WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,796.88
Price
32,217.31 WCRO
TVL
$10,584.34
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
9
Buys
3
Sells
6
Volume
43
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.93
Pooled WCRO:
$94,886.29

WETH/WCRO price stats on Cronos

As of July 12, 2026, the current price of WETH token on DEX Crow Finance is $1,796.88. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $43.06. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,299,364.63. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,584.35. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,584.35.

The total transactions of WETH/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WETH/WCRO pool has a trading volume of $43.06 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,217.31, captured at 11:32 AM UTC.

The price of converting 1 WETH to USD is $1,796.88 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/12/20266:45:10 AMsell$0.8201$1,796.8814.732,217.310.0004564
0x1A0...34EF
0x2a...7ce1
07/12/20265:21:25 AMbuy$16.62$1,793.5298.9532,249.660.009269
0xA24...5363
0xa6...0b95
07/11/202611:35:09 PMsell$3.15$1,787.8456.4532,038.960.001761
0x29C...0026
0xc4...2b7a
07/11/20268:34:43 PMbuy$8.46$1,813.5115032,135.690.004667
0xA79...BC93
0x92...3dce
07/11/20264:37:50 PMbuy$2.53$1,808.454532,069.590.001403
0xFEB...c9B9
0xf7...b8a9
07/11/202612:35:23 PMsell$4.53$1,804.180.2731,953.440.002512
0x3A2...aFb8
0x91...7f29
07/11/202612:34:37 PMsell$1.15$1,804.0420.4331,987.530.0006389
0x098...3a17
0x41...dd40
07/11/202612:08:08 PMsell$4.1$1,801.5872.8732,019.150.002276
0x3Cb...bC06
0xda...4ef4
07/11/202611:43:31 AMsell$1.67$1,800.4929.8332,053.950.0009308
0x3Cb...bC06
0x02...bf29
07/11/20264:11:19 AMsell$0.2425$1,778.224.3732,065.540.0001364
0x17F...115C
0x3c...7a0e
07/11/20264:11:15 AMsell$1.22$1,778.712232,074.490.0006861
0x260...F50C
0x7a...b766
07/11/20264:11:15 AMbuy$11.09$1,782.4920032,142.630.006222
0xA79...BC93
0xe4...5762
07/10/20268:39:36 PMsell$1.79$1,785.0332.0831,957.570.001004
0x1BD...141e
0x33...1ef0
07/10/20268:39:32 PMbuy$12.56$1,788.5422532,020.280.007026
0xA79...BC93
0xae...f585
07/10/20268:13:41 PMsell$1.42$1,774.0425.4731,825.180.0008005
0x2d1...2bFF
0xb8...659d
07/10/20268:13:38 PMbuy$12.43$1,777.42223.0831,885.910.006996
0x889...CA41
0x22...52a0
07/10/20267:50:46 PMbuy$11.18$1,775.9720031,743.030.0063
0xA79...BC93
0xf2...42b7
07/10/20262:33:09 PMsell$1.8$1,777.7432.0231,559.910.001014
0x2Ed...b7E3
0x6e...38db
07/10/20261:53:41 PMbuy$8.52$1,799.6315031,646.720.004739
0xA79...BC93
0x02...cc28
07/10/202612:41:43 PMsell$0.4977$1,778.488.831,472.990.0002798
0x133...eDbe
0x0b...b7b6