WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,784.84
Price
29,635.5 WCRO
TVL
$10,948.85
MKT CAP
$23.1M
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
6
Buys
4
Sells
2
Volume
67
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.06
Pooled WCRO:
$90,897.21

WETH/WCRO price stats on Cronos

As of July 6, 2026, the current price of WETH token on DEX Crow Finance is $1,784.84. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $66.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,143,254.13. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,948.85. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,948.85.

The total transactions of WETH/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/WCRO pool has a trading volume of $66.67 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,635.5, captured at 11:08 AM UTC.

The price of converting 1 WETH to USD is $1,784.84 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/05/202610:17:00 PMbuy$9.03$1,784.8415029,635.50.005061
0xA79...BC93
0x5d...013d
07/05/20265:46:49 PMbuy$11.97$1,767.2720029,521.490.006774
0xA79...BC93
0xfb...13bf
07/05/202612:44:23 PMsell$14.8$1,767.07246.4129,418.850.008376
0x2e2...6D30
0x70...753a
07/05/202612:30:35 PMsell$5.01$1,768.7783.7529,526.170.002836
0x303...d6f9
0x2a...ce4d
07/05/202610:00:27 AMbuy$21.92$1,746.19371.0829,550.820.01255
0x4C0...9635
0x45...9c4c
07/05/20269:38:34 AMbuy$3.91$1,749.8965.8629,408.970.002239
0x255...5f03
0xa6...6f5f
07/04/20267:37:58 PMbuy$9.15$1,79015029,338.870.005112
0xA79...BC93
0xbe...808f
07/04/20265:50:31 PMbuy$10$1,786.99163.6229,237.230.005596
0xA79...BC93
0x2c...9370
07/04/20263:09:34 PMbuy$5.88$1,781.9296.2529,153.180.003301
0x283...83b6
0x05...e667
07/04/20261:21:03 PMbuy$12.09$1,757.6420029,057.410.006882
0xA79...BC93
0xb5...eae9
07/04/202612:57:44 PMbuy$9.08$1,752.6615028,944.580.005182
0xA79...BC93
0xf3...5688
07/04/202612:40:43 PMbuy$5.72$1,758.9993.9128,866.080.003253
0x19d...2f7D
0x56...a5df
07/04/202610:39:45 AMbuy$6.41$1,741.21106.1828,801.730.003686
0x594...BA78
0xbd...22c8
07/04/202610:34:01 AMsell$8.82$1,764.74143.4928,698.750.005
0xA79...BC93
0x36...1914
07/04/202610:29:20 AMbuy$2.31$1,767.3337.7428,847.940.001308
0x2F7...781E
0xcc...982f
07/04/202610:29:19 AMbuy$4.31$1,764.2770.528,813.120.002446
0x037...8dE3
0xcf...09cc
07/04/202610:29:18 AMsell$21.8$1,762.83356.0528,789.730.01236
0x2b9...b9A1
0xb9...229e
07/04/20268:39:26 AMsell$8.82$1,764.14144.7528,950.90.005
0xA79...BC93
0x6f...973f
07/04/20268:33:50 AMsell$6.23$1,766.55102.4429,030.60.003528
0x24A...FDdD
0xe1...2ddd
07/04/20268:18:27 AMsell$4.75$1,762.7278.4929,0890.002698
0x238...6A50
0xd7...7de1