WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,999.54
Price
24,815.7 WCRO
TVL
$13,379
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0.90%
24h
2.13%
Share
TXNS
20
Buys
12
Sells
8
Volume
121
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.33
Pooled WCRO:
$83,021.26

WETH/WCRO price stats on Cronos

As of February 16, 2026, the current price of WETH token on DEX Crow Finance is $1,999.54. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $121.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,927,179.95. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $13,379.01. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $13,379.01.

The total transactions of WETH/WCRO is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

WETH/WCRO pool has a trading volume of $121.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 24,815.7, captured at 11:55 PM UTC.

The price of converting 1 WETH to USD is $1,999.54 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/16/202611:31:38 PMsell$1.91$1,999.5423.7524,815.70.0009571
0x08a...951C
0x24...873f
02/16/202610:02:38 PMsell$7.74$2,000.3796.1624,851.60.003869
0x30b...7777
0x12...5ceb
02/16/20269:42:25 PMsell$5.16$1,984.0264.824,899.810.002602
0x04a...ba92
0xa4...f3ac
02/16/20268:00:07 PMsell$9.64$1,981.62121.4624,955.670.004867
0xbcA...EdEA
0x5e...5c26
02/16/20267:14:21 PMbuy$1.44$1,986.4518.2525,086.880.0007275
0xA2F...aaaa
0x86...597b
02/16/20267:06:25 PMbuy$1.51$1,985.5619.0925,075.640.0007613
0x06a...cb2A
0x7e...997e
02/16/20264:51:59 PMbuy$18.04$1,975.89228.3325,001.180.009132
0x58f...B94E
0xa2...985f
02/16/20264:05:45 PMbuy$5.91$1,966.2474.8824,910.30.003006
0xA79...BC93
0xc9...7e77
02/16/20263:32:17 PMsell$1.92$1,949.5924.524,795.770.0009882
0x30b...7777
0xb3...4a43
02/16/20263:32:06 PMsell$3.16$1,962.9440.0124,815.070.001612
0xFcF...DDDD
0x94...1730
02/16/20263:31:26 PMsell$1.91$1,953.6224.3724,834.340.0009814
0xf02...EEEE
0x3f...885e
02/16/20261:03:23 PMbuy$5.15$2,017.8763.724,922.160.002556
0xa39...ffff
0xc6...4400
02/16/20261:03:19 PMbuy$4.04$2,013.855024,888.090.002009
0x1A0...34EF
0xcf...100e
02/16/20261:02:38 PMbuy$2.57$2,010.3431.8924,863.570.001282
0x01a...1DD3
0x14...0481
02/16/202612:51:38 PMbuy$5.15$1,999.2364.0524,834.830.002579
0x30b...7777
0xeb...63a1
02/16/20269:45:26 AMbuy$9.96$1,988.53124.1824,778.490.005011
0xA79...BC93
0x85...4dd2
02/16/20268:01:13 AMbuy$11.7$1,965.94147.124,697.450.005956
0x471...B1eC
0xdb...a425
02/16/20267:25:42 AMbuy$11.97$1,963.915024,608.860.006095
0xA79...BC93
0x61...8b56
02/16/20267:20:30 AMbuy$5.7$1,959.1571.4324,542.970.00291
0x08a...951C
0x5a...6cab
02/16/20263:09:33 AMsell$6.43$1,957.9380.424,447.650.003289
0x01a...1DD3
0xd8...b817