WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,266.26
Price
43,964.64 WCRO
TVL
$11,471.13
MKT CAP
$18.8M
5m
0%
1h
0.12%
4h
-2.08%
24h
-0.90%
Share
TXNS
32
Buys
17
Sells
15
Volume
237
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.53
Pooled WCRO:
$111,267.66

WETH/WCRO price stats on Cronos

As of October 29, 2026, the current price of WETH token on DEX Crow Finance is $2,266.26. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $237.20. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,754,285.47. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $11,471.14. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $11,471.14.

The total transactions of WETH/WCRO is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

WETH/WCRO pool has a trading volume of $237.20 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,964.64, captured at 11:34 PM UTC.

The price of converting 1 WETH to USD is $2,266.26 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/202611:01:30 PMbuy$6.7$2,266.26130.0543,964.640.002958
0x96c...B0a7
0xb2...868d
10/29/202610:45:35 PMbuy$6.69$2,255.27130.343,861.870.00297
0x96c...B0a7
0x10...b843
10/29/202610:17:47 PMsell$0.5957$2,240.111.643,640.050.0002659
0x96c...B0a7
0x0b...a87c
10/29/202610:00:34 PMsell$0.5712$2,263.6211.0143,648.950.0002523
0x0fF...a8cF
0x5f...aa52
10/29/20269:52:43 PMsell$0.4144$2,253.198.0243,656.450.0001839
0x260...F50C
0x6a...77c0
10/29/20269:37:20 PMbuy$0.07465$2,266.181.4443,834.20.00003294
0x30B...CFb6
0x3d...ccda
10/29/20269:37:20 PMbuy$9.4$2,262.44181.8643,761.840.004155
0x99D...e21E
0x97...f7e9
10/29/20269:17:09 PMsell$2.31$2,263.5244.5843,533.250.001024
0x96c...B0a7
0xbb...11c7
10/29/20268:50:35 PMbuy$10.5$2,252.66203.4443,645.270.004661
0xaE2...5687
0xf8...abcf
10/29/20268:46:03 PMbuy$11.87$2,253.63229.0243,475.230.005268
0xE45...e452
0xcf...1776
10/29/20268:45:09 PMbuy$11.85$2,241.82228.943,295.550.005287
0x1f8...f0e1
0x92...f0dc
10/29/20268:43:23 PMbuy$1.04$2,241.6120.1843,198.10.0004672
0x96c...B0a7
0x39...60e0
10/29/20268:43:21 PMbuy$2.45$2,240.4247.2143,171.710.001093
0x21B...c82F
0x6c...f004
10/29/20268:43:17 PMbuy$2.28$2,241.6843.9443,136.040.001018
0x072...D108
0x1d...c89d
10/29/20268:43:14 PMsell$19$2,239.26365.7943,089.50.008489
0x7BA...02f8
0x42...cf33
10/29/20268:43:14 PMsell$4.67$2,248.5389.8643,267.860.002076
0x96c...B0a7
0x48...6ef1
10/29/20268:42:19 PMsell$8.01$2,261.71153.7143,363.360.003544
0xdc5...B736
0x06...3bc4
10/29/20268:41:34 PMsell$14.17$2,272.13271.6343,530.370.00624
0x0DB...D9A2
0x6f...a23f
10/29/20268:34:12 PMsell$7.97$2,295.4151.7943,696.940.003473
0x7A9...4A09
0xc2...4d20
10/29/20267:49:13 PMbuy$10.38$2,314.48196.7143,854.50.004485
0xDe5...93C8
0x13...6bb3