WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,514.49
Price
43,488.37 WCRO
TVL
$12,764.42
MKT CAP
$32.6M
5m
0%
1h
0%
4h
-0.31%
24h
5.48%
Share
TXNS
65
Buys
18
Sells
47
Volume
352
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.54
Pooled WCRO:
$110,380.68

WETH/WCRO price stats on Cronos

As of September 4, 2026, the current price of WETH token on DEX Crow Finance is $2,514.49. WETH price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $352.48. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,604,352.00. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,764.43. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,764.43.

The total transactions of WETH/WCRO is 65 in the last 24 hours, 18 of which are buy transactions, and 47 are sales transactions.

WETH/WCRO pool has a trading volume of $352.48 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,488.37, captured at 12:32 PM UTC.

The price of converting 1 WETH to USD is $2,514.49 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/04/202612:10:14 PMbuy$5.78$2,514.4910043,488.370.002299
0xA79...BC93
0x56...ec31
09/04/202610:21:14 AMbuy$2.25$2,495.0539.1943,433.610.0009023
0x2Be...0E57
0x65...9b03
09/04/202610:16:49 AMbuy$2.89$2,516.65043,398.510.001152
0xA79...BC93
0x7d...73ec
09/04/202610:16:39 AMsell$22.64$2,513.27390.7443,359.040.009011
0xF74...E068
0x4c...ae36
09/04/20269:55:05 AMsell$12.61$2,522.9217.9943,598.750.005
0xA79...BC93
0xd5...92ec
09/04/20269:28:24 AMsell$7.58$2,530.49131.0143,736.450.002995
0x2d1...88EC
0x5e...141c
09/04/20269:10:38 AMsell$2.06$2,527.6735.7843,802.590.0008168
0x229...c473
0x78...e4f9
09/04/20269:10:39 AMsell$0.01914$2,526.850.331743,788.30.057576
0x062...eF2B
0x2e...50e2
09/04/20269:07:27 AMsell$2.12$2,528.9636.843,831.280.0008396
0x27e...3E36
0x93...a717
09/04/20268:46:11 AMbuy$15.84$2,522.26275.9443,912.290.006283
0x6bf...70c8
0xe5...5e0d
09/04/20266:16:30 AMsell$0.07658$2,489.71.3443,628.840.00003076
0x1a6...b9E0
0x19...625c
09/04/20266:13:10 AMsell$0.09303$2,504.611.6243,630.010.00003714
0x0dC...bBCc
0x39...4dd2
09/04/20266:13:09 AMbuy$22.73$2,505.71395.9843,649.040.009072
0x5Bd...C39c
0x1d...9fcd
09/04/20265:54:43 AMbuy$5.7$2,479.7710043,453.840.002301
0xA79...BC93
0x1f...ef24
09/04/20264:56:29 AMsell$0.3483$2,495.196.0343,243.420.0001396
0x0e5...5C28
0xf0...93ab
09/04/20264:54:38 AMsell$0.1029$2,495.371.7843,246.490.00004125
0x14c...bF1f
0x3c...ce63
09/04/20263:49:06 AMsell$0.7015$2,506.3612.143,251.950.0002799
0x0e5...5C28
0x5c...13aa
09/04/20263:48:31 AMsell$0.08287$2,506.671.4343,257.260.00003306
0x0dC...bBCc
0x47...b2cf
09/04/20263:25:22 AMsell$0.1331$2,504.92.2943,258.730.00005315
0x229...c473
0x22...f8ee
09/04/20263:25:21 AMsell$1.99$2,505.7434.4543,273.180.0007962
0x1BD...141e
0xb4...29aa