WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,980.94
Price
30,288.88 WCRO
TVL
$12,005.76
MKT CAP
$25.7M
5m
0%
1h
0%
4h
0%
24h
-4.22%
Share
TXNS
27
Buys
14
Sells
13
Volume
167
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.03
Pooled WCRO:
$91,785.01

WETH/WCRO price stats on Cronos

As of May 28, 2026, the current price of WETH token on DEX Crow Finance is $1,980.94. WETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $166.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,685,941.60. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,005.77. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,005.77.

The total transactions of WETH/WCRO is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

WETH/WCRO pool has a trading volume of $166.65 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,288.88, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $1,980.94 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/28/20265:17:35 AMbuy$6.54$1,980.9410030,288.880.003301
0xA79...BC93
0xf4...cb66
05/28/20264:01:25 AMbuy$9.45$1,967.51145.2330,208.020.004807
0x9cc...4070
0x5c...02b0
05/28/20263:56:18 AMbuy$4.33$1,968.2766.4330,138.370.002204
0x2e2...6D30
0x14...5b65
05/28/20263:56:05 AMbuy$4.17$1,978.9163.4430,095.650.002108
0x1eF...7625
0xbd...d4a1
05/28/20263:54:13 AMbuy$4.06$1,970.7561.9730,054.430.002061
0x295...F29B
0x09...4577
05/28/20263:18:05 AMbuy$5.5$1,991.888330,006.810.002766
0x2ef...D894
0x88...afa9
05/28/20263:18:05 AMsell$22.52$1,989.5339.3929,971.060.01132
0x272...132e
0x91...2f59
05/28/20263:18:05 AMbuy$2.21$2,004.1833.330,192.230.001103
0x21B...c82F
0x64...e345
05/28/20263:18:04 AMsell$9.07$1,999.39136.6330,105.610.004538
0xdF4...1b5e
0x35...2305
05/28/202612:46:20 AMbuy$0.1034$2,029.081.5430,270.990.00005095
0x037...8dE3
0x30...6b62
05/28/202612:45:28 AMbuy$0.5959$2,016.698.9430,267.530.0002954
0x2A2...f080
0x66...4aab
05/28/202612:12:14 AMbuy$0.0749$2,028.951.1130,264.220.00003691
0xBf5...9F26
0x30...a9cb
05/28/202612:07:23 AMbuy$0.07949$2,027.361.1830,263.460.00003921
0x2Ed...b7E3
0xbe...955c
05/27/20269:59:20 PMsell$8.07$2,019.31120.7230,181.90.004
0xA79...BC93
0x63...74a3
05/27/20269:44:18 PMbuy$0.6376$2,035.649.530,339.750.0003132
0x0dC...bBCc
0xd6...00c5
05/27/20269:40:41 PMsell$25.41$2,036.01378.6530,340.260.01248
0x25a...F313
0x27...e92d
05/27/20268:50:55 PMsell$5.18$2,06776.4330,490.710.002506
0x164...8847
0xb5...9c54
05/27/20265:56:20 PMsell$3.38$2,049.250.3630,532.680.001649
0x0B0...356E
0x89...2b7d
05/27/20264:00:12 PMsell$4.62$2,076.7868.0530,571.920.002225
0x05C...97C6
0xf8...5bd0
05/27/20263:37:24 PMsell$4.09$2,073.760.4530,614.520.001974
0x11E...40F2
0x74...5ab4