WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,667.33
Price
27,376.3 WCRO
TVL
$10,643.38
MKT CAP
$21.6M
5m
0%
1h
-0.47%
4h
-1.67%
24h
3.35%
Share
TXNS
28
Buys
18
Sells
10
Volume
208
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.18
Pooled WCRO:
$87,378.13

WETH/WCRO price stats on Cronos

As of June 8, 2026, the current price of WETH token on DEX Crow Finance is $1,667.33. WETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $207.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,619,524.29. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,643.39. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,643.39.

The total transactions of WETH/WCRO is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

WETH/WCRO pool has a trading volume of $207.86 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,376.3, captured at 4:27 AM UTC.

The price of converting 1 WETH to USD is $1,667.33 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/08/20264:21:36 AMsell$4.63$1,667.3376.0627,376.30.002778
0x15e...3591
0xdf...da69
06/08/20263:33:25 AMbuy$18.06$1,675.14295.6527,417.060.01078
0x2b9...b9A1
0x52...90ec
06/08/20262:15:03 AMsell$9.01$1,692.06145.1927,260.80.005326
0x1A0...34EF
0xf3...bc68
06/08/20261:23:42 AMbuy$1.96$1,681.0632.0727,405.690.00117
0x062...eF2B
0x98...698f
06/08/20261:23:41 AMsell$21.66$1,680.52353.2627,396.840.01289
0x3f2...5eaC
0x50...e130
06/08/20261:15:00 AMsell$5.62$1,691.691.5427,536.540.003324
0x27e...3E36
0x60...6569
06/08/202612:56:18 AMsell$6.25$1,695.67101.8327,597.380.00369
0x1A0...34EF
0xe6...f67c
06/07/202610:47:10 PMbuy$9.05$1,672.1915027,692.890.005416
0xA79...BC93
0x60...f5b3
06/07/202610:33:05 PMbuy$0.9447$1,665.9915.6727,640.740.000567
0x037...8dE3
0x21...ddbf
06/07/202610:33:00 PMbuy$1.09$1,665.3418.1927,630.070.0006585
0x1f0...171B
0x97...0cda
06/07/202610:26:13 PMbuy$1.69$1,673.9327.8927,615.550.00101
0x2e2...6D30
0xd9...64f1
06/07/202610:22:22 PMsell$3.83$1,685.1763.0827,693.770.002278
0x133...eDbe
0xbd...27e7
06/07/202610:22:23 PMsell$18.95$1,677.99311.4627,575.790.01129
0x113...5A9E
0x9e...ab63
06/07/202610:22:24 PMbuy$1.8$1,679.3129.6527,597.440.001074
0x1c6...A5A3
0xd7...abbb
06/07/202610:16:18 PMsell$10.17$1,695.71166.5927,766.250.006
0xA79...BC93
0x05...2b15
06/07/202610:15:29 PMsell$0.3481$1,707.915.6727,820.640.0002038
0x29C...0026
0xdf...2029
06/07/202610:15:19 PMbuy$22.01$1,707.89358.5527,820.390.01288
0x15D...e65b
0xa9...6f91
06/07/202610:14:59 PMbuy$9.84$1,691.44160.9227,656.620.005818
-
0xd6...28bf
06/07/202610:14:38 PMbuy$14.62$1,672.61240.6527,530.180.008741
0xee1...894c
0x9e...deee
06/07/202610:14:29 PMbuy$3.84$1,661.9563.4927,419.660.002315
0x3Cb...bC06
0x7e...c5d0