WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,453.75
Price
43,232.71 WCRO
TVL
$12,511.21
MKT CAP
$31.8M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
32
Buys
12
Sells
20
Volume
279
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.54
Pooled WCRO:
$110,217.64

WETH/WCRO price stats on Cronos

As of September 11, 2026, the current price of WETH token on DEX Crow Finance is $2,453.75. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $279.47. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,816,692.88. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,511.22. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,511.22.

The total transactions of WETH/WCRO is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

WETH/WCRO pool has a trading volume of $279.47 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,232.71, captured at 2:28 AM UTC.

The price of converting 1 WETH to USD is $2,453.75 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/11/20261:13:38 AMsell$5.68$2,453.75100.1543,232.710.002316
0xA79...BC93
0xf3...7992
09/10/20268:20:11 PMsell$14.89$2,451.25263.5443,375.580.006075
0x797...83E1
0x2e...051b
09/10/20266:07:25 PMsell$2.13$2,437.5438.143,494.210.000876
0x1c6...A5A3
0x65...185b
09/10/20266:07:23 PMbuy$17.83$2,441.12318.1543,558.120.007304
0x81F...abC8
0xaf...5810
09/10/20266:06:46 PMbuy$12.83$2,454.01226.6443,343.850.005228
0xaE2...5687
0x46...df9d
09/10/20264:56:02 PMbuy$15.55$2,423.3276.9343,146.150.006418
0x57E...9694
0x4e...b322
09/10/20264:09:31 PMsell$2.83$2,422.6250.1642,885.460.001169
0xA79...BC93
0x57...e472
09/10/20263:41:31 PMsell$2.83$2,441.7349.8842,924.570.001162
0x15e...3591
0x5b...ca6f
09/10/20262:18:20 PMbuy$11.19$2,409.8120043,037.90.004647
0xA79...BC93
0xd1...f456
09/10/20261:18:45 PMsell$12.83$2,412.56228.0342,877.190.005318
0x227...341f
0xa4...6cac
09/10/202612:47:05 PMsell$13.78$2,413.93245.943,062.630.00571
0xeE4...1e65
0x4b...baac
09/10/202611:15:56 AMsell$16.58$2,462.79291.4743,273.370.006735
0xCB5...fa12
0x12...7429
09/10/202610:35:25 AMsell$0.781$2,442.1713.8743,393.320.0003198
0x098...3a17
0x51...b63c
09/10/202610:35:24 AMsell$2.5$2,443.4644.4543,416.270.001023
0x15e...3591
0x7a...c24b
09/10/202610:35:23 AMbuy$16.51$2,449.1293.3443,492.250.006744
0x90D...C666
0xdf...b324
09/10/20269:23:08 AMsell$2.41$2,467.0142.3443,220.340.0009797
0x311...2fb7
0x6f...22e1
09/10/20269:23:06 AMsell$1.83$2,468.6732.1143,249.560.0007426
0x24A...FDdD
0xe3...109a
09/10/20268:49:18 AMsell$2.86$2,466.7250.243,281.890.001159
0xA79...BC93
0x5a...98e7
09/10/20268:48:46 AMsell$7.41$2,470.76130.0543,352.730.003
0xA79...BC93
0xb0...20b7
09/10/20268:48:39 AMsell$1.23$2,474.1621.743,412.370.0005
0xA79...BC93
0xc2...e3f0