WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,881.15
Price
38,657.99 WCRO
TVL
$10,110.92
MKT CAP
$24.4M
5m
0%
1h
-0.45%
4h
1.30%
24h
0.20%
Share
TXNS
47
Buys
25
Sells
22
Volume
382
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.69
Pooled WCRO:
$103,890.31

WETH/WCRO price stats on Cronos

As of August 14, 2026, the current price of WETH token on DEX Crow Finance is $1,881.15. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $381.57. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,392,100.33. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,110.92. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,110.92.

The total transactions of WETH/WCRO is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

WETH/WCRO pool has a trading volume of $381.57 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,657.99, captured at 6:30 PM UTC.

The price of converting 1 WETH to USD is $1,881.15 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20266:18:07 PMbuy$0.1023$1,881.152.138,657.990.00005438
0x0a8...342A
0x62...fd5f
08/14/20266:11:44 PMsell$19.31$1,879.67397.0638,650.190.01027
0x0bA...6AA7
0x1b...2c51
08/14/20265:41:41 PMsell$7.43$1,889.67152.9238,854.920.003935
0x133...eDbe
0xf5...25f7
08/14/20263:23:09 PMbuy$14.05$1,852.74295.5938,957.440.007587
0x604...D127
0x6b...92a9
08/14/20262:57:02 PMbuy$4.53$1,85794.8438,812.010.002443
0x044...7c1F
0xc4...322b
08/14/202611:55:23 AMbuy$2.41$1,866.245038,619.520.001294
0xA79...BC93
0x8a...527c
08/14/202611:12:21 AMbuy$7.25$1,864.5615038,545.190.003891
0xA79...BC93
0xbd...a883
08/14/202610:57:51 AMbuy$7.26$1,862.0915038,433.910.003902
0xA79...BC93
0xf1...841d
08/14/20268:10:26 AMbuy$9.71$1,860.6620038,304.250.005221
0xA79...BC93
0x01...959a
08/14/20268:07:24 AMbuy$3.66$1,857.1975.4638,202.460.001975
0x0C9...d1ee
0x0b...9aa2
08/14/20268:04:29 AMbuy$4.94$1,861.25101.3238,137.140.002656
0xE35...6bCc
0x0b...d4b4
08/14/20266:45:16 AMbuy$3.2$1,863.9665.538,075.590.00172
0x238...6A50
0x51...4302
08/14/20266:27:47 AMsell$19.54$1,879.35395.7438,045.210.0104
0xa26...E10c
0x97...d476
08/14/20265:58:44 AMsell$9.42$1,884.78191.3138,262.040.005
0xA79...BC93
0xd6...5b4d
08/14/20265:58:23 AMsell$5.62$1,885.43114.5138,375.230.002984
0x062...eF2B
0xae...303f
08/14/20265:47:37 AMsell$9.42$1,885.41192.4438,489.010.005
0xA79...BC93
0x81...bebb
08/14/20264:28:42 AMbuy$19.58$1,870.72403.6838,564.770.01046
0x291...c8c9
0x5f...b2b0
08/14/20264:27:26 AMbuy$5.24$1,869.37107.5838,375.420.002803
0x062...eF2B
0xd4...b5e1
08/14/20264:07:43 AMsell$9.45$1,890.18191.2638,253.180.005
0xA79...BC93
0xe6...7cb6
08/14/20264:06:02 AMsell$18.16$1,881.28371.3238,461.480.009654
0x09e...dC14
0xc8...816b