WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,311.24
Price
32,833.83 WCRO
TVL
$13,459.73
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
-2.86%
Share
TXNS
10
Buys
0
Sells
10
Volume
64
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.9
Pooled WCRO:
$95,605.25

WETH/WCRO price stats on Cronos

As of May 8, 2026, the current price of WETH token on DEX Crow Finance is $2,311.24. WETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $64.33. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,968,873.73. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $13,459.73. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $13,459.73.

The total transactions of WETH/WCRO is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

WETH/WCRO pool has a trading volume of $64.33 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,833.83, captured at 3:56 AM UTC.

The price of converting 1 WETH to USD is $2,311.24 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/07/20262:00:20 PMsell$6.65$2,311.2494.5832,833.830.00288
0x2Ed...b7E3
0x2a...0131
05/07/20261:23:57 PMsell$10.61$2,322.88150.4532,918.090.00457
0xA79...BC93
0xfe...f62e
05/07/20261:07:11 AMsell$4.78$2,32567.8832,993.240.002057
0x27e...3E36
0xaf...00c0
05/07/20261:04:21 AMsell$6.69$2,343.7794.3933,049.160.002856
0x4cf...23c5
0xf4...7b90
05/06/20266:59:49 PMsell$10.61$2,336.8150.5633,133.670.004544
0xA79...BC93
0x58...e0b4
05/06/20265:29:32 PMsell$7.95$2,362.23111.8533,224.30.003366
0xBeD...1C77
0xf0...b447
05/06/20263:46:54 PMsell$4.41$2,363.5562.2133,284.490.001869
0x4cf...23c5
0xd7...a201
05/06/20262:07:08 PMsell$7.23$2,353.67102.5533,341.530.003075
0x64D...277F
0x43...f505
05/06/20262:04:51 PMsell$2.62$2,379.3936.8833,416.330.001103
0x1d2...8167
0x77...7551
05/06/20262:04:51 PMsell$2.72$2,377.5338.2533,390.290.001145
0x64D...277F
0x08...dbb0
05/06/20269:56:42 AMbuy$7.18$2,408.4110033,528.450.002982
0xA79...BC93
0xf0...6176
05/06/20269:42:20 AMbuy$4.21$2,402.4958.7733,473.360.001755
0x0B0...356E
0xef...bf45
05/06/20269:40:55 AMbuy$4.95$2,399.3169.0733,429.020.002066
0x2A2...f080
0x03...027a
05/06/20268:50:49 AMsell$7.01$2,371.2198.4633,305.710.002956
0x0fF...a8cF
0xcc...4b90
05/06/20268:46:58 AMsell$4.46$2,38262.5233,361.430.001874
0x1BD...141e
0xdc...5319
05/06/20267:43:24 AMsell$2.71$2,372.8238.2133,396.330.001144
0x170...56E1
0x8e...a1f1
05/06/20267:42:37 AMsell$2.14$2,374.5130.2133,420.040.0009041
0xA79...BC93
0x00...0fd0
05/06/20267:39:55 AMsell$1.77$2,361.1925.1933,439.250.0007535
0xA79...BC93
0xfd...0ba4
05/06/20267:29:51 AMsell$2.76$2,362.0239.1633,461.580.00117
0x312...5Bd6
0x4d...efb4
05/06/20265:55:03 AMsell$4.69$2,349.6866.9933,498.420.002
0xA79...BC93
0x8d...10e7