- WhatToFarm
- Cronos
- Crow Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 3
- Pooled WCRO:
- $92,712.23
WETH/WCRO price stats on Cronos
As of May 26, 2026, the current price of WETH token on DEX Crow Finance is $2,133.58. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $107.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,665,195.44. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,816.69. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,816.69.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $107.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,867.46, captured at 12:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,133.58 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:17:10 AM | sell | $10.66 | $2,133.58 | 154.33 | 30,867.46 | 0.005 | 0xa3...566b | |
| 05/26/2026 | 10:54:09 AM | sell | $1.72 | $2,136.97 | 25 | 30,976.01 | 0.0008073 | 0x9a...a5fd | |
| 05/26/2026 | 10:54:07 AM | sell | $4.65 | $2,139.1 | 67.5 | 31,006.89 | 0.002177 | 0xc0...62c3 | |
| 05/26/2026 | 10:54:10 AM | sell | $1.14 | $2,133.41 | 16.65 | 30,924.4 | 0.0005385 | 0x0a...1d44 | |
| 05/26/2026 | 10:54:09 AM | sell | $3.9 | $2,135.09 | 56.55 | 30,948.82 | 0.001827 | 0xb4...9200 | |
| 05/26/2026 | 10:54:06 AM | buy | $35.37 | $2,137.39 | 512.77 | 30,982.18 | 0.01655 | 0x9e...d34e | |
| 05/26/2026 | 10:36:49 AM | buy | $6.35 | $2,116.66 | 92.45 | 30,780.96 | 0.003003 | 0x51...b8fa | |
| 05/26/2026 | 10:32:22 AM | buy | $7.5 | $2,109.48 | 109.29 | 30,713.9 | 0.003558 | 0x74...01a3 | |
| 05/26/2026 | 10:27:14 AM | buy | $3.95 | $2,104.81 | 57.63 | 30,658.5 | 0.001879 | 0x16...d72e | |
| 05/26/2026 | 4:15:08 AM | sell | $0.1012 | $2,085.68 | 1.48 | 30,517.45 | 0.00004855 | 0x71...9402 | |
| 05/25/2026 | 4:50:35 PM | buy | $23.52 | $2,131.06 | 337.36 | 30,557.04 | 0.01104 | 0x57...88a5 | |
| 05/25/2026 | 4:50:36 PM | sell | $3.01 | $2,129.34 | 43.22 | 30,532.27 | 0.001415 | 0x7c...e197 | |
| 05/25/2026 | 4:09:17 PM | buy | $5.64 | $2,121.81 | 80.93 | 30,418.78 | 0.00266 | 0xf0...658c | |
| 05/25/2026 | 1:54:56 PM | buy | $0.08137 | $2,118.99 | 1.16 | 30,391.68 | 0.0000384 | 0xfe...ca70 | |
| 05/25/2026 | 4:01:44 AM | buy | $2.16 | $2,087.91 | 31.56 | 30,380.85 | 0.001039 | 0xc6...53fa | |
| 05/24/2026 | 10:19:17 PM | buy | $1.01 | $2,089.49 | 14.76 | 30,365.56 | 0.0004863 | 0xec...a211 | |
| 05/24/2026 | 9:46:18 PM | sell | $6 | $2,067.18 | 87.9 | 30,268.36 | 0.002904 | 0x43...13d2 | |
| 05/23/2026 | 9:30:07 PM | buy | $2.43 | $2,122.2 | 34.87 | 30,407.35 | 0.001146 | 0x27...a7eb | |
| 05/23/2026 | 9:30:06 PM | sell | $23.42 | $2,120.66 | 335.68 | 30,385.19 | 0.01104 | 0xe7...5f13 | |
| 05/23/2026 | 9:29:51 PM | sell | $5.46 | $2,130.22 | 78.32 | 30,522.14 | 0.002566 | 0xd4...8fa0 |