WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,403.7
Price
27,396.24 WCRO
TVL
$21,580.6
MKT CAP
$44.1M
5m
0%
1h
0%
4h
0.93%
24h
-1.75%
Share
TXNS
22
Buys
9
Sells
13
Volume
237
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.16
Pooled WCRO:
$86,850.7

WETH/WCRO price stats on Cronos

As of November 9, 2025, the current price of WETH token on DEX Crow Finance is $3,403.7. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $237.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $44,134,213.68. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $21,580.60. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $21,580.60.

The total transactions of WETH/WCRO is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

WETH/WCRO pool has a trading volume of $237.17 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,396.24, captured at 7:17 AM UTC.

The price of converting 1 WETH to USD is $3,403.7 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/09/20257:17:48 AMbuy$24.84$3,403.720027,396.240.0073
0xA79...BC93
0x89...70e7
11/09/20255:05:59 AMsell$0.5093$3,372.354.1127,225.350.000151
0x01a...1DD3
0xcc...ac0d
11/09/20252:33:39 AMsell$1.69$3,366.9513.6727,230.950.000502
0xA2F...aaaa
0x0d...84b6
11/09/20252:33:38 AMbuy$27.81$3,372.2122527,273.520.008249
0xA79...BC93
0x0a...aaef
11/09/20252:00:35 AMsell$3.38$3,386.9227.127,102.670.001
0xA79...BC93
0xd8...fe6e
11/09/20251:53:54 AMbuy$18.74$3,395.6715027,172.720.00552
0xA79...BC93
0xb0...69cb
11/09/202512:26:53 AMsell$20.51$3,375.96164.4827,068.870.006076
0x04a...ba92
0xb4...8bd1
11/08/202511:16:52 PMbuy$18.81$3,410.3915027,182.030.005518
0xA79...BC93
0xc0...b4e6
11/08/202510:44:47 PMbuy$25.94$3,396.44206.8127,069.980.007639
0x811...23be
0x92...0fea
11/08/20255:34:25 PMsell$0.3775$3,352.433.0226,898.30.0001126
0x04a...ba92
0xe9...cff0
11/08/20255:31:50 PMsell$0.7018$3,352.765.6326,9010.0002093
0x02a...EC92
0xdc...774b
11/08/20255:29:18 PMsell$0.338$3,373.282.6926,903.610.0001002
0xC62...5555
0x09...97a8
11/08/20255:28:51 PMsell$0.352$3,373.52.826,905.330.0001043
0xA9C...BBBB
0xfd...0b1e
11/08/20255:28:06 PMsell$0.4003$3,353.633.2126,907.210.0001193
0x054...3333
0x96...2286
11/08/20255:28:01 PMsell$0.3562$3,353.872.8526,909.110.0001062
0x03a...5770
0xbf...03cb
11/08/20255:28:00 PMsell$0.6905$3,354.25.5426,911.730.0002058
0x43C...1373
0xbf...d409
11/08/20254:03:29 PMbuy$12.51$3,375.1210026,974.940.003707
0xA79...BC93
0x5f...f455
11/08/20254:03:30 PMbuy$3.02$3,379.9924.1727,013.860.000895
0x051...6666
0x94...815e
11/08/20252:39:56 PMbuy$20.6$3,396.97163.0926,892.60.006064
0xe92...CCCC
0x14...e3db
11/08/202512:37:53 PMsell$10.64$3,427.5183.1126,760.390.003105
0xf02...EEEE
0x5a...b443