WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,569.83
Price
28,642.39 WCRO
TVL
$9,795.04
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
26
Buys
14
Sells
12
Volume
177
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.11
Pooled WCRO:
$89,357.64

WETH/WCRO price stats on Cronos

As of June 27, 2026, the current price of WETH token on DEX Crow Finance is $1,569.83. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $177.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,355,331.63. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $9,795.04. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $9,795.04.

The total transactions of WETH/WCRO is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

WETH/WCRO pool has a trading volume of $177.18 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,642.39, captured at 7:25 AM UTC.

The price of converting 1 WETH to USD is $1,569.83 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20268:11:49 PMsell$10.09$1,569.83184.1528,642.390.006429
0x7AD...a72D
0x6f...10db
06/26/20265:24:45 PMsell$1.45$1,582.4826.4128,709.90.0009201
0x9cc...4070
0x6b...f6ad
06/26/20264:01:00 PMsell$1.61$1,579.6129.3528,727.80.001021
0x1d2...8167
0x76...5240
06/26/20264:00:59 PMbuy$10.29$1,583.16187.2228,792.220.006502
0xA2c...d4E4
0x7e...56b1
06/26/20263:26:11 PMbuy$8.22$1,573.0515028,683.980.005229
0xA79...BC93
0x71...61ed
06/26/20263:25:12 PMbuy$5.31$1,568.1996.9228,604.850.003388
0x311...2fb7
0x02...6124
06/26/20262:28:36 PMbuy$10.97$1,564.3620028,509.760.007015
0xA79...BC93
0xeb...07f0
06/26/20262:00:17 PMbuy$3.27$1,550.7159.9928,426.760.00211
0x14c...bF1f
0x00...a08e
06/26/20261:55:35 PMbuy$8.22$1,555.3115028,359.690.005289
0xA79...BC93
0x72...3b82
06/26/20261:11:24 PMsell$3.11$1,533.0757.3828,217.070.002033
0x9cc...4070
0x9c...ba79
06/26/202612:43:32 PMsell$2.97$1,532.4454.8628,252.80.001941
0xE35...6bCc
0x0f...d614
06/26/202612:38:32 PMbuy$4$1,552.2873.1328,360.310.002578
0x17F...115C
0x7d...2d88
06/26/202612:38:31 PMsell$16.6$1,550.1303.3728,320.410.01071
0x25A...C7ad
0x17...9790
06/26/202610:32:02 AMbuy$3.28$1,557.9660.228,511.90.002111
0x283...83b6
0x1d...e066
06/26/202610:32:01 AMsell$16.5$1,555.9630228,475.270.0106
0xE34...0540
0x08...4baa
06/26/20267:48:42 AMbuy$12.34$1,570.3822528,614.240.007863
0xA79...BC93
0xc1...7581
06/26/20267:44:53 AMbuy$8.25$1,568.3315028,494.270.005264
0xA79...BC93
0x46...70c0
06/26/20267:40:24 AMbuy$8.9$1,568.89161.1528,394.870.005675
0x889...CA41
0x2b...aaec
06/26/20266:39:37 AMsell$1.65$1,551.4230.1328,239.880.001067
0x2C3...4EF9
0xb8...a10d
06/26/20262:43:22 AMbuy$0.35$1,5326.4828,360.730.0002284
0x64D...277F
0x01...9744