WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,473.49
Price
43,516.54 WCRO
TVL
$12,570.06
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0.27%
24h
-0.68%
Share
TXNS
16
Buys
10
Sells
6
Volume
105
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.53
Pooled WCRO:
$110,573.33

WETH/WCRO price stats on Cronos

As of September 8, 2026, the current price of WETH token on DEX Crow Finance is $2,473.49. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $104.87. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,072,717.88. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,570.07. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,570.07.

The total transactions of WETH/WCRO is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

WETH/WCRO pool has a trading volume of $104.87 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,516.54, captured at 12:07 AM UTC.

The price of converting 1 WETH to USD is $2,473.49 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/07/202610:58:17 PMbuy$18.21$2,477.1320.5243,579.960.007354
0x2A2...ed46
0xa6...ce66
09/07/202610:58:18 PMsell$2.22$2,473.4939.1743,516.540.0009002
0x080...8cF3
0x47...40ed
09/07/202610:40:34 PMbuy$1.69$2,454.653043,442.110.0006905
0xA79...BC93
0x46...d908
09/07/202610:26:54 PMbuy$2.84$2,466.185043,410.620.001151
0xA79...BC93
0x9d...ca87
09/07/20269:32:27 PMbuy$1.9$2,466.9433.5643,377.760.0007737
0x255...5f03
0xd0...142a
09/07/20266:23:01 PMbuy$8.56$2,473.3615043,305.540.003463
0xA79...BC93
0x56...4068
09/07/20263:18:22 PMbuy$11.4$2,461.3120043,168.090.004633
0xA79...BC93
0x1d...0a28
09/07/20262:13:23 PMsell$18.79$2,474.45326.8243,025.790.007596
0x25a...F313
0xd1...1f54
09/07/20262:13:23 PMbuy$1.45$2,477.5625.2943,079.860.000587
0x2Be...0E57
0x6d...c298
09/07/20268:16:43 AMsell$11.53$2,488.18200.4943,232.580.004637
0xA79...BC93
0x2a...920c
09/07/20262:17:15 AMsell$1.97$2,475.3734.6243,324.90.0007992
0xE60...61c6
0x21...77e8
09/06/202611:18:24 PMsell$1.97$2,473.1134.5843,352.110.0007978
0xE60...61c6
0x93...e165
09/06/202611:14:16 PMbuy$2.31$2,507.6540.2543,523.810.0009247
0xA2c...d4E4
0x9b...b94b
09/06/202611:10:39 PMsell$1.98$2,479.6834.7543,347.780.0008016
0xE60...61c6
0x7e...d7ca
09/06/202611:09:35 PMbuy$2.31$2,498.5940.2543,519.530.0009248
0xA2c...d4E4
0xd6...c184
09/06/202611:03:18 PMbuy$15.65$2,490.34272.7243,396.180.006284
0xA0e...5b40
0xb9...8a2a
09/06/20263:50:51 PMbuy$2.01$2,463.4335.4743,275.190.0008197
0x0B0...356E
0x82...7dbe
09/06/20263:50:50 PMsell$18$2,459.86316.3543,212.520.00732
0x112...9c4d
0x01...f756
09/06/20262:05:06 PMsell$8.56$2,471.12150.3243,395.890.003464
0xA79...BC93
0x66...7777
09/06/20261:35:56 PMsell$0.05$2,476.260.877543,455.350.00002019
0x11E...40F2
0x02...9564