WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,893.56
Price
40,988.92 WCRO
TVL
$9,934.51
MKT CAP
$15.7M
5m
0%
1h
-1.19%
4h
-1.18%
24h
-4.77%
Share
TXNS
58
Buys
32
Sells
26
Volume
359
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.62
Pooled WCRO:
$107,523.56

WETH/WCRO price stats on Cronos

As of November 14, 2026, the current price of WETH token on DEX Crow Finance is $1,893.56. WETH price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $359.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $15,670,003.10. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $9,934.51. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $9,934.51.

The total transactions of WETH/WCRO is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

WETH/WCRO pool has a trading volume of $359.05 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,988.92, captured at 2:43 AM UTC.

The price of converting 1 WETH to USD is $1,893.56 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20262:37:23 AMbuy$8.04$1,893.56174.0940,988.920.004247
0x78A...c464
0x72...5633
11/14/20262:29:25 AMsell$11.72$1,873.83255.740,856.440.006258
0x16E...8f70
0xae...70da
11/14/20262:28:34 AMsell$10.35$1,882.24225.8141,039.880.005502
0x854...57dF
0x10...cf0e
11/14/20262:28:18 AMsell$7.97$1,889.57173.9541,192.480.004222
0xa89...5429
0x07...5c17
11/14/20261:51:10 AMbuy$7.98$1,916.34172.2741,358.390.004165
0x4bc...29aa
0x6d...1e45
11/13/202611:49:42 PMsell$7.94$1,917.82170.5541,192.720.00414
0xD7A...Ab35
0xbf...8060
11/13/202610:41:53 PMbuy$7.88$1,916.07170.2541,358.110.004116
0x267...9456
0xb8...9ef4
11/13/20269:43:20 PMsell$8.47$1,914.09182.5141,197.780.00443
0xD99...438b
0x0c...326e
11/13/20267:56:49 PMbuy$4.37$1,943.5193.0941,397.370.002248
0x133...eDbe
0xe7...4aba
11/13/20267:25:44 PMbuy$6.7$1,943.81142.5241,307.140.00345
0x8b1...8fe7
0xfd...1007
11/13/20267:09:54 PMbuy$9.41$1,936200.341,176.030.004864
0x2Ad...F632
0xaf...bc43
11/13/20265:54:26 PMbuy$9.49$1,930.94201.7341,022.590.004917
0x7A9...4A09
0x0e...0aea
11/13/20265:41:26 PMbuy$7.94$1,921.6716940,881.360.004134
0x9b9...03C9
0x0d...cdc7
11/13/20265:13:03 PMbuy$8.02$1,917.56170.6140,752.190.004186
0x541...15f6
0x7c...2d04
11/13/20264:56:20 PMbuy$7.99$1,927.46168.540,623.410.004148
0xD7A...Ab35
0x55...cb3b
11/13/20263:45:39 PMbuy$0.3301$1,910.96740,535.450.0001727
0x021...4D53
0x03...c4c4
11/13/20263:45:40 PMbuy$1.33$1,911.628.3340,548.840.0006986
0x5f1...166b
0x30...0321
11/13/20263:35:56 PMsell$9.4$1,914198.6440,446.040.004911
0x0F6...4EB1
0x22...95d6
11/13/20263:25:58 PMbuy$0.2673$1,926.045.6440,681.670.0001387
0x1eF...7625
0xe4...1430
11/13/20263:23:16 PMsell$7.94$1,933.46166.7140,580.220.004108
0xf9A...f469
0x14...526d