WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,859.07
Price
39,940.82 WCRO
TVL
$9,831.52
MKT CAP
$24.1M
5m
0%
1h
0%
4h
-0.66%
24h
-1.27%
Share
TXNS
18
Buys
10
Sells
8
Volume
126
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.64
Pooled WCRO:
$105,611.31

WETH/WCRO price stats on Cronos

As of August 11, 2026, the current price of WETH token on DEX Crow Finance is $1,859.07. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $126.38. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,105,799.27. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $9,831.52. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $9,831.52.

The total transactions of WETH/WCRO is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WETH/WCRO pool has a trading volume of $126.38 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,940.82, captured at 6:24 PM UTC.

The price of converting 1 WETH to USD is $1,859.07 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/11/20266:05:53 PMbuy$2.14$1,859.074639,940.820.001151
0x062...eF2B
0x75...e258
08/11/20266:05:47 PMsell$16.51$1,857.07354.7639,897.820.008891
0x5Bd...C39c
0x95...a4e0
08/11/20263:58:56 PMsell$5.62$1,862.68120.9740,077.710.003018
0x0dC...bBCc
0x26...6ea2
08/11/20263:30:18 PMbuy$15.64$1,871.46335.8540,180.070.008358
0xf70...0908
0xc0...4409
08/11/20263:30:21 PMsell$1.42$1,869.3730.5440,135.070.000761
0x229...c473
0xa2...b7de
08/11/202610:06:58 AMbuy$10.6$1,879.63225.5939,967.640.005644
0xA2c...d4E4
0x7b...e0fa
08/11/20267:39:42 AMbuy$15.88$1,876.38336.6139,755.30.008467
0xA54...F0D0
0xcc...7788
08/11/20266:59:15 AMbuy$4.98$1,858.04106.2739,588.680.002684
0x9D8...65C7
0x03...6113
08/11/20266:02:46 AMbuy$0.1192$1,859.872.5339,547.80.00006412
0x2d1...2bFF
0x61...4e1d
08/11/20266:02:46 AMbuy$0.1914$1,859.764.0739,545.320.0001029
0x9D8...65C7
0xdb...221a
08/11/20266:02:28 AMbuy$0.122$1,860.972.5939,542.810.00006559
0x0fF...a8cF
0x75...9de4
08/11/20265:27:00 AMbuy$1.9$1,872.940.2639,526.680.001018
0x229...c473
0x9b...7352
08/11/20263:45:23 AMsell$7.79$1,882.52163.1539,414.940.004139
0xc0c...Dd9F
0x4f...2a5d
08/11/20263:06:56 AMsell$19.35$1,878.51408.2839,629.720.0103
0x33D...8217
0x9e...0b85
08/11/20262:53:40 AMsell$4.85$1,881.84102.7439,822.340.00258
0x1d2...8167
0xdc...389b
08/11/20262:44:26 AMsell$4.98$1,883.98105.539,900.960.002644
0x3A2...aFb8
0xa9...eac8
08/11/20262:03:59 AMbuy$11.79$1,864.6253.1540,005.080.006328
0xA2c...d4E4
0x60...032b
08/10/20269:15:40 PMsell$2.42$1,883.0751.2339,769.40.001288
0x2Ed...b7E3
0x62...1309
08/10/20263:26:00 PMsell$4.57$1,874.5997.1339,825.380.002439
0x098...3a17
0x9b...44bf
08/10/20263:22:46 PMsell$2.41$1,877.2251.339,881.40.001286
0x29C...0026
0x1b...4193