WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,038.01
Price
25,731.45 WCRO
TVL
$13,371.94
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0.92%
24h
-3.24%
Share
TXNS
28
Buys
11
Sells
17
Volume
247
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.28
Pooled WCRO:
$84,415.23

WETH/WCRO price stats on Cronos

As of February 10, 2026, the current price of WETH token on DEX Crow Finance is $2,038.01. WETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $247.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,426,036.14. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $13,371.94. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $13,371.94.

The total transactions of WETH/WCRO is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

WETH/WCRO pool has a trading volume of $247.05 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,731.45, captured at 7:23 PM UTC.

The price of converting 1 WETH to USD is $2,038.01 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/10/20265:41:36 PMbuy$7.72$2,038.0197.5425,731.450.00379
0x76b...8888
0x25...9d69
02/10/20262:42:12 PMsell$5.74$2,001.8873.4725,621.420.002867
0x02a...EC92
0x83...d997
02/10/20262:41:46 PMsell$5.6$2,006.2271.7425,665.590.002795
0x07a...5fd1
0x6b...12a7
02/10/20262:27:11 PMbuy$11.63$2,020.84148.2825,745.190.005759
0x3Cb...bC06
0x85...ccad
02/10/20262:16:30 PMbuy$10.3$2,019.5130.8925,660.190.005101
0x05a...63E3
0xb8...9557
02/10/202611:58:05 AMbuy$2.21$2,020.5628.125,611.880.001097
0xBBf...04db
0xc0...062e
02/10/20268:17:06 AMbuy$3.66$2,004.4246.8325,589.090.00183
0x2Ed...b7E3
0xba...644a
02/10/20268:17:01 AMbuy$2.65$2,002.533.9125,564.570.001326
0xA9C...BBBB
0x27...8f68
02/10/20268:17:00 AMsell$20.52$1,999.92262.0525,531.650.01026
0x051...6666
0xf9...81d3
02/10/20267:15:48 AMsell$10.25$2,008.59130.9225,651.070.005104
0x10a...5447
0xbe...31f6
02/10/20266:51:08 AMsell$7.69$2,007.7298.5925,720.940.003833
0xA9C...BBBB
0x6d...647c
02/10/20266:48:39 AMsell$2.57$2,011.5533.0125,761.040.001281
0x76b...8888
0xb1...ab15
02/10/20266:46:13 AMbuy$0.6438$2,044.858.1425,8720.0003148
0xFcF...DDDD
0x23...3086
02/10/20266:44:29 AMsell$20.64$2,042.79261.2425,845.870.0101
0x01a...1DD3
0x0b...082a
02/10/20266:35:24 AMsell$15.48$2,051.39196.1525,985.740.007548
0x08a...951C
0x36...b001
02/10/20266:22:06 AMsell$7.92$2,060.95100.3126,076.60.003846
0xA79...BC93
0xac...a86e
02/10/20265:33:03 AMbuy$1.28$2,062.616.2626,207.090.0006206
0x04a...ba92
0xe4...2d51
02/10/20265:33:02 AMsell$15.4$2,058.7195.6826,157.50.00748
0x06a...cb2A
0x88...3f86
02/10/20265:32:52 AMsell$6.15$2,065.3278.1726,241.690.002979
0xc7D...9999
0xc3...17a5
02/10/20263:50:30 AMsell$10.25$2,055.49131.2426,306.180.004989
0x04a...ba92
0xfb...f754