WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,720.21
Price
41,181.68 WCRO
TVL
$14,200.95
MKT CAP
$35.3M
5m
0%
1h
-0.75%
4h
-0.45%
24h
-0.76%
Share
TXNS
94
Buys
51
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.61
Pooled WCRO:
$107,494.95

WETH/WCRO price stats on Cronos

As of September 23, 2026, the current price of WETH token on DEX Crow Finance is $2,720.21. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,044.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,271,812.71. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $14,200.96. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $14,200.96.

The total transactions of WETH/WCRO is 94 in the last 24 hours, 51 of which are buy transactions, and 43 are sales transactions.

WETH/WCRO pool has a trading volume of $1,044.86 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,181.68, captured at 1:00 AM UTC.

The price of converting 1 WETH to USD is $2,720.21 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/23/202612:02:46 AMbuy$2.31$2,720.2135.0741,181.680.0008516
0x303...d6f9
0xd6...718d
09/22/202611:15:01 PMsell$16.63$2,740.71249.441,099.120.006068
0x6F6...05d6
0x95...556c
09/22/20269:34:34 PMbuy$4.07$2,733.1361.6741,336.10.001492
0x15e...3591
0x1c...d758
09/22/20269:12:25 PMbuy$2.46$2,717.0937.5141,298.080.0009084
0x255...5f03
0xfc...e573
09/22/20268:13:38 PMbuy$13.26$2,732.6220041,206.990.004853
0xA79...BC93
0xfc...d5df
09/22/20267:19:52 PMsell$10.7$2,741.71160.2341,027.430.003905
0x295...F29B
0xc0...f113
09/22/20267:19:34 PMsell$2.22$2,742.1533.4141,101.430.0008129
0x11E...40F2
0xc7...57c4
09/22/20266:45:30 PMsell$2.71$2,711.4741.1241,129.940.001
0xA79...BC93
0x8a...4cc0
09/22/20265:37:19 PMsell$0.3392$2,715.175.1441,147.630.0001249
0x19d...2f7D
0x82...5f4c
09/22/20265:33:19 PMbuy$18.76$2,718.66284.3541,205.560.0069
0x34B...74E3
0x0f...f6df
09/22/20264:49:44 PMbuy$13.18$2,704.9920041,020.370.004875
0xA79...BC93
0xd3...2078
09/22/20264:44:57 PMbuy$2.59$2,725.6338.8940,929.250.0009502
-
0x95...3076
09/22/20264:44:56 PMsell$23.22$2,722.61348.8240,883.890.008531
-
0x96...a433
09/22/20264:16:25 PMbuy$1.96$2,697.323041,170.080.0007286
0xA79...BC93
0xbb...3897
09/22/20263:20:11 PMsell$9.91$2,709.05150.3241,051.610.003661
0xA79...BC93
0xfa...10fc
09/22/20263:09:01 PMsell$4.17$2,731.1262.9141,133.130.001529
0x2d1...88EC
0xae...c44d
09/22/20262:21:52 PMbuy$17.92$2,714.77272.1141,217.860.006601
0x34B...74E3
0x13...f17d
09/22/20262:06:20 PMsell$17.62$2,713.51266.5741,051.450.006493
0xAe6...2efE
0x15...fa17
09/22/20261:44:37 PMbuy$9.85$2,710.1115041,260.890.003635
0xA79...BC93
0xbc...23ae
09/22/20261:04:21 PMsell$17.88$2,738.34268.7541,141.670.006532
0xaE2...5687
0x3e...c818