WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,706.41
Price
39,072.71 WCRO
TVL
$14,528.07
MKT CAP
$22.4M
5m
0%
1h
0%
4h
-0.36%
24h
0.28%
Share
TXNS
20
Buys
8
Sells
12
Volume
227
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.68
Pooled WCRO:
$104,871.45

WETH/WCRO price stats on Cronos

As of October 5, 2026, the current price of WETH token on DEX Crow Finance is $2,706.41. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $226.78. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,396,693.36. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $14,528.08. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $14,528.08.

The total transactions of WETH/WCRO is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

WETH/WCRO pool has a trading volume of $226.78 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,072.71, captured at 9:01 AM UTC.

The price of converting 1 WETH to USD is $2,706.41 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20266:06:42 AMsell$14.24$2,706.41205.6939,072.710.005264
0x33D...8217
0x83...4d3c
10/05/20266:03:04 AMsell$14.22$2,705.31206.2739,226.360.005258
0x227...341f
0x5b...07e9
10/05/20265:05:47 AMsell$12.75$2,699.11186.0739,372.960.004726
0x34B...74E3
0x88...30c7
10/05/20262:22:56 AMbuy$14.14$2,716.08205.7739,523.530.005206
0x556...9d93
0xbe...0482
10/05/202612:58:03 AMsell$13.36$2,728.81192.7539,360.350.004897
0x7F5...7920
0xf3...189c
10/05/202612:58:04 AMbuy$0.06413$2,734.770.92539,446.230.00002345
0x17F...115C
0xf6...1565
10/04/202611:39:36 PMsell$13.18$2,711.01192.1339,504.410.004863
0x808...16A3
0x75...0675
10/04/202611:21:11 PMsell$4.93$2,730.0671.6439,603.280.001809
0x0C9...d1ee
0x18...37fa
10/04/202610:24:25 PMbuy$14.27$2,718.56208.4939,710.660.00525
0x256...11F7
0x0c...ac85
10/04/20269:46:28 PMsell$13.29$2,703.29194.539,547.040.004918
0x71B...EDDe
0x09...29ad
10/04/20267:52:39 PMbuy$2.11$2,685.931.339,767.120.000787
0x0e6...C7c8
0xf0...4cd5
10/04/20265:08:48 PMbuy$14.18$2,683.89209.6639,676.50.005284
0x8a2...3230
0xbb...7b4f
10/04/20264:49:51 PMbuy$11.82$2,683.89174.239,532.530.004406
0x81F...abC8
0x57...15ef
10/04/20261:55:10 PMbuy$14.12$2,682.64207.4639,389.590.005266
0xdDA...e202
0xf6...f160
10/04/20269:12:41 AMsell$11.79$2,700.66171.1739,192.10.004367
0xaa4...0aeb
0x05...1182
10/04/20269:12:42 AMbuy$2.48$2,70836.0439,298.650.0009171
0x2e2...6D30
0x94...3eb8
10/04/20268:56:12 AMsell$15.64$2,702.34227.7839,341.120.00579
0x368...d8Ed
0x3d...0e76
10/04/20268:54:40 AMsell$11.76$2,701.9171.9339,490.710.004353
0x90D...C666
0x84...b395
10/04/20268:36:52 AMsell$14.18$2,698.18208.3939,633.30.005258
0x227...341f
0xd6...fb69
10/04/20268:14:53 AMsell$14.16$2,698.93208.7839,7900.005247
0x604...D127
0x4b...9756