- WhatToFarm
- Cronos
- Crow Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 3.08
- Pooled WCRO:
- $87,165.29
WETH/WCRO price stats on Cronos
As of July 12, 2025, the current price of WETH token on DEX Crow Finance is $2,949.47. WETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,703.43. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,182,049.57. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $18,153.44. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $18,153.44.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 135 in the last 24 hours, 69 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,703.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,324.31, captured at 6:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,949.47 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:34:45 AM | buy | $3.34 | $2,949.47 | 32.09 | 28,324.31 | 0.001132 | 0x34...cabb | |
| 07/12/2025 | 6:11:30 AM | sell | $5.19 | $2,949.44 | 49.71 | 28,216.88 | 0.001761 | 0x5f...5d2c | |
| 07/12/2025 | 6:10:35 AM | sell | $14.78 | $2,957.99 | 141.39 | 28,278.86 | 0.005 | 0x38...6965 | |
| 07/12/2025 | 5:09:53 AM | buy | $7.68 | $2,933.51 | 74.24 | 28,321.85 | 0.002621 | 0xf5...42ed | |
| 07/12/2025 | 5:09:53 AM | buy | $14.71 | $2,940.79 | 142.07 | 28,392.09 | 0.005003 | 0x68...7793 | |
| 07/12/2025 | 5:03:35 AM | buy | $15.61 | $2,940.79 | 150 | 28,249.06 | 0.005309 | 0x07...8945 | |
| 07/12/2025 | 4:59:45 AM | buy | $20.9 | $2,941.08 | 200 | 28,135.65 | 0.007108 | 0x0d...a42f | |
| 07/12/2025 | 4:58:28 AM | buy | $10.25 | $2,937.87 | 97.89 | 28,039.39 | 0.003491 | 0x87...ede2 | |
| 07/12/2025 | 4:49:21 AM | buy | $10.66 | $2,947.1 | 101.26 | 27,975.09 | 0.003619 | 0xb2...3d8a | |
| 07/12/2025 | 4:41:41 AM | buy | $15.89 | $2,955.25 | 150 | 27,894.04 | 0.005377 | 0xf1...7075 | |
| 07/12/2025 | 4:18:09 AM | buy | $15.94 | $2,954.52 | 150 | 27,797.46 | 0.005396 | 0xb0...5fd0 | |
| 07/12/2025 | 4:08:44 AM | buy | $15.37 | $2,960.02 | 143.91 | 27,703.01 | 0.005195 | 0x34...79d0 | |
| 07/12/2025 | 4:07:54 AM | buy | $10.37 | $2,954.48 | 96.98 | 27,625.73 | 0.00351 | 0x96...84ee | |
| 07/12/2025 | 4:03:30 AM | buy | $10.26 | $2,957.87 | 95.68 | 27,563.98 | 0.003471 | 0xd6...dbf9 | |
| 07/12/2025 | 4:01:17 AM | buy | $11.22 | $2,956.21 | 104.4 | 27,499.92 | 0.003796 | 0xf7...353b | |
| 07/12/2025 | 3:34:34 AM | buy | $10.25 | $2,955.62 | 95.15 | 27,436.12 | 0.003468 | 0xf6...f0d4 | |
| 07/12/2025 | 3:27:10 AM | buy | $10.27 | $2,958.13 | 95.04 | 27,375.37 | 0.003472 | 0x6c...9f44 | |
| 07/12/2025 | 3:18:41 AM | buy | $20.38 | $2,953.63 | 188.27 | 27,284.95 | 0.0069 | 0xf8...1f6b | |
| 07/12/2025 | 3:18:01 AM | buy | $20.47 | $2,954.08 | 188.27 | 27,165.08 | 0.00693 | 0x59...33f8 | |
| 07/12/2025 | 3:17:38 AM | buy | $12 | $2,954.28 | 110.02 | 27,070.36 | 0.004064 | 0x8d...5945 |