- WhatToFarm
- Cronos
- Crow Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 3.06
- Pooled WCRO:
- $90,008.15
WETH/WCRO price stats on Cronos
As of December 7, 2025, the current price of WETH token on DEX Crow Finance is $3,017.43. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $118.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,125,684.58. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $18,503.10. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $18,503.10.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $118.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,356.56, captured at 11:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,017.43 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:04:31 AM | buy | $20.55 | $3,017.43 | 200 | 29,356.56 | 0.006812 | 0xb5...f8a8 | |
| 12/07/2025 | 12:24:19 AM | buy | $20.6 | $3,049.04 | 197.49 | 29,227.04 | 0.006757 | 0x2a...3844 | |
| 12/06/2025 | 9:06:15 PM | sell | $18.16 | $3,052.82 | 173.14 | 29,102.6 | 0.005949 | 0xec...4caf | |
| 12/06/2025 | 7:17:53 PM | sell | $20.97 | $3,059.1 | 200.37 | 29,224.04 | 0.006856 | 0x84...a48a | |
| 12/06/2025 | 4:39:23 PM | sell | $3.87 | $3,047.25 | 37.22 | 29,301.4 | 0.00127 | 0x2b...d7de | |
| 12/06/2025 | 4:39:23 PM | buy | $34.17 | $3,049.57 | 328.62 | 29,323.69 | 0.0112 | 0x71...60e0 | |
| 12/06/2025 | 12:36:25 AM | sell | $25.08 | $3,037.6 | 240.91 | 29,178.42 | 0.008256 | 0x77...4c25 | |
| 12/05/2025 | 5:21:11 PM | sell | $24.62 | $3,018.09 | 239.35 | 29,334.81 | 0.008159 | 0x8a...9662 | |
| 12/05/2025 | 4:57:40 PM | sell | $13.2 | $3,037.17 | 128.07 | 29,454.75 | 0.004348 | 0xf9...c7e9 | |
| 12/05/2025 | 4:33:09 PM | sell | $17.05 | $3,051.07 | 165.19 | 29,545.39 | 0.005591 | 0xf4...0697 | |
| 12/05/2025 | 3:05:16 PM | sell | $10.03 | $3,141.53 | 94.7 | 29,635.78 | 0.003195 | 0xac...63a2 | |
| 12/05/2025 | 11:31:51 AM | buy | $20.99 | $3,119.49 | 200 | 29,720.04 | 0.006729 | 0xbc...45f6 | |
| 12/05/2025 | 9:33:30 AM | buy | $5.1 | $3,118.3 | 48.56 | 29,638.6 | 0.001638 | 0xef...6286 | |
| 12/05/2025 | 9:19:49 AM | sell | $10.63 | $3,129.8 | 100.32 | 29,537.17 | 0.003396 | 0x08...4327 | |
| 12/05/2025 | 2:37:01 AM | sell | $2.22 | $3,147.85 | 20.94 | 29,576.84 | 0.000708 | 0xb0...cdc9 | |
| 12/05/2025 | 2:36:57 AM | buy | $15.96 | $3,155.97 | 150 | 29,653.12 | 0.005058 | 0xbd...c45e | |
| 12/05/2025 | 2:08:28 AM | buy | $16.03 | $3,159.46 | 150 | 29,554.85 | 0.005075 | 0xdc...2d47 | |
| 12/05/2025 | 12:32:20 AM | buy | $15.89 | $3,122.09 | 150 | 29,456.74 | 0.005092 | 0x0d...d26e | |
| 12/04/2025 | 11:46:16 PM | sell | $0.04878 | $3,110.89 | 0.4593 | 29,290.45 | 0.00001568 | 0xc1...568a | |
| 12/04/2025 | 11:43:35 PM | buy | $1.54 | $3,122.88 | 14.53 | 29,403.37 | 0.0004942 | 0x50...3db1 |