WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,397.94
Price
42,017.39 WCRO
TVL
$12,418.34
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-0.24%
24h
-0.49%
Share
TXNS
18
Buys
9
Sells
9
Volume
155
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.58
Pooled WCRO:
$108,798.64

WETH/WCRO price stats on Cronos

As of October 17, 2026, the current price of WETH token on DEX Crow Finance is $2,397.94. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $154.56. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,843,992.98. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,418.35. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,418.35.

The total transactions of WETH/WCRO is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

WETH/WCRO pool has a trading volume of $154.56 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,017.39, captured at 8:45 PM UTC.

The price of converting 1 WETH to USD is $2,397.94 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/17/20265:23:11 PMsell$11.9$2,397.94208.6842,017.390.004966
0x854...57dF
0xd7...1457
10/17/20264:36:57 PMsell$10.39$2,400.73182.5242,168.620.004328
0x36d...4B49
0x55...53fe
10/17/20263:47:00 PMsell$0.8636$2,396.8615.2242,245.130.0003603
0x1f0...171B
0x62...d95a
10/17/20263:10:11 PMbuy$12.74$2,405.39224.3642,359.920.005296
0x692...f618
0x6f...4982
10/17/20263:10:12 PMsell$1.93$2,399.9634.1642,264.260.0008083
0x2A2...f080
0x8e...a8a4
10/17/20262:07:25 PMbuy$11.86$2,405.88208.0842,192.40.004931
0x964...806e
0xc8...1469
10/17/20261:36:31 PMbuy$11.85$2,403.76207.3742,031.760.004933
0x368...d8Ed
0xcc...c066
10/17/20266:54:48 AMbuy$11.88$2,412.32206.3641,872.10.004928
0x36d...4B49
0xf6...6cc2
10/17/20266:29:21 AMbuy$10.3$2,410.99178.441,723.910.004275
0xf9A...f469
0x85...965e
10/17/20262:55:12 AMbuy$0.688$2,419.8611.8441,650.820.0002843
0xD99...438b
0x21...91c2
10/17/20262:54:09 AMsell$11.81$2,414.46203.4341,557.990.004895
0x40A...af6F
0x60...1d96
10/17/20262:52:15 AMsell$2.43$2,414.5341.9241,652.260.001006
0x9DE...1554
0x94...68ca
10/17/202612:55:54 AMbuy$12.78$2,399.02222.4641,749.730.005328
0x4Bb...ca38
0x67...230d
10/17/202612:32:55 AMbuy$8.4$2,403.53145.4841,608.250.003496
0x9DE...1554
0xb4...537e
10/16/20268:56:29 PMbuy$1.66$2,399.3128.941,541.310.0006959
0xd99...116E
0xc4...2212
10/16/20268:19:19 PMsell$11.73$2,403.02202.3441,441.890.004882
0x64E...87e6
0xff...be06
10/16/20267:48:11 PMsell$11.7$2,387.51203.941,597.850.004901
0x64E...87e6
0xb4...7e59
10/16/20267:28:16 PMsell$9.56$2,409.76165.5941,739.970.003967
0xf70...0908
0x50...546a
10/16/20264:59:45 PMbuy$9.92$2,411.46172.4141,904.80.004114
0xDad...F5DC
0x7f...3cb8
10/16/20264:17:21 PMbuy$8.72$2,428.8915041,780.550.00359
0xA79...BC93
0x87...71a1