WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,042.54
Price
43,317.42 WCRO
TVL
$10,421.38
MKT CAP
$16.9M
5m
0%
1h
0.41%
4h
-0.52%
24h
-3.27%
Share
TXNS
29
Buys
10
Sells
19
Volume
213
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.55
Pooled WCRO:
$110,506.1

WETH/WCRO price stats on Cronos

As of November 11, 2026, the current price of WETH token on DEX Crow Finance is $2,042.54. WETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $212.76. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $16,902,906.36. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,421.39. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,421.39.

The total transactions of WETH/WCRO is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

WETH/WCRO pool has a trading volume of $212.76 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,317.42, captured at 2:25 AM UTC.

The price of converting 1 WETH to USD is $2,042.54 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/11/20262:07:21 AMbuy$8$2,042.54169.6843,317.420.003917
0x90D...C666
0xb0...e244
11/11/20261:08:04 AMsell$7.94$2,034.17168.4143,144.090.003903
0x0F6...4EB1
0x8c...f293
11/11/202612:07:01 AMsell$8.04$2,046.6170.1643,276.610.003931
0x604...D127
0x59...1151
11/10/202610:14:25 PMsell$1.28$2,053.3127.1543,353.910.0006262
0x238...6A50
0x32...3537
11/10/20269:23:39 PMbuy$9.44$2,048.57200.2943,459.750.004608
0x2b9...b9A1
0x4f...a045
11/10/20269:17:03 PMbuy$7.99$2,050.94168.9343,314.950.0039
0xbd6...f316
0x09...f405
11/10/20268:50:38 PMsell$1.67$2,060.1135.0843,089.770.0008141
0x128...44dB
0x3e...1b76
11/10/20266:36:50 PMbuy$7.99$2,039.69169.3343,210.010.003918
0x291...c8c9
0x32...6fcb
11/10/20264:15:20 PMsell$4.16$2,026.6888.3143,005.950.002053
0xa2F...F12F
0xc4...0685
11/10/20263:41:41 PMsell$7.79$2,024.3165.9243,105.30.003849
0xC91...d72B
0x07...33f0
11/10/20263:40:26 PMsell$8.03$2,039.2170.3943,236.880.003941
0x972...f328
0xbb...89e7
11/10/20263:35:05 PMsell$7.91$2,048.74167.6243,369.330.003864
0xeE4...1e65
0x99...65a0
11/10/20263:16:00 PMsell$7.95$2,067.73167.3243,500.770.003846
0xbd6...f316
0x38...c672
11/10/20263:07:15 PMsell$1.78$2,071.5537.5243,581.230.0008609
0x255...5f03
0x4d...d88f
11/10/20261:36:33 PMbuy$9.46$2,064.23200.3843,715.550.004583
0x05e...958A
0x5c...e27a
11/10/20261:36:34 PMsell$1.41$2,059.1430.0243,607.790.0006885
0x14c...bF1f
0x17...bcbe
11/10/20261:30:48 PMsell$1.71$2,051.5936.2543,476.680.0008338
0x044...7c1F
0x52...5772
11/10/20261:30:47 PMbuy$14.03$2,054.97297.4343,548.240.00683
0x8a2...3230
0x94...6d7f
11/10/20261:30:29 PMsell$9.43$2,033.16200.7843,259.850.004641
0x9f6...36BE
0xba...6cd9
11/10/20261:30:29 PMbuy$4.62$2,039.4198.3843,392.990.002267
0x108...0B33
0xd6...2ac5