WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,564.02
Price
43,929 WCRO
TVL
$12,966.13
MKT CAP
$33.2M
5m
0%
1h
0.31%
4h
-1.07%
24h
-1.07%
Share
TXNS
18
Buys
12
Sells
6
Volume
140
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.52
Pooled WCRO:
$111,073.32

WETH/WCRO price stats on Cronos

As of September 20, 2026, the current price of WETH token on DEX Crow Finance is $2,564.02. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $139.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,246,513.59. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,966.13. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,966.13.

The total transactions of WETH/WCRO is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

WETH/WCRO pool has a trading volume of $139.65 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,929, captured at 3:31 AM UTC.

The price of converting 1 WETH to USD is $2,564.02 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20263:12:54 AMbuy$11.67$2,564.0220043,9290.004552
0xA79...BC93
0x8f...a034
09/20/20262:59:16 AMbuy$2.29$2,546.6439.5843,834.40.000903
0x226...191F
0x5d...beb8
09/20/20262:56:37 AMbuy$2.19$2,556.2137.6743,803.890.00086
0x062...eF2B
0x2d...8a6f
09/20/20261:39:11 AMbuy$0.7925$2,585.8113.4243,783.720.0003065
0x133...eDbe
0x71...90ab
09/20/20261:39:10 AMbuy$1.4$2,584.9423.7643,769.040.000543
0x128...44dB
0xba...53c1
09/20/20261:39:09 AMsell$15.31$2,580.1259.3643,687.070.005936
0x854...57dF
0xab...a321
09/20/202612:47:22 AMbuy$0.1861$2,604.253.1443,963.810.00007147
0x304...E226
0xc1...1409
09/20/202612:43:43 AMsell$17.79$2,591.78301.3843,906.010.006864
0x166...8530
0x22...e1d4
09/19/20268:55:42 PMbuy$5.72$2,606.2997.0744,163.290.002198
0x107...1e05
0x99...fb2f
09/19/20262:24:38 PMbuy$6.31$2,613.5106.5544,082.580.002417
0x1c6...A5A3
0x9f...7cf5
09/19/202611:47:56 AMsell$15.6$2,606.23263.2743,968.580.005987
0x71B...EDDe
0xc9...26d0
09/19/202611:13:14 AMbuy$0.8866$2,603.7215.0644,243.60.0003405
0x27e...3E36
0x6b...7e6d
09/19/202611:01:06 AMsell$17.69$2,599.98300.6844,180.060.006805
0xCb9...5EBC
0xda...9474
09/19/20267:02:35 AMsell$0.9283$2,594.7415.8544,305.650.0003577
0x229...c473
0x2c...d9c1
09/19/20265:51:31 AMbuy$14.18$2,600.11242.2544,393.210.005457
0x7BA...02f8
0xfb...dcb4
09/19/20265:05:26 AMsell$0.6709$2,585.1911.4544,124.640.0002595
0x044...7c1F
0xe2...8e98
09/19/20265:05:25 AMbuy$14.18$2,590.18242.1244,209.960.005476
0x9A0...F3eB
0x13...dc3f
09/19/20263:20:15 AMbuy$11.77$2,591.73200.0644,034.740.004543
0xAe6...2efE
0x31...e71f
09/19/20263:04:39 AMsell$1.85$2,592.1131.2643,792.380.0007138
0x1BD...141e
0x28...cc11
09/19/20263:04:38 AMbuy$17.92$2,596.14302.8243,860.520.006904
0x541...5070
0x62...18ff