WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,019.17
Price
29,603.69 WCRO
TVL
$12,391.88
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
19
Buys
10
Sells
9
Volume
182
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.06
Pooled WCRO:
$90,840.42

WETH/WCRO price stats on Cronos

As of May 30, 2026, the current price of WETH token on DEX Crow Finance is $2,019.17. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $181.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,181,715.29. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,391.88. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,391.88.

The total transactions of WETH/WCRO is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

WETH/WCRO pool has a trading volume of $181.84 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,603.69, captured at 6:47 PM UTC.

The price of converting 1 WETH to USD is $2,019.17 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20267:14:48 AMbuy$19.66$2,019.17288.329,603.690.009738
0xBC7...E33f
0x55...3a2c
05/30/20266:38:55 AMbuy$6.82$2,003.74100.4129,477.20.003406
0x11E...40F2
0x1b...360f
05/30/20264:13:10 AMbuy$0.932$2,006.0813.6729,433.210.0004646
0x15e...3591
0x85...8770
05/30/20264:13:11 AMbuy$0.7243$2,006.6210.6229,441.120.0003609
0x2Be...0E57
0x17...c637
05/30/20264:13:09 AMsell$19.33$2,004.04283.6229,403.290.009646
0x57E...9694
0xa8...6789
05/30/202612:24:02 AMbuy$1.96$2,019.128.8329,604.440.000974
0x037...8dE3
0x10...3aa3
05/30/202612:14:43 AMsell$19.39$2,003.79286.1929,5700.009678
0x25a...F313
0x61...3e82
05/29/202611:50:22 PMsell$9.35$2,020.52137.6129,708.290.004632
0x2A2...f080
0xd4...1a4f
05/29/20269:51:10 PMsell$13.45$2,002.66200.3129,818.780.006717
0xA79...BC93
0x43...b0b3
05/29/20266:57:50 PMsell$6.66$2,010.7799.1829,916.870.003315
0x021...4D53
0x5d...b663
05/29/20266:52:31 PMsell$3.08$2,013.9745.8629,964.430.00153
0x164...8847
0x5e...3ab7
05/29/20264:40:16 PMsell$2.69$2,019.9540.0529,992.620.001335
0x311...2fb7
0xd7...81aa
05/29/20264:40:15 PMbuy$20.36$2,022.24302.3530,026.580.01006
0x57E...9694
0xdb...2588
05/29/20263:15:41 PMbuy$12.79$2,013.16189.8429,865.250.006356
0x3f4...6089
0x36...fa61
05/29/20263:12:02 PMbuy$4.24$2,006.4563.0129,782.560.002115
0x098...3a17
0x9f...d493
05/29/20263:10:06 PMbuy$5.37$2,003.1479.7629,735.870.002682
0x1c6...A5A3
0xfd...242f
05/29/20261:34:49 PMsell$9.93$1,986.18148.1929,639.490.005
0xA79...BC93
0xab...bcf2
05/29/202612:20:26 PMsell$23.3$1,994.75347.9929,784.730.01168
0x57E...9694
0x69...3b77
05/29/202612:20:29 PMbuy$1.72$1,995.6725.8129,798.490.0008661
0x021...4D53
0xa7...bd7f
05/28/202610:21:54 PMbuy$16.72$2,002.6325029,936.440.008351
0xA79...BC93
0x96...c507