WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,773.22
Price
29,045.28 WCRO
TVL
$10,988.52
MKT CAP
$23M
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
51
Buys
20
Sells
31
Volume
300
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.09
Pooled WCRO:
$89,995.61

WETH/WCRO price stats on Cronos

As of June 5, 2026, the current price of WETH token on DEX Crow Finance is $1,773.22. WETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $300.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,992,572.50. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,988.52. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,988.52.

The total transactions of WETH/WCRO is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

WETH/WCRO pool has a trading volume of $300.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,045.28, captured at 12:26 AM UTC.

The price of converting 1 WETH to USD is $1,773.22 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/04/20266:29:52 PMsell$3.78$1,773.2262.0729,045.280.002137
0x107...1e05
0x33...e8bd
06/04/20261:08:08 PMsell$1.71$1,781.552829,074.370.0009633
0x098...3a17
0x3a...9fc1
06/04/202612:37:31 PMbuy$2.17$1,775.5735.7529,188.50.001225
0x11E...40F2
0xc3...3c96
06/04/202611:08:23 AMsell$4.23$1,736.2270.9529,083.290.002439
0x9D8...65C7
0x73...2b7c
06/04/202610:49:30 AMbuy$0.9445$1,744.9715.8129,217.850.0005413
0x24A...FDdD
0x22...8fc8
06/04/202610:08:59 AMbuy$7.16$1,742.92119.8829,173.870.004109
0x1c6...A5A3
0x3b...fe17
06/04/20268:47:17 AMsell$8.84$1,769.84145.3229,065.660.005
0xA79...BC93
0x2e...930c
06/04/20268:15:35 AMsell$3.27$1,770.6753.7929,130.020.001846
0x2e2...6D30
0x58...7a7b
06/04/20268:15:07 AMsell$5.16$1,774.7984.8729,174.890.002909
0x133...eDbe
0x2c...2f56
06/04/20267:17:56 AMsell$3.58$1,782.7558.8329,221.420.002013
0x107...1e05
0x46...3d33
06/04/20266:43:24 AMsell$3.65$1,803.3359.2929,259.70.002026
0x1a6...b9E0
0x9f...dd53
06/04/20266:12:16 AMsell$19.51$1,781.31321.5929,360.410.01095
0x57E...9694
0x35...c87c
06/04/20266:12:18 AMbuy$2.14$1,782.7935.2929,384.90.0012
0x107...1e05
0x26...ab08
06/04/20265:26:12 AMsell$7.19$1,798.5118.0329,503.350.004
0x24A...FDdD
0xef...f8b2
06/04/20265:24:04 AMbuy$9.95$1,784.8165.1329,606.330.005577
0xc1c...a7C8
0xe5...6878
06/04/20265:23:28 AMbuy$12.05$1,778.0420029,487.370.006782
0xA79...BC93
0xac...525d
06/04/20265:23:11 AMsell$2.42$1,782.1339.9629,317.830.001363
0x062...eF2B
0x62...2f06
06/04/20265:23:10 AMbuy$18.13$1,784.17298.3529,351.340.01016
0x889...CA41
0x30...1d63
06/04/20265:22:59 AMbuy$3.24$1,777.2453.3629,237.420.001825
0x1ba...B90D
0xf4...35a1
06/04/20265:22:52 AMbuy$8.9$1,769.17146.8529,172.530.005033
0xaa6...BBf0
0xd6...baed