WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,851.62
Price
32,772.76 WCRO
TVL
$10,820.25
MKT CAP
$24M
5m
0%
1h
-0.56%
4h
-0.56%
24h
-1.50%
Share
TXNS
13
Buys
7
Sells
6
Volume
74
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.91
Pooled WCRO:
$95,756.41

WETH/WCRO price stats on Cronos

As of July 24, 2026, the current price of WETH token on DEX Crow Finance is $1,851.62. WETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $73.58. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,009,156.26. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,820.26. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,820.26.

The total transactions of WETH/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WETH/WCRO pool has a trading volume of $73.58 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,772.76, captured at 2:10 PM UTC.

The price of converting 1 WETH to USD is $1,851.62 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/20261:55:07 PMsell$3.98$1,851.6270.5832,772.760.002153
0x3Cb...bC06
0x6e...a90f
07/24/20261:53:51 PMsell$3.87$1,854.3168.6632,820.460.002091
0x3Cb...bC06
0x48...c9db
07/24/20261:52:27 PMsell$3.51$1,857.2462.1832,865.320.001892
0x037...8dE3
0x66...e9b5
07/24/20261:07:31 PMsell$1.66$1,862.0329.4232,896.730.0008943
0x2d1...88EC
0xb4...3822
07/24/20267:13:28 AMbuy$5.09$1,893.2488.7733,008.290.002689
0x669...60Ce
0xcb...ef56
07/24/20267:10:26 AMbuy$2.93$1,889.3651.2632,960.190.001555
0x669...60Ce
0xf1...617b
07/24/20267:09:33 AMbuy$8.59$1,883.6215032,891.050.00456
0xA79...BC93
0x8b...7694
07/24/20266:40:17 AMbuy$8.61$1,883.7515032,788.210.004574
0xA79...BC93
0x86...4a7b
07/24/20262:13:45 AMbuy$2.02$1,865.5135.4632,724.760.001083
0x2d1...2bFF
0x29...ade5
07/24/202612:33:06 AMbuy$2.19$1,862.5338.6132,699.410.00118
0xE35...6bCc
0x75...688a
07/24/202612:33:04 AMsell$18.17$1,872.08317.0932,663.950.009707
0x25a...a5e3
0xf3...8cab
07/24/202612:33:03 AMsell$5.36$1,880.1493.6332,804.530.002854
0x0e6...C7c8
0x48...a201
07/23/20265:59:02 PMbuy$7.53$1,879.86131.8832,922.990.004005
0xA79...BC93
0x9a...6931
07/23/202612:37:45 PMsell$8.73$1,905.89150.3732,797.950.004584
0xA79...BC93
0x48...c4cd
07/23/202610:49:33 AMsell$5.32$1,926.9790.932,880.660.002764
0x185...C183
0x5f...2b0d
07/23/202610:48:52 AMbuy$3.3$1,933.1356.4633,024.430.001709
0x2Be...0E57
0x57...0853
07/23/202610:48:50 AMsell$24.13$1,932.57412.333,014.720.01248
0x5Bd...C39c
0x11...059d
07/23/202610:45:08 AMsell$7.6$1,933.53130.5833,201.630.003933
0x9D8...65C7
0x5d...2570
07/23/202612:52:14 AMbuy$8.7$1,933.3215033,328.120.0045
0xA79...BC93
0x52...5456
07/22/202610:58:03 PMsell$8.95$1,916.53155.0333,196.890.00467
0x8a9...Ef43
0x17...a7e4