WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,869.89
Price
25,068.41 WCRO
TVL
$12,420.79
MKT CAP
$24.2M
5m
0%
1h
1.08%
4h
1.50%
24h
2.09%
Share
TXNS
22
Buys
13
Sells
9
Volume
102
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.33
Pooled WCRO:
$83,258.78

WETH/WCRO price stats on Cronos

As of February 25, 2026, the current price of WETH token on DEX Crow Finance is $1,869.89. WETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $101.87. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,246,008.55. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,420.79. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,420.79.

The total transactions of WETH/WCRO is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

WETH/WCRO pool has a trading volume of $101.87 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,068.41, captured at 1:12 AM UTC.

The price of converting 1 WETH to USD is $1,869.89 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/25/20261:10:54 AMbuy$6.19$1,869.8983.0325,068.410.003312
0xFcF...DDDD
0x8f...117b
02/25/202612:53:51 AMbuy$0.3448$1,850.974.6625,042.080.0001862
0x09a...1719
0xde...29d6
02/25/202612:48:53 AMbuy$0.3317$1,861.84.4625,039.340.0001781
0xA2F...aaaa
0x79...02d9
02/25/202612:11:17 AMbuy$0.3397$1,849.994.5925,036.620.0001836
0x06a...cb2A
0x2a...632f
02/25/202612:08:50 AMbuy$0.3684$1,849.784.9825,033.740.0001991
0x08a...951C
0x9b...a0db
02/24/202610:15:35 PMbuy$11.16$1,859.9315024,987.130.006003
0xA79...BC93
0x11...e5a9
02/24/20269:34:57 PMsell$0.3391$1,842.254.5724,843.90.000184
0x30b...7777
0x7e...785d
02/24/20269:05:13 PMbuy$9.17$1,853.43123.3324,907.920.004951
0xA38...5c5e
0x99...aa05
02/24/20265:57:58 PMbuy$5.71$1,848.9376.8624,847.990.003093
0xE35...6bCc
0xc9...d2da
02/24/20265:41:24 PMbuy$8.53$1,845114.7424,790.650.004628
0x58f...B94E
0x03...c344
02/24/20263:16:29 PMsell$2.58$1,841.5434.6324,667.810.001404
0x051...6666
0x10...316d
02/24/20262:53:12 PMbuy$7.72$1,840.01103.9324,746.050.0042
0x06a...cb2A
0x2a...9ef1
02/24/202610:41:17 AMsell$10.93$1,823.29147.9624,660.420.006
0xA79...BC93
0xc5...6266
02/24/20264:18:30 AMsell$6.05$1,819.7982.324,729.120.003328
0xA2F...aaaa
0xcd...43d2
02/24/20264:11:26 AMsell$0.1961$1,827.812.6524,754.480.0001073
0x09a...1719
0x1f...65fc
02/24/20262:40:08 AMbuy$6.35$1,848.985.3224,829.020.003436
0x9D8...65C7
0x0f...b8b5
02/24/20262:40:08 AMbuy$1.93$1,846.4325.9324,795.760.001046
0x04a...ba92
0x07...8d9d
02/24/20261:18:09 AMsell$2.58$1,825.4634.9324,699.40.001414
0xC62...5555
0xc7...266b
02/24/20261:17:08 AMbuy$0.4825$1,838.916.524,8070.0002624
0x09a...1719
0x7b...260b
02/24/20261:17:06 AMsell$5.13$1,824.9669.5524,726.720.002812
0x76b...8888
0x2b...849b