WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,482.81
Price
43,066.19 WCRO
TVL
$12,677.99
MKT CAP
$32.2M
5m
0%
1h
0%
4h
0.25%
24h
-0.66%
Share
TXNS
24
Buys
14
Sells
10
Volume
258
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.55
Pooled WCRO:
$109,954.58

WETH/WCRO price stats on Cronos

As of September 14, 2026, the current price of WETH token on DEX Crow Finance is $2,482.81. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $257.73. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,193,475.55. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,678.00. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,678.00.

The total transactions of WETH/WCRO is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

WETH/WCRO pool has a trading volume of $257.73 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,066.19, captured at 3:57 AM UTC.

The price of converting 1 WETH to USD is $2,482.81 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/14/20263:00:28 AMbuy$11.98$2,482.81207.943,066.190.004827
0x0bA...6AA7
0x03...c1db
09/14/20261:32:13 AMbuy$0.6943$2,474.9412.0542,980.20.0002805
0x0fF...a8cF
0x86...a73a
09/14/202612:25:42 AMsell$15.89$2,476.6275.4942,911.430.00642
0x5e2...b35b
0x74...283b
09/13/202610:12:42 PMbuy$20.37$2,477.17354.1543,052.710.008226
0x6eD...e2Cc
0x9f...25b5
09/13/20266:55:55 PMsell$1.71$2,487.0929.4542,754.40.0006889
0x080...8cF3
0xea...425f
09/13/20266:49:35 PMsell$2.38$2,481.0141.1742,781.970.0009624
0xD91...C57A
0xb3...4f8e
09/13/20264:50:50 PMsell$0.8705$2,472.715.0642,803.920.000352
0x21B...c82F
0x2d...205d
09/13/20264:50:49 PMbuy$15.62$2,476.84270.4642,875.630.006308
0x256...11F7
0x7a...d3db
09/13/20263:41:05 PMsell$1.79$2,460.2931.0242,611.350.000728
0x0a8...342A
0x77...55d2
09/13/20263:41:04 PMbuy$7.91$2,467.77137.1142,740.850.003208
0x645...4d09
0xe7...383e
09/13/20263:21:53 PMbuy$15.61$2,465.11269.7142,582.160.006334
0xDe5...93C8
0xa1...d9d2
09/13/20263:07:40 PMbuy$7.82$2,465.61134.6842,424.910.003174
0x0bA...6AA7
0xdd...ff31
09/13/20262:51:42 PMbuy$0.5003$2,470.838.5742,369.310.0002024
0x1c6...A5A3
0x38...c7e7
09/13/202610:30:34 AMsell$17.98$2,471.84307.8542,316.150.007275
0xBC7...E33f
0x02...156c
09/13/20269:31:48 AMsell$14.81$2,476.67254.3842,534.720.00598
0x33D...8217
0x8d...58fa
09/13/20268:01:46 AMbuy$17.89$2,496.81305.9842,685.20.007168
0x99D...077C
0x5b...9f95
09/13/20267:02:24 AMsell$0.8295$2,509.7514.0142,401.530.0003305
0x238...6A50
0x6e...3e38
09/13/20267:02:22 AMbuy$18.03$2,513.11304.7442,458.320.007177
0x4f1...43a9
0xba...0250
09/13/20266:56:13 AMbuy$18.05$2,506.74304.0242,221.90.0072
0x71B...EDDe
0x81...d75b
09/13/20266:18:01 AMsell$13.4$2,495.31225.6742,023.340.00537
0x604...D127
0xa9...7f8e