WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$4,012.23
Price
25,152.46 WCRO
TVL
$26,513.95
MKT CAP
$52M
5m
0%
1h
0.62%
4h
-2.10%
24h
-4.03%
Share
TXNS
33
Buys
18
Sells
15
Volume
601
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.3
Pooled WCRO:
$83,158.4

WETH/WCRO price stats on Cronos

As of October 14, 2025, the current price of WETH token on DEX Crow Finance is $4,012.23. WETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $600.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $52,024,830.89. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $26,513.95. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $26,513.95.

The total transactions of WETH/WCRO is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

WETH/WCRO pool has a trading volume of $600.91 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,152.46, captured at 8:51 AM UTC.

The price of converting 1 WETH to USD is $4,012.23 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/20258:40:35 AMsell$10.18$4,012.2363.8325,152.460.0025370x74...08dc
10/14/20258:30:19 AMsell$16.07$4,014.28100.9425,202.360.0040050x00...f6de
10/14/20257:58:00 AMbuy$19.86$3,962.64126.8225,295.60.0050130xb0...4dcd
10/14/20257:45:57 AMbuy$16.73$3,987.46105.8725,225.030.0041970x2f...2ff3
10/14/20257:20:33 AMsell$20.15$4,030.44125.6525,130.350.0050x0e...b20d
10/14/20257:02:22 AMsell$18.7$4,041.41116.6625,203.70.0046280x4f...32a8
10/14/20256:54:52 AMsell$13.12$4,036.7982.1225,263.960.003250x68...aa88
10/14/20256:53:33 AMsell$10.06$4,022.2563.325,308.090.0025010xb1...7147
10/14/20256:48:03 AMbuy$31.16$3,960.04199.1225,303.430.0078690xdf...283f
10/14/20256:48:04 AMbuy$16.69$3,974.6106.6925,396.410.0042010x51...ecb5
10/14/20256:46:54 AMbuy$15.4$3,979.5897.5925,213.50.003870x8b...9679
10/14/20256:34:44 AMbuy$1.27$4,022.68.0125,181.540.00031810xf7...05f9
10/14/20256:34:43 AMbuy$20.13$4,016.9612625,140.930.0050110xf6...c093
10/14/20256:20:35 AMsell$2.89$4,042.7417.9225,007.970.00071680x7d...09b0
10/14/20254:50:50 AMsell$5.2$4,098.4931.7825,022.980.001270x63...da8a
10/14/20251:56:10 AMsell$3.15$4,186.1418.7124,817.370.00075390x82...b28e
10/14/20251:54:10 AMbuy$45.9$4,215.36270.5124,8410.010880xd1...b1a1
10/14/20251:06:57 AMbuy$21.04$4,197.7123.9424,722.590.0050130xff...5846
10/14/202512:49:02 AMbuy$21.23$4,238.92123.4624,648.410.0050080x88...a4ed
10/13/20258:01:47 PMsell$15.07$4,265.4886.724,539.070.0035330xff...9ab7