WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,181.38
Price
31,511.86 WCRO
TVL
$12,967.74
MKT CAP
$28.3M
5m
0%
1h
0%
4h
-0.62%
24h
0.32%
Share
TXNS
12
Buys
9
Sells
3
Volume
67
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.96
Pooled WCRO:
$93,664.6

WETH/WCRO price stats on Cronos

As of April 10, 2026, the current price of WETH token on DEX Crow Finance is $2,181.38. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $66.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,285,061.93. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,967.74. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,967.74.

The total transactions of WETH/WCRO is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WETH/WCRO pool has a trading volume of $66.65 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,511.86, captured at 2:52 AM UTC.

The price of converting 1 WETH to USD is $2,181.38 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/10/20262:45:07 AMsell$1.3$2,181.3818.8131,511.860.0005972
0x303...d6f9
0x8d...75f2
04/09/202611:13:49 PMsell$7.57$2,194.99108.8631,554.890.003449
0x1f0...171B
0xc3...ae53
04/09/202610:17:31 PMbuy$2.87$2,233.0240.8631,704.480.001288
0x05C...97C6
0x3f...3ad8
04/09/20264:02:24 PMbuy$6.34$2,200.691.2631,659.850.002882
0x062...eF2B
0xbd...b3ce
04/09/20263:42:25 PMbuy$2.7$2,204.8938.7531,6160.001225
0x442...B3Bc
0x05...3049
04/09/20263:36:58 PMbuy$4.72$2,202.6667.7531,580.070.002145
0x14c...bF1f
0x55...4d27
04/09/20263:33:28 PMbuy$7.27$2,192.58104.5431,5220.003316
0x0dC...bBCc
0x56...5ab1
04/09/20263:33:16 PMbuy$6.27$2,187.7790.2131,456.450.002868
0x311...2fb7
0xdc...bffb
04/09/20263:16:21 PMbuy$13.9$2,180.2420031,358.810.006377
0xA79...BC93
0xa4...8a78
04/09/20261:52:02 PMsell$6.99$2,175.1100.3231,200.360.003215
0xA79...BC93
0xed...fed1
04/09/202611:03:05 AMbuy$6.54$2,185.1693.831,327.730.002994
0x0B0...356E
0x5a...661d
04/09/20267:27:58 AMbuy$0.1351$2,174.471.9431,295.630.00006213
0x2A2...f080
0xa1...db1b
04/08/202611:01:19 PMsell$6.86$2,188.0197.8431,202.730.003135
0x044...7c1F
0x4d...892d
04/08/202611:00:58 PMsell$7.91$2,192.96112.8231,273.360.003607
0x21B...c82F
0x6d...be40
04/08/202611:00:49 PMsell$6.32$2,197.7490.2631,341.520.00288
0x2e2...6D30
0x17...e80d
04/08/202610:25:49 PMsell$10.95$2,190.31157.1231,424.670.005
0xA79...BC93
0x29...083f
04/08/20265:36:39 PMbuy$20.79$2,216.91295.4531,504.050.009378
0xE03...3287
0x20...ba56
04/08/20265:21:03 PMbuy$1.05$2,209.5215.0331,399.760.0004787
0x097...0D38
0xac...a117
04/08/20262:56:01 PMsell$5$2,208.7270.9731,293.090.002268
0x255...5f03
0x6a...11fb
04/08/20262:36:40 PMsell$6.35$2,207.8890.1631,347.190.002876
0x21B...c82F
0x4d...06c7