WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,678.5
Price
39,093.11 WCRO
TVL
$14,359.89
MKT CAP
$22.2M
5m
0%
1h
-0.04%
4h
-1.85%
24h
-0.33%
Share
TXNS
31
Buys
14
Sells
17
Volume
370
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.68
Pooled WCRO:
$104,792.12

WETH/WCRO price stats on Cronos

As of October 2, 2026, the current price of WETH token on DEX Crow Finance is $2,678.5. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $370.40. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,165,752.68. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $14,359.90. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $14,359.90.

The total transactions of WETH/WCRO is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

WETH/WCRO pool has a trading volume of $370.40 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,093.11, captured at 4:36 PM UTC.

The price of converting 1 WETH to USD is $2,678.5 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/20263:57:01 PMbuy$1.28$2,678.518.7839,093.110.0004806
0xB3d...78f0
0xf8...6a72
10/02/20263:33:49 PMbuy$1.82$2,679.4926.6439,076.170.0006818
0x91D...A811
0x37...42b2
10/02/20262:55:22 PMsell$10.33$2,695.73149.438,965.760.003834
0xb19...53B9
0x84...7166
10/02/20262:54:12 PMsell$10.32$2,704.02149.2139,076.950.003818
0x474...D79c
0x40...6e3e
10/02/20262:25:36 PMsell$15.64$2,736.1224.1939,216.230.005716
0x9AA...CF25
0x07...6956
10/02/202612:51:19 PMsell$14.02$2,728.92202.339,375.60.005137
0xb19...53B9
0x22...074f
10/02/202610:44:31 AMsell$14.22$2,743.89204.8639,528.060.005182
0x692...f618
0x4c...2e12
10/02/20268:17:36 AMbuy$14.09$2,746.43203.6739,687.090.005132
0x25a...F313
0xcb...1700
10/02/20267:07:32 AMbuy$18.13$2,714.04264.0339,511.590.006682
0x045...Bc29
0x1e...99de
10/02/20265:36:16 AMsell$14.16$2,712.59205.3339,332.160.00522
0x7FF...1082
0xe9...d14e
10/02/20265:15:13 AMsell$2.31$2,734.3933.4439,421.450.0008483
0x0a8...342A
0xfa...70f4
10/02/20264:59:19 AMsell$2.71$2,717.0239.4439,448.740.001
0x9DE...1554
0x4d...11a3
10/02/20264:44:14 AMbuy$15.74$2,732.36227.8339,536.250.005762
0xaE2...5687
0xb5...395c
10/02/20264:39:43 AMbuy$11.8$2,715.99171.1739,386.870.004346
0xb19...53B9
0xa6...1954
10/02/20264:25:14 AMsell$10.4$2,725.73149.7539,221.740.003818
0x9DE...1554
0x13...82a1
10/02/20264:20:54 AMbuy$16.72$2,720.34241.8439,344.590.006146
0xCb9...5EBC
0x45...5c68
10/02/20263:36:51 AMbuy$15.49$2,698.62224.8639,170.280.00574
0x5e2...b35b
0x5f...880b
10/02/20262:32:03 AMsell$19.46$2,706.26280.7639,036.320.007192
0x0bA...6AA7
0xd8...1fa6
10/02/20262:32:03 AMsell$0.1322$2,698.961.938,931.080.000049
0x25a...a5e3
0xa1...75ab
10/02/20262:29:55 AMsell$15.68$2,708.8227.0739,225.70.005789
0x14a...C993
0x90...2874