WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,442.04
Price
40,929.72 WCRO
TVL
$12,810.47
MKT CAP
$20.2M
5m
0%
1h
0.87%
4h
-2.13%
24h
-4.20%
Share
TXNS
55
Buys
32
Sells
23
Volume
423
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.62
Pooled WCRO:
$107,354.62

WETH/WCRO price stats on Cronos

As of October 8, 2026, the current price of WETH token on DEX Crow Finance is $2,442.04. WETH price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $423.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,208,906.62. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,810.47. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,810.47.

The total transactions of WETH/WCRO is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.

WETH/WCRO pool has a trading volume of $423.18 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,929.72, captured at 7:57 PM UTC.

The price of converting 1 WETH to USD is $2,442.04 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/08/20267:10:16 PMsell$11.74$2,442.04196.8740,929.720.00481
0xA0e...5b40
0xa8...002b
10/08/20267:03:45 PMsell$8.03$2,446.25134.8241,056.290.003283
0x166...8530
0x5f...fc26
10/08/20266:58:13 PMsell$4.02$2,443.6767.6841,133.640.001645
0x255...5f03
0x82...668a
10/08/20266:34:56 PMbuy$15.69$2,424.36266.8941,222.280.006474
0x41E...fD50
0xd0...a910
10/08/20266:32:37 PMbuy$11.84$2,421.03200.8241,043.550.004892
0x227...341f
0x1f...d494
10/08/20265:49:45 PMsell$11.77$2,399.04200.7240,879.810.00491
0x41E...fD50
0xcf...c16f
10/08/20265:35:39 PMsell$11.74$2,415.42199.4541,032.450.004861
0x921...3c12
0x45...cff6
10/08/20265:27:38 PMbuy$13.3$2,398.82228.4241,185.970.005546
0xdE5...42Ee
0x57...fd11
10/08/20265:06:16 PMbuy$14.26$2,409.4242.8541,005.890.005922
0x88A...47a9
0xc8...b6dc
10/08/20265:05:55 PMbuy$1.96$2,397.6433.5140,900.610.0008195
0x21B...c82F
0x6f...6677
10/08/20265:05:50 PMbuy$1.87$2,397.9631.9340,875.670.0007812
0x14c...bF1f
0xe8...99f7
10/08/20264:06:02 PMbuy$1.46$2,411.7724.7940,854.060.0006068
0x238...6A50
0x01...3d08
10/08/20263:56:34 PMbuy$2.27$2,417.8638.4140,829.980.0009409
0x0B0...356E
0xb8...c6a0
10/08/20263:56:02 PMbuy$2.31$2,420.6839.0240,800.490.0009564
0x167...8040
0x75...e4a2
10/08/20263:39:37 PMbuy$0.4845$2,440.598.0940,782.570.0001985
0x21B...c82F
0x39...424f
10/08/20263:34:43 PMbuy$2.4$2,449.834040,764.250.0009812
0x7e0...82E2
0x16...e177
10/08/20263:27:57 PMsell$11.61$2,464.36191.6440,659.050.004713
0x2D5...63c8
0x9a...4310
10/08/20263:23:16 PMsell$0.8185$2,458.8413.5640,737.040.0003328
0x238...6A50
0xbd...b61b
10/08/20263:23:13 PMsell$0.7041$2,459.4211.6640,746.640.0002863
0x11E...40F2
0x91...3c77
10/08/20263:23:12 PMsell$0.8092$2,462.4313.3940,756.170.0003286
0x107...1e05
0x1a...5abd