WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,111.4
Price
30,740.27 WCRO
TVL
$12,713.26
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
7
Buys
5
Sells
2
Volume
52
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3
Pooled WCRO:
$92,547.33

WETH/WCRO price stats on Cronos

As of May 20, 2026, the current price of WETH token on DEX Crow Finance is $2,111.4. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,377,579.11. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,713.27. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,713.27.

The total transactions of WETH/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WETH/WCRO pool has a trading volume of $52.44 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,740.27, captured at 7:52 AM UTC.

The price of converting 1 WETH to USD is $2,111.4 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20263:34:19 AMsell$6.06$2,111.488.3430,740.270.002873
0xEA2...96a7
0x22...5a17
05/19/20269:00:41 PMbuy$7.76$2,111.84113.4730,855.220.003677
0x238...6A50
0x89...e111
05/19/20264:47:23 PMbuy$10.25$2,104.1915030,767.530.004875
0xA79...BC93
0x4b...8970
05/19/20264:36:56 PMbuy$12.33$2,100.0818030,657.890.005871
0x7e0...82E2
0xd7...d843
05/19/20264:27:48 PMbuy$10.28$2,094.6915030,548.490.00491
0xA79...BC93
0x97...ac01
05/19/20262:48:28 PMbuy$1.87$2,093.7127.3730,489.810.0008979
0x0a8...342A
0x13...2085
05/19/20262:24:12 PMsell$3.84$2,100.9955.6530,377.360.001832
0x1a6...b9E0
0x07...7a96
05/19/202612:21:42 AMsell$1.2$2,123.0217.3230,401.460.0005697
0x15e...3591
0x81...95cc
05/18/20269:33:34 PMbuy$3.68$2,130.952.7530,511.690.001728
0x080...8cF3
0x71...51ce
05/18/20269:24:38 PMbuy$6.28$2,109.9190.7730,464.170.002979
0x2e2...6D30
0x66...f4aa
05/18/20267:53:00 PMbuy$5$2,112.8172.130,410.320.002371
0xA79...BC93
0x42...1745
05/18/20266:38:57 PMbuy$0.4525$2,084.66.5930,384.330.0002171
0xBf5...9F26
0x7d...181e
05/18/20266:26:02 PMbuy$2.36$2,084.3334.430,370.780.001132
0xBf5...9F26
0x5e...4bed
05/18/20266:25:57 PMbuy$1.62$2,08423.6130,351.620.000778
0x0e6...C7c8
0xff...f2e1
05/18/20266:25:55 PMbuy$0.2792$2,084.94.0630,342.480.0001339
0x311...2fb7
0xaa...4189
05/18/20266:25:54 PMsell$24.19$2,084.46352.1630,336.060.0116
0xD7A...Ab35
0x17...ff87
05/18/20264:29:44 PMsell$8.6$2,092.36125.3630,493.940.004111
0x4cf...23c5
0xc7...2bad
05/18/20262:33:24 PMsell$7.98$2,110.43115.6830,573.780.003783
0x7BA...02f8
0x4f...a82b
05/18/20262:32:15 PMsell$2.8$2,114.840.6430,625.60.001327
0x17F...115C
0xc8...38ef
05/18/202612:16:31 PMbuy$8.01$2,142.38114.8730,723.770.003738
0x21B...c82F
0xbc...e312