- WhatToFarm
- Cronos
- Crow Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 2.96
- Pooled WCRO:
- $93,232.65
WETH/WCRO price stats on Cronos
As of December 21, 2025, the current price of WETH token on DEX Crow Finance is $2,959.22. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $97.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,370,932.45. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $17,528.09. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $17,528.09.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $97.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,480.5, captured at 7:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,959.22 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:09:59 PM | buy | $15.95 | $2,959.22 | 169.74 | 31,480.5 | 0.005392 | 0x12...8d6a | |
| 12/21/2025 | 3:39:21 PM | sell | $0.4416 | $2,954.09 | 4.68 | 31,302.37 | 0.0001495 | 0x48...2253 | |
| 12/21/2025 | 3:39:21 PM | sell | $0.2294 | $2,953.87 | 2.43 | 31,299.97 | 0.00007767 | 0x94...c1c2 | |
| 12/21/2025 | 3:39:21 PM | sell | $0.1995 | $2,953.72 | 2.11 | 31,298.44 | 0.00006756 | 0x90...cb1d | |
| 12/21/2025 | 3:38:44 PM | sell | $0.2172 | $2,954.31 | 2.3 | 31,304.72 | 0.00007355 | 0x26...572d | |
| 12/21/2025 | 1:43:42 PM | buy | $10.25 | $2,973.74 | 108.3 | 31,394.51 | 0.003449 | 0xe5...1b5e | |
| 12/21/2025 | 1:05:15 PM | buy | $14.87 | $2,960.7 | 157.25 | 31,305.01 | 0.005023 | 0x42...6fa7 | |
| 12/21/2025 | 9:55:10 AM | buy | $14.65 | $2,986.24 | 153.15 | 31,200.59 | 0.004908 | 0x38...5ca6 | |
| 12/21/2025 | 9:54:45 AM | buy | $5.21 | $2,979.57 | 54.52 | 31,130.87 | 0.001751 | 0x89...21cd | |
| 12/21/2025 | 4:31:51 AM | buy | $7.16 | $2,977.45 | 74.81 | 31,087.45 | 0.002406 | 0x92...6db7 | |
| 12/21/2025 | 3:17:11 AM | buy | $14.36 | $2,970.76 | 150 | 31,012.03 | 0.004836 | 0xc4...0c75 | |
| 12/20/2025 | 7:14:49 PM | buy | $14.29 | $2,946.51 | 150 | 30,911.58 | 0.004852 | 0xfa...e1e1 | |
| 12/20/2025 | 4:37:14 PM | buy | $21.32 | $2,965.09 | 221.44 | 30,787.39 | 0.007192 | 0xff...eecd | |
| 12/20/2025 | 12:13:00 PM | buy | $15.75 | $2,987.43 | 161.72 | 30,659.62 | 0.005274 | 0x9a...c881 | |
| 12/20/2025 | 10:01:46 AM | sell | $4.23 | $2,987.64 | 43.2 | 30,497.91 | 0.001416 | 0xbc...ad6c | |
| 12/20/2025 | 10:01:41 AM | buy | $39.93 | $2,987.72 | 407.63 | 30,498.77 | 0.01336 | 0x23...d919 | |
| 12/20/2025 | 9:52:53 AM | buy | $7.49 | $2,969.02 | 76.53 | 30,338.33 | 0.002522 | 0xe3...0683 | |
| 12/20/2025 | 9:38:27 AM | buy | $7.54 | $2,982.7 | 76.56 | 30,287.61 | 0.002528 | 0x2f...6030 | |
| 12/20/2025 | 8:58:14 AM | sell | $12.87 | $2,987.57 | 130.11 | 30,184.39 | 0.00431 | 0xa0...5e03 | |
| 12/20/2025 | 8:16:50 AM | sell | $22.37 | $2,972.36 | 228.14 | 30,302.95 | 0.007528 | 0x95...9c29 |