- WhatToFarm
- Cronos
- Crow Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 3.4
- Pooled WCRO:
- $77,635.25
WETH/WCRO price stats on Cronos
As of January 22, 2025, the current price of WETH token on DEX Crow Finance is $3,349.75. WETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $754.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,319,091.04. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $22,725.65. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $22,725.65.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $754.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 22,886.85, captured at 8:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,349.75 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:38:42 AM | sell | $53.06 | $3,349.75 | 362.58 | 22,886.85 | 0.01584 | 0xc4...abad | |
| 01/22/2025 | 5:10:32 AM | buy | $27.95 | $3,312.98 | 194.28 | 23,028.48 | 0.008436 | 0xfd...5c73 | |
| 01/22/2025 | 4:20:36 AM | sell | $41.29 | $3,355.51 | 282.62 | 22,962.72 | 0.0123 | 0x14...7c22 | |
| 01/22/2025 | 4:01:43 AM | sell | $36.92 | $3,362.26 | 253.91 | 23,121.22 | 0.01098 | 0xe3...2ae2 | |
| 01/22/2025 | 3:04:09 AM | sell | $53.43 | $3,368.95 | 369.69 | 23,306.09 | 0.01586 | 0xc4...092e | |
| 01/22/2025 | 1:51:05 AM | sell | $41.36 | $3,354.28 | 289.84 | 23,502.48 | 0.01233 | 0x68...7e5a | |
| 01/22/2025 | 1:23:24 AM | sell | $43.06 | $3,366.7 | 302.9 | 23,679.65 | 0.01279 | 0x55...5311 | |
| 01/21/2025 | 7:45:39 PM | buy | $43.64 | $3,302.78 | 314.13 | 23,771.28 | 0.01321 | 0x7f...ecda | |
| 01/21/2025 | 7:27:52 PM | buy | $43.47 | $3,331.97 | 307.73 | 23,585.05 | 0.01304 | 0x85...758b | |
| 01/21/2025 | 6:13:03 PM | sell | $47.22 | $3,376.23 | 328.65 | 23,497.41 | 0.01398 | 0x27...e6cd | |
| 01/21/2025 | 5:58:19 PM | sell | $35.83 | $3,367.36 | 251.92 | 23,670.94 | 0.01064 | 0x18...fc16 | |
| 01/21/2025 | 5:48:31 PM | sell | $50.45 | $3,343.22 | 359.98 | 23,854.49 | 0.01509 | 0x9e...f7f0 | |
| 01/21/2025 | 5:10:26 PM | sell | $40.61 | $3,341.36 | 292.37 | 24,050.99 | 0.01215 | 0x14...23c1 | |
| 01/21/2025 | 4:11:43 PM | sell | $41.63 | $3,341.28 | 301.9 | 24,230.69 | 0.01245 | 0x88...94c2 | |
| 01/21/2025 | 4:07:57 PM | sell | $48.26 | $3,321.12 | 355.03 | 24,430.1 | 0.01453 | 0x5b...b7c9 | |
| 01/21/2025 | 1:28:35 PM | sell | $23.9 | $3,295.6 | 178.4 | 24,592.67 | 0.007254 | 0xd7...461d | |
| 01/21/2025 | 10:46:16 AM | sell | $50.38 | $3,296.68 | 378.5 | 24,762.89 | 0.01528 | 0x78...0f9b | |
| 01/21/2025 | 6:42:04 AM | sell | $32.42 | $3,222.95 | 251.09 | 24,956.11 | 0.01006 | 0x47...a260 | |
| 01/21/2025 | 4:40:50 AM | buy | $55.77 | $3,230.45 | 431.61 | 25,000.49 | 0.01726 | 0x69...11ab | |
| 01/21/2025 | 12:19:49 AM | sell | $25.47 | $3,271.47 | 193.36 | 24,828.07 | 0.007788 | 0x88...79a7 |