WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,378.32
Price
42,627.41 WCRO
TVL
$12,228.73
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-0.12%
24h
0.51%
Share
TXNS
14
Buys
8
Sells
6
Volume
98
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.57
Pooled WCRO:
$109,589.81

WETH/WCRO price stats on Cronos

As of October 23, 2026, the current price of WETH token on DEX Crow Finance is $2,378.32. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $98.25. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,681,573.28. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,228.73. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,228.73.

The total transactions of WETH/WCRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WETH/WCRO pool has a trading volume of $98.25 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,627.41, captured at 9:54 PM UTC.

The price of converting 1 WETH to USD is $2,378.32 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20267:53:30 PMbuy$11.85$2,378.32212.4542,627.410.004983
0x657...f172
0x82...9af5
10/23/20266:11:40 PMsell$0.8809$2,381.7415.6742,381.010.0003698
0xE46...9e83
0x7a...0b87
10/23/20265:31:23 PMbuy$9.46$2,402.53167.3442,492.040.003938
0x14a...C993
0xb1...865b
10/23/20264:38:11 PMbuy$5.08$2,381.2190.4442,392.040.002133
0x9DE...1554
0xd5...cc55
10/23/20262:21:44 PMbuy$9.78$2,380.26173.8142,289.540.00411
0x8b1...8fe7
0xfd...9224
10/23/20261:53:32 PMbuy$7.35$2,397.68129.4242,172.180.003068
0x15C...2a47
0x21...2100
10/23/20261:16:36 PMbuy$11.75$2,379.26207.6942,041.80.00494
0xFAa...40C8
0x0b...2208
10/23/202612:00:20 PMbuy$0.4408$2,374.717.7841,958.720.0001856
0x5Eb...bb16
0xa3...0d58
10/23/202610:37:00 AMsell$5.8$2,392.53101.5341,827.210.002427
0x080...8cF3
0xf0...6487
10/23/20265:15:54 AMsell$10.38$2,394.48181.8841,936.490.004337
0x9A0...F3eB
0x68...0373
10/23/20261:29:05 AMsell$10.4$2,385.52183.5742,077.730.004362
0xF5F...6d1B
0xd6...5491
10/23/20261:29:05 AMsell$0.00929$2,381.50.163842,006.710.053901
0x657...f172
0x55...e5ce
10/23/20261:22:38 AMsell$3.27$2,370.5458.2342,171.210.00138
0x9DE...1554
0x8e...8c37
10/22/20268:41:11 PMbuy$11.75$2,366.23210.0442,281.480.004967
0x40A...af6F
0xe0...6907
10/22/20266:24:25 PMbuy$14.16$2,362.66252.4342,102.480.005995
0x57E...9694
0x6f...c606
10/22/20264:47:57 PMsell$8$2,361.8814241,892.030.003389
0xD7A...Ab35
0x07...a22b
10/22/20263:15:46 PMbuy$11.64$2,375.64206.0242,035.320.004901
0x4Bb...ca38
0xe7...ce89
10/22/20262:32:21 PMsell$10.49$2,400.94182.941,858.750.004369
0x5c3...A490
0x53...e079
10/22/202611:16:30 AMsell$9.41$2,386.51165.7341,993.240.003946
0xc45...C1c5
0x08...032f
10/22/20266:03:58 AMbuy$1.74$2,411.630.4942,214.120.0007223
0x20e...abd8
0x35...1eab