WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,390.78
Price
43,690.26 WCRO
TVL
$12,125.86
MKT CAP
$31M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
39
Buys
25
Sells
14
Volume
134
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.53
Pooled WCRO:
$110,796.49

WETH/WCRO price stats on Cronos

As of September 1, 2026, the current price of WETH token on DEX Crow Finance is $2,390.78. WETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $133.60. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,000,260.75. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,125.86. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,125.86.

The total transactions of WETH/WCRO is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

WETH/WCRO pool has a trading volume of $133.60 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,690.26, captured at 11:23 PM UTC.

The price of converting 1 WETH to USD is $2,390.78 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/202610:21:57 PMsell$0.3188$2,390.785.8243,690.260.0001333
0x0e5...5C28
0xb0...e74f
09/01/20266:04:27 PMbuy$3.82$2,413.0469.4943,840.340.001585
0x185...C183
0xb8...8d61
09/01/20266:02:01 PMbuy$1.65$2,397.6430.2243,800.940.0006899
0x303...d6f9
0x62...30bd
09/01/20266:01:55 PMbuy$1.73$2,398.231.5843,776.520.0007214
0x044...7c1F
0x78...fc69
09/01/20266:01:34 PMbuy$1.82$2,411.9133.1743,750.940.0007583
0x0C9...d1ee
0xb8...c218
09/01/20263:56:21 PMbuy$9.89$2,439177.1843,667.80.004057
0x010...0258
0xc4...dc88
09/01/20263:52:39 PMbuy$1.82$2,449.4732.3843,585.220.0007431
0x185...C183
0x31...ee8e
09/01/202611:36:31 AMsell$8.18$2,462.52144.4843,455.250.003324
0x3A2...aFb8
0x21...a38e
09/01/20268:50:16 AMbuy$0.1827$2,438.883.2743,685.380.00007491
0x9D8...65C7
0x29...c4bd
09/01/20268:46:11 AMbuy$0.9093$2,438.4516.2843,677.660.0003729
0x43C...1373
0xaa...25a4
09/01/20268:45:54 AMbuy$0.3073$2,437.975.543,669.060.000126
0x185...C183
0x59...1e64
09/01/20268:45:34 AMbuy$1.05$2,437.4318.8743,659.430.0004323
0x43C...1373
0x77...bebf
09/01/20268:45:15 AMbuy$0.8914$2,436.6715.9643,645.690.0003658
0x43C...1373
0x6d...67b7
09/01/20268:42:31 AMbuy$0.3425$2,436.246.1343,636.970.0001406
0x43C...1373
0xf2...7ac8
09/01/20268:36:49 AMbuy$0.2118$2,440.193.7843,633.060.00008682
0x1A0...34EF
0x95...9b32
09/01/20268:31:20 AMbuy$0.1769$2,454.643.1443,630.320.00007209
0x1A0...34EF
0x6e...e4bb
09/01/20268:31:05 AMbuy$0.1934$2,454.473.4343,627.730.00007882
0x1A0...34EF
0x81...1664
09/01/20268:30:22 AMbuy$0.1194$2,440.062.1343,625.530.00004896
0x1A0...34EF
0xfb...271b
09/01/20268:24:11 AMbuy$0.2064$2,445.263.6843,623.230.00008441
0x1A0...34EF
0x27...3fa5
09/01/20268:23:52 AMbuy$0.1221$2,445.132.1743,620.920.00004997
0x1A0...34EF
0x9a...9cdb