WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,925.92
Price
38,740.05 WCRO
TVL
$10,352.34
MKT CAP
$25M
5m
0%
1h
0.24%
4h
0.93%
24h
0.65%
Share
TXNS
106
Buys
47
Sells
59
Volume
923
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.68
Pooled WCRO:
$104,118.61

WETH/WCRO price stats on Cronos

As of August 8, 2026, the current price of WETH token on DEX Crow Finance is $1,925.92. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $922.53. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,972,645.91. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,352.34. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,352.34.

The total transactions of WETH/WCRO is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.

WETH/WCRO pool has a trading volume of $922.53 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,740.05, captured at 5:16 PM UTC.

The price of converting 1 WETH to USD is $1,925.92 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/08/20264:45:14 PMsell$6.94$1,925.92139.738,740.050.003606
0xE35...6bCc
0xdd...4f9d
08/08/20264:15:43 PMsell$19.06$1,921.41386.438,936.090.009924
0xc45...C1c5
0xe9...801f
08/08/20263:22:32 PMsell$9.3$1,924.67189.1839,151.190.004832
0x669...60Ce
0xc6...bfaf
08/08/20262:17:03 PMbuy$4.75$1,901.2598.4239,342.360.002501
0x097...0D38
0x25...faef
08/08/20261:34:46 PMsell$17.96$1,908.13369.7939,286.930.009412
0x33D...8217
0xf3...737f
08/08/202612:11:42 PMbuy$5.53$1,897.14115.4339,540.340.002919
0x11E...40F2
0x9a...a2fd
08/08/202612:09:43 PMbuy$6.9$1,901.25143.1539,443.150.003629
0x669...60Ce
0x73...dcf9
08/08/202612:09:12 PMbuy$5.98$1,899.06124.0739,342.860.003153
0x3Cb...bC06
0x00...21a9
08/08/202612:08:56 PMbuy$3.71$1,896.0276.8439,267.560.001957
0x0a8...342A
0x8f...a849
08/08/202612:03:04 PMsell$7.11$1,929.14144.2539,135.990.003686
0x062...eF2B
0x89...263b
08/08/202612:01:01 PMsell$14.09$1,915.9289.1939,298.310.007358
0x00D...3B66
0xde...db52
08/08/202612:00:53 PMsell$6.87$1,923.51141.1239,459.790.003576
0xc0c...Dd9F
0xc0...3a45
08/08/202611:55:17 AMbuy$0.7299$1,915.3515.1139,665.620.0003811
0x05C...97C6
0x9f...f4c4
08/08/202611:55:13 AMbuy$1.75$1,914.4236.2739,646.250.000915
0x20e...abd8
0x84...e726
08/08/202611:51:42 AMsell$20.3$1,917.94419.4739,6320.01058
0x1cF...fC56
0xef...f295
08/08/202611:49:33 AMbuy$2.11$1,921.444.0539,933.040.001103
0x260...F50C
0x15...b4f5
08/08/202611:49:31 AMsell$20.26$1,918.63421.6239,916.050.01056
0x9AA...CF25
0x1c...1fb2
08/08/202611:47:25 AMsell$9.85$1,918.54206.2340,153.650.005136
0x3Cb...bC06
0xeb...54f4
08/08/202611:41:48 AMsell$7.52$1,923.07157.6240,291.650.003912
0x3Cb...bC06
0x80...2d0c
08/08/202611:14:56 AMsell$9.93$1,914.86209.8140,431.250.005189
0x669...60Ce
0xfa...55ec