WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,424.92
Price
46,333.45 WCRO
TVL
$11,970.07
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.08%
24h
8.09%
Share
TXNS
52
Buys
24
Sells
28
Volume
241
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.46
Pooled WCRO:
$114,357.2

WETH/WCRO price stats on Cronos

As of November 5, 2026, the current price of WETH token on DEX Crow Finance is $2,424.92. WETH price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $241.03. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,067,232.59. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $11,970.07. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $11,970.07.

The total transactions of WETH/WCRO is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

WETH/WCRO pool has a trading volume of $241.03 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 46,333.45, captured at 2:19 AM UTC.

The price of converting 1 WETH to USD is $2,424.92 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/20262:15:02 AMsell$4.92$2,424.9294.1246,333.450.002031
0xe0e...282d
0xaf...db7d
11/05/20261:04:31 AMsell$10.34$2,417.18198.8846,452.330.004281
0x166...8530
0x81...8e12
11/04/202611:14:32 PMsell$10.34$2,425.53198.946,613.940.004267
0x7BA...02f8
0xdb...a2a5
11/04/202610:39:11 PMsell$0.1034$2,426.761.9846,695.620.00004261
0xD99...438b
0x12...1dea
11/04/20269:51:37 PMsell$0.9882$2,393.8619.2646,657.570.0004128
0x84A...CCd8
0x1f...1260
11/04/20268:43:39 PMbuy$7.91$2,411.28153.6846,836.780.003281
0xe0e...282d
0x06...6cb8
11/04/20265:46:57 PMbuy$9.43$2,405.5183.1146,699.580.003921
0x16E...8f70
0x8c...84d4
11/04/20265:17:46 PMsell$1.71$2,406.4933.146,452.320.0007127
0x0B0...356E
0x44...9fab
11/04/20265:12:49 PMbuy$6.54$2,403.78126.946,600.490.002723
0x96c...B0a7
0xea...bb06
11/04/20264:11:13 PMbuy$4.35$2,415.483.8246,514.890.001802
0x0a8...342A
0x09...dadf
11/04/20263:08:44 PMsell$8.1$2,419.14155.446,358.190.003352
0xDAF...42d9
0x09...89fe
11/04/20263:06:36 PMsell$10.6$2,424.91203.4646,503.830.004375
0xf11...97e1
0x17...2358
11/04/20263:06:01 PMsell$0.9438$2,424.7218.1346,593.840.0003892
0x128...44dB
0x76...3d1b
11/04/20263:04:29 PMbuy$10.55$2,426.18203.1346,710.730.004348
0x06d...5680
0x50...43ef
11/04/20263:04:29 PMsell$0.3427$2,415.896.6146,603.90.0001418
0x06D...F3BB
0x90...0601
11/04/20263:04:21 PMsell$0.1242$2,402.952.446,442.850.0000517
0x2d1...88EC
0x33...2874
11/04/20263:04:13 PMbuy$11.81$2,407.13228.446,537.170.004907
0x30B...CFb6
0xa2...f594
11/04/20263:04:00 PMbuy$9.5$2,396.03183.9846,369.80.003967
0x541...5070
0x86...25e1
11/04/20263:01:24 PMbuy$12.8$2,382.79248.1646,194.650.005372
0x88A...47a9
0x19...48df
11/04/20263:01:07 PMbuy$6.1$2,373.21118.3846,046.480.002571
0x96c...B0a7
0x95...7afb