WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,326.85
Price
33,247.92 WCRO
TVL
$13,453.35
MKT CAP
$30.2M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
11
Buys
2
Sells
9
Volume
128
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.89
Pooled WCRO:
$96,116.13

WETH/WCRO price stats on Cronos

As of April 24, 2026, the current price of WETH token on DEX Crow Finance is $2,326.85. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $128.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,171,221.44. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $13,453.35. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $13,453.35.

The total transactions of WETH/WCRO is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

WETH/WCRO pool has a trading volume of $128.24 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,247.92, captured at 3:44 AM UTC.

The price of converting 1 WETH to USD is $2,326.85 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/24/20263:04:17 AMsell$17.45$2,326.85249.3533,247.920.0075
0xA79...BC93
0x07...5f56
04/23/20269:05:41 PMbuy$14.85$2,324.76213.3733,393.810.006389
0x889...CA41
0x5e...1380
04/23/20268:41:41 PMbuy$16.53$2,307.94238.1433,237.50.007164
0x6c1...FD60
0x31...2ad1
04/23/20265:47:40 PMsell$4.66$2,296.9267.1533,046.020.002032
0xBBf...04db
0x4a...e469
04/23/20265:40:11 PMsell$7.89$2,306.01113.3533,108.290.003423
0x2Be...0E57
0x08...c897
04/23/20265:18:22 PMsell$13.97$2,317.22200.3133,216.620.00603
0xA79...BC93
0xac...a231
04/23/20263:23:19 PMsell$6.74$2,332.3596.3333,319.230.002891
0xE35...6bCc
0xcf...3643
04/23/20269:58:45 AMsell$10.44$2,322.21150.2833,404.670.004498
0xA79...BC93
0x9a...e5b9
04/23/20269:09:09 AMsell$11.72$2,344.46167.5733,514.940.005
0xA79...BC93
0x49...0c2d
04/23/20268:30:42 AMsell$11.76$2,353.37168.1533,631.610.005
0xA79...BC93
0x53...0372
04/23/20263:04:14 AMsell$12.17$2,341.79175.533,751.240.005199
0x505...548a
0xd3...4baf
04/23/20263:01:46 AMsell$7.27$2,362.37104.2833,848.790.00308
0x0fF...a8cF
0x9b...491e
04/23/202612:16:43 AMsell$2.76$2,351.8339.8233,899.080.001174
0x044...7c1F
0x87...dd0f
04/23/202612:16:41 AMsell$1.83$2,353.4426.4233,922.220.0007788
0x20e...abd8
0xde...08b4
04/23/202612:16:38 AMsell$1.22$2,354.5117.7233,937.630.0005222
0x311...2fb7
0xeb...6075
04/23/202612:16:38 AMsell$4.47$2,356.564.5533,966.40.0019
0xBBf...04db
0x76...23a1
04/23/202612:15:25 AMsell$3.25$2,365.9746.8334,005.340.001377
0x098...3a17
0x82...946e
04/22/20268:22:10 PMsell$0.1381$2,395.911.9634,022.390.00005766
0x164...8847
0xeb...8716
04/22/20267:35:42 PMbuy$14.01$2,388.8320034,089.410.005866
0xA79...BC93
0x32...ac0c
04/22/20265:55:43 PMbuy$7.12$2,402.86100.833,984.220.002966
0x021...4D53
0x53...e631