- WhatToFarm
- Cronos
- Crow Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 3.22
- Pooled WCRO:
- $83,170.14
WETH/WCRO price stats on Cronos
As of June 7, 2025, the current price of WETH token on DEX Crow Finance is $2,512.76. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $69.38. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,700,895.10. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $16,246.87. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $16,246.87.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $69.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,726.38, captured at 7:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,512.76 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:30:19 PM | buy | $45.77 | $2,512.76 | 468.61 | 25,726.38 | 0.01821 | 0x8c...8d20 | |
| 06/07/2025 | 6:50:00 AM | buy | $23.6 | $2,479.25 | 242.88 | 25,506.58 | 0.009522 | 0xcb...fcc2 | |
| 06/06/2025 | 5:49:22 PM | buy | $44.49 | $2,479.74 | 453.83 | 25,291.85 | 0.01794 | 0x65...4338 | |
| 06/06/2025 | 9:24:35 AM | buy | $37.13 | $2,463.93 | 377.39 | 25,037.18 | 0.01507 | 0x20...5d97 | |
| 06/06/2025 | 3:46:06 AM | buy | $40.09 | $2,442.8 | 407 | 24,797.92 | 0.01641 | 0x70...0d27 | |
| 06/06/2025 | 12:22:20 AM | sell | $32.06 | $2,418.28 | 327.13 | 24,675.1 | 0.01325 | 0xcc...02c5 | |
| 06/05/2025 | 11:46:55 PM | sell | $22.22 | $2,436.92 | 226.53 | 24,843.45 | 0.009118 | 0xeb...4eb1 | |
| 06/05/2025 | 10:11:52 PM | sell | $23.96 | $2,436.59 | 245.76 | 24,987.49 | 0.009835 | 0xe4...9181 | |
| 06/05/2025 | 8:57:55 PM | sell | $30.39 | $2,393.04 | 319.53 | 25,160.42 | 0.01269 | 0xdc...d098 | |
| 06/05/2025 | 8:55:50 PM | sell | $11.89 | $2,430.66 | 123.8 | 25,296.49 | 0.004894 | 0xe6...7107 | |
| 06/05/2025 | 8:20:46 PM | sell | $22.82 | $2,475.82 | 234.21 | 25,406.63 | 0.009218 | 0x69...eb50 | |
| 06/05/2025 | 8:17:15 PM | sell | $36.44 | $2,509.71 | 371.62 | 25,593.51 | 0.01452 | 0xfa...3653 | |
| 06/05/2025 | 11:34:54 AM | buy | $26.21 | $2,596.44 | 259.77 | 25,730.95 | 0.01009 | 0x59...5642 | |
| 06/05/2025 | 10:58:32 AM | buy | $29.1 | $2,584.81 | 287.81 | 25,561.49 | 0.01125 | 0xf7...6ff4 | |
| 06/05/2025 | 10:50:55 AM | sell | $27.45 | $2,612.54 | 267.44 | 25,453.42 | 0.0105 | 0x86...5a83 | |
| 06/05/2025 | 10:49:58 AM | sell | $34.29 | $2,609.96 | 336.9 | 25,640.04 | 0.01313 | 0x3c...7e1e | |
| 06/05/2025 | 9:29:07 AM | sell | $33.37 | $2,615.28 | 329.82 | 25,846.73 | 0.01276 | 0x67...4b15 | |
| 06/04/2025 | 6:11:43 PM | sell | $29.76 | $2,643.93 | 293.13 | 26,040.61 | 0.01125 | 0xca...1c19 | |
| 06/04/2025 | 4:04:51 PM | buy | $50.57 | $2,658.88 | 496.08 | 26,081.51 | 0.01902 | 0xee...3939 | |
| 06/04/2025 | 3:14:14 PM | buy | $49.46 | $2,617.97 | 486.98 | 25,775.66 | 0.01889 | 0xd3...7428 |