WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,180.19
Price
26,878.62 WCRO
TVL
$14,006.1
MKT CAP
$28.3M
5m
0%
1h
1.01%
4h
-4.69%
24h
-6.97%
Share
TXNS
64
Buys
27
Sells
37
Volume
473
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.2
Pooled WCRO:
$86,337.37

WETH/WCRO price stats on Cronos

As of February 3, 2026, the current price of WETH token on DEX Crow Finance is $2,180.19. WETH price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $473.26. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,269,604.34. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $14,006.10. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $14,006.10.

The total transactions of WETH/WCRO is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $473.26 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,878.62, captured at 7:43 PM UTC.

The price of converting 1 WETH to USD is $2,180.19 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/03/20267:20:36 PMsell$2.51$2,180.1930.9726,878.620.001152
0x669...60Ce
0x86...527a
02/03/20267:20:06 PMsell$1.96$2,190.624.0726,895.780.0008952
0xcd5...A5c7
0x40...125b
02/03/20267:11:38 PMsell$6.44$2,146.8680.7826,928.490.003
0xA79...BC93
0x42...0838
02/03/20267:10:06 PMsell$5.38$2,146.5367.6526,974.80.002507
0x781...1cbA
0x0d...c3ee
02/03/20267:08:35 PMsell$2.58$2,142.7732.5927,006.090.001207
0x09a...1719
0xcb...419e
02/03/20266:58:57 PMbuy$7.71$2,126.1598.2927,093.850.003628
0x1b4...D86B
0x81...dd90
02/03/20266:57:39 PMbuy$9.97$2,108.92127.8727,023.130.004732
0xA79...BC93
0x70...1ac7
02/03/20266:51:51 PMbuy$17.75$2,116.34225.7426,912.70.008388
0x889...CA41
0x02...b594
02/03/20266:51:39 PMbuy$10.2$2,107.16129.7426,802.040.00484
0x30b...7777
0xd7...0ff0
02/03/20266:49:29 PMbuy$10.29$2,124.9129.4126,721.470.004842
0xC62...5555
0xbe...d280
02/03/20266:47:21 PMbuy$1.6$2,123.0220.1126,675.090.0007542
0xE35...6bCc
0x69...e8bb
02/03/20266:44:31 PMbuy$1.19$2,134.2914.9726,664.190.0005617
0x1A0...34EF
0x86...6702
02/03/20266:41:43 PMbuy$1.9$2,138.1323.7326,652.180.0008904
0x0bA...6AA7
0x78...6885
02/03/20266:30:42 PMbuy$0.3271$2,133.984.0826,641.060.0001533
0x08a...951C
0xeb...0e12
02/03/20266:30:43 PMbuy$0.3226$2,134.184.0226,643.570.0001511
0x04a...ba92
0xa8...4862
02/03/20266:25:25 PMbuy$1.93$2,145.3324.0126,632.330.0009018
0x339...e3a9
0x1f...82cb
02/03/20266:25:25 PMsell$7.68$2,138.5495.4126,548.060.003594
0x33a...4444
0x69...d76a
02/03/20266:23:00 PMsell$6.78$2,158.4483.5926,603.520.003142
0x112...9c4d
0x44...7b96
02/03/20266:04:54 PMsell$5.83$2,186.5171.0626,651.480.002666
0xa89...5429
0x04...2f6b
02/03/20265:41:28 PMsell$19.39$2,223.74233.2226,741.170.008721
0xa79...8019
0x43...3d7b