WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,995.51
Price
27,928.45 WCRO
TVL
$18,808.32
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
14
Buys
5
Sells
9
Volume
69
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.14
Pooled WCRO:
$87,678.94

WETH/WCRO price stats on Cronos

As of November 30, 2025, the current price of WETH token on DEX Crow Finance is $2,995.51. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $68.53. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,841,482.11. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $18,808.33. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $18,808.33.

The total transactions of WETH/WCRO is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WETH/WCRO pool has a trading volume of $68.53 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,928.45, captured at 10:23 AM UTC.

The price of converting 1 WETH to USD is $2,995.51 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/30/20251:21:28 AMbuy$0.6594$2,995.516.1427,928.450.0002201
0x29C...0026
0x9d...c417
11/30/20251:19:42 AMbuy$0.3549$2,995.193.327,925.440.0001184
0x594...BA78
0x0c...6206
11/30/20251:16:12 AMsell$0.3016$2,983.212.8127,813.70.0001011
0x3Cb...bC06
0xfc...26d4
11/30/20251:16:08 AMbuy$0.4516$2,995.134.2127,924.840.0001507
0x594...BA78
0x60...ab45
11/29/20257:56:12 PMbuy$15.09$2,993.66140.5927,878.720.005043
0xf30...DA13
0x36...87b2
11/29/20256:57:56 PMbuy$16.13$2,98815027,786.40.005398
0xA79...BC93
0xdd...8370
11/29/202511:41:29 AMsell$11.74$3,013.85107.8127,655.130.003898
0xA50...8884
0x86...5355
11/29/202511:16:01 AMsell$14.98$2,996.39138.727,740.330.005
0xA79...BC93
0x53...15bc
11/29/20257:34:47 AMsell$0.4038$3,003.943.7327,785.50.0001344
0x43C...1373
0x53...60b9
11/29/20257:34:38 AMsell$0.4751$3,004.224.3927,788.080.0001581
0x95D...1108
0xa5...f8cb
11/29/20257:34:12 AMsell$0.35$3,004.483.2327,790.50.0001165
0x43C...1373
0x9b...9305
11/29/20257:34:06 AMsell$0.6141$3,004.785.6827,793.330.0002043
0x95D...1108
0x32...cfd5
11/29/20255:21:48 AMsell$2.84$3,021.7226.1527,803.450.0009407
0xc7D...9999
0xf9...11ac
11/29/20254:00:19 AMsell$4.11$3,009.9738.0127,823.830.001366
0x95D...1108
0xce...4dbe
11/28/20259:31:11 PMbuy$12.33$3,039.83113.2827,911.480.004058
0xA9C...BBBB
0x19...a3fc
11/28/20258:12:47 PMsell$1.87$3,037.8217.1127,769.540.0006163
0x95D...1108
0x03...b7a1
11/28/20258:12:47 PMbuy$16.4$3,045.3815027,838.660.005388
0xA79...BC93
0x26...ba41
11/28/20256:06:38 PMbuy$16.68$3,019.29153.3427,742.360.005527
0xa05...DD98
0x93...8fd6
11/28/20256:01:41 PMbuy$19.37$3,031.58176.6327,637.780.006391
0x879...2ee9
0x28...f020
11/28/20255:31:47 PMbuy$20.01$3,007.79183.1727,523.990.006655
0xA79...9785
0x44...2922