WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,927.38
Price
34,103.89 WCRO
TVL
$11,041.8
MKT CAP
$25M
5m
0%
1h
-1.21%
4h
-1.21%
24h
1.93%
Share
TXNS
33
Buys
20
Sells
13
Volume
208
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.86
Pooled WCRO:
$97,688.77

WETH/WCRO price stats on Cronos

As of July 27, 2026, the current price of WETH token on DEX Crow Finance is $1,927.38. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $208.12. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,991,576.93. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $11,041.81. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $11,041.81.

The total transactions of WETH/WCRO is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

WETH/WCRO pool has a trading volume of $208.12 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,103.89, captured at 3:22 PM UTC.

The price of converting 1 WETH to USD is $1,927.38 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/20262:37:14 PMsell$3.99$1,927.3870.7334,103.890.002074
0x2d1...2bFF
0xf1...5387
07/27/20262:37:07 PMsell$1.26$1,929.2222.3734,136.410.0006554
0x260...F50C
0xdc...be59
07/27/20262:21:06 PMsell$3.34$1,957.5958.3634,164.640.001708
0x1c6...A5A3
0x72...e937
07/27/20261:41:37 PMbuy$8.73$1,951.01153.534,268.340.004479
0x2d1...2bFF
0x7f...5543
07/27/20268:57:05 AMsell$2.06$1,952.6436.0134,090.550.001056
0x9D8...65C7
0xe2...ca2a
07/27/20268:38:22 AMbuy$8.59$1,958.2815034,187.380.004387
0xA79...BC93
0x56...e91a
07/27/20267:19:57 AMbuy$12.9$1,953.6822534,071.070.006603
0xA79...BC93
0xb7...f7c1
07/27/20267:19:59 AMsell$1.21$1,949.9521.134,005.980.0006207
0x21B...c82F
0x7f...c9e5
07/27/20266:06:17 AMbuy$5.12$1,961.8488.7633,961.690.002613
0x9D8...65C7
0xdd...ba5c
07/27/20265:01:17 AMbuy$7.37$1,948.68128.3133,886.030.003786
0x9D8...65C7
0x9b...db46
07/27/20264:07:09 AMbuy$7.88$1,934.53137.6733,793.460.004073
0x9D8...65C7
0xb5...cf0d
07/27/202612:30:36 AMbuy$1.18$1,937.720.5633,738.520.0006096
0xc0c...Dd9F
0x8f...581b
07/27/202612:30:35 AMbuy$1.55$1,936.752733,721.980.0008008
0x2d1...88EC
0xad...f66d
07/27/202612:30:34 AMsell$20.22$1,933.83352.0733,671.160.01045
0x4Bb...ca38
0x70...860f
07/27/202612:30:35 AMbuy$2.39$1,935.3841.733,698.110.001237
0x0e6...C7c8
0xc1...fc4d
07/27/202612:15:06 AMsell$22.89$1,946.41399.1833,932.420.01176
0xa40...8898
0x12...cd29
07/27/202612:09:44 AMsell$1.98$1,943.5934.834,083.830.001021
0xc0c...Dd9F
0xae...4fef
07/26/202611:54:28 PMsell$0.2186$1,947.343.8234,097.320.0001122
0x107...1e05
0x3d...e755
07/26/202611:09:14 PMsell$2.86$1,950.4550.0334,116.150.001466
0xc0c...Dd9F
0x94...75e0
07/26/202611:09:12 PMbuy$20.36$1,951.83356.3334,145.650.01043
0xDe5...93C8
0x73...d8bb