m
0%
1h
1.34%
4h
1.78%
24h
9.04%
Share
TXNS
55
Buys
29
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.86
Pooled WCRO:
$67,821.49

WETH/WCRO price stats on Cronos

As of November 22, 2024, the current price of WETH token on DEX Crow Finance is $3,401.01. WETH price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,488.73. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $44,061,290.94. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $26,283.76. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $26,283.76.

The total transactions of WETH/WCRO is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

WETH/WCRO pool has a trading volume of $2,488.73 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 17,551.65, captured at 7:21 AM UTC.

The price of converting 1 WETH to USD is $3,401.01 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20247:07:24 AMsell$37.63$3,401.01194.2417,551.650.01106
0x95D...1108
0x39...a54d
11/22/20246:53:47 AMsell$52.48$3,406.84272.2517,672.520.0154
0x95D...1108
0xfa...0d8e
11/22/20246:51:58 AMsell$31.92$3,408.11166.6317,786.640.009368
0x95D...1108
0x67...29fb
11/22/20246:39:31 AMbuy$48.17$3,333.77257.7317,834.180.01445
0x751...7259
0xe0...9811
11/22/20246:32:37 AMbuy$45.72$3,341.21242.2617,704.050.01368
0x95D...1108
0xc6...b1c1
11/22/20246:19:12 AMbuy$73.63$3,340.74386.617,540.920.02204
0xD0d...19eA
0xb4...7bc8
11/22/20246:17:46 AMbuy$61.28$3,349.18317.6317,359.330.01829
0xEe6...a916
0xbe...c858
11/22/20246:12:57 AMbuy$63.13$3,339.6325.0617,194.370.0189
0x8e5...15D3
0xf7...a4bc
11/22/20246:11:55 AMbuy$58.88$3,333.26300.9417,034.480.01766
0x95D...1108
0x71...c660
11/22/20246:08:09 AMbuy$52.43$3,358.91263.716,890.910.01561
0xD0d...19eA
0x69...48e9
11/22/20246:06:07 AMbuy$68.84$3,356.12343.3216,737.150.02051
0xdA7...D41C
0x76...bb2c
11/22/20245:55:16 AMsell$72.78$3,411.98355.6716,673.720.02133
0xD0d...19eA
0x49...1c5f
11/22/20245:44:49 AMsell$44.04$3,420.75216.5716,818.360.01287
0x95D...1108
0x8c...0577
11/22/20245:41:52 AMsell$37.11$3,432.15182.9916,919.70.01081
0x2A6...891B
0xe9...715a
11/22/20245:29:57 AMsell$42.83$3,406.77214.0217,020.690.01257
0x214...f74a
0xa1...a81e
11/22/20245:15:31 AMsell$47.63$3,401.58239.9817,136.540.014
0x95D...1108
0x5e...ee9f
11/22/20245:01:55 AMsell$59.17$3,417.24299.1417,274.610.01731
0x95D...1108
0x09...7d90
11/22/20244:55:01 AMsell$48.37$3,419.19246.4117,414.930.01414
0x751...7259
0xb5...c3af
11/22/20244:34:02 AMbuy$75.82$3,421.9386.6217,448.490.02215
0x95D...1108
0x03...0c67
11/22/20244:25:45 AMbuy$49.49$3,368.9253.917,283.770.01469
0x751...7259
0xa6...dae1