WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,868.2
Price
34,388.84 WCRO
TVL
$10,647.51
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
4
Buys
4
Sells
0
Volume
31
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.85
Pooled WCRO:
$97,996.51

WETH/WCRO price stats on Cronos

As of August 5, 2026, the current price of WETH token on DEX Crow Finance is $1,868.2. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.97. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,224,194.63. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,647.52. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,647.52.

The total transactions of WETH/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WETH/WCRO pool has a trading volume of $30.97 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,388.84, captured at 10:40 AM UTC.

The price of converting 1 WETH to USD is $1,868.2 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/202610:18:33 AMbuy$5.43$1,868.210034,388.840.002907
0xA79...BC93
0xa9...8c73
08/04/20266:35:47 PMbuy$6.44$1,869.14118.2434,312.320.003446
0x29C...0026
0xb9...50e4
08/04/202612:38:48 PMbuy$8.18$1,868.3115034,218.390.004383
0xA79...BC93
0x3a...6740
08/04/202611:00:39 AMbuy$10.91$1,859.9620034,096.010.005865
0xA79...BC93
0x26...51dd
08/04/20267:45:53 AMbuy$10.89$1,848.9320033,956.450.005889
0xA79...BC93
0x6a...b032
08/04/20264:47:57 AMbuy$8.56$1,868.59155.1533,832.80.004585
0x9D8...65C7
0xea...ec19
08/04/20264:32:26 AMbuy$5.49$1,853.210033,744.120.002963
0xA79...BC93
0xfb...ea56
08/04/20263:05:35 AMbuy$5.99$1,857.06108.7533,671.630.003229
0x8FD...3523
0xfe...bad8
08/04/20261:19:59 AMsell$9.29$1,858.15167.7833,557.680.005
0xA79...BC93
0x72...9704
08/04/202612:15:47 AMsell$9.32$1,864.12168.3733,674.260.005
0xA79...BC93
0x7e...4cd1
08/03/202611:47:51 PMsell$20.42$1,857.86372.1933,862.120.01099
0x1CF...C250
0x6d...eed2
08/03/20262:56:25 PMbuy$18.94$1,855.79347.0834,006.750.0102
0x2D5...63c8
0xea...7c39
08/03/20261:33:10 PMsell$7.36$1,840.03135.1933,797.640.004
0xA79...BC93
0xf5...42ba
08/03/20269:34:53 AMbuy$1.22$1,833.5822.7733,972.470.0006704
0x1a6...b9E0
0x6e...e659
08/03/20268:21:51 AMbuy$2.69$1,831.795033,947.090.001472
0xA79...BC93
0xa4...1acc
08/03/20268:21:40 AMsell$18.89$1,828.14350.0733,879.520.01033
0xa40...8898
0x10...e5fd
08/03/20268:21:42 AMbuy$2.82$1,829.8652.4133,911.410.001545
0xBf5...9F26
0xd5...137b
08/03/20268:14:35 AMsell$6$1,838.11111.2434,040.330.003268
0x9cc...4070
0x0f...dca8
08/02/20264:42:36 PMsell$4.85$1,856.7789.1634,110.30.002614
0x2d1...88EC
0x7c...d56f
08/02/202611:43:51 AMsell$18.92$1,856.75349.1734,263.590.01019
0x645...C935
0x6b...dc15