- WhatToFarm
- Cronos
- Crow Finance
- WCRO-WETH LPs
Info about WCRO-WETH pair
- Pooled WCRO:
- 71,753.69
- Pooled WETH:
- $3.8
WCRO/WETH price stats on Cronos
As of September 14, 2025, the current price of WCRO token on DEX Crow Finance is $0.2476. WCRO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $397.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $186,767,160.63. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $35,545.67. The WCRO/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/WETH now?
The current liquidity of WCRO/WETH with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $35,545.67.
How many transactions are there in the WCRO/WETH pool in the last 24 hours?
The total transactions of WCRO/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/WETH pool in the last 24 hours?
WCRO/WETH pool has a trading volume of $397.44 in the last 24 hours.
What is the exchange rate of 1 WCRO to WETH?
The exchange rate of 1 WCRO to WETH is 0.00005305, captured at 5:46 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2476 today.
WCRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:35:42 AM | buy | $49.53 | $4,668.75 | 200 | 18,849.02 | 0.01061 | 0x65...c0ce | |
| 09/14/2025 | 12:32:23 AM | buy | $24.83 | $4,661.74 | 100 | 18,770.32 | 0.005327 | 0x55...23da | |
| 09/14/2025 | 12:26:00 AM | buy | $20.52 | $4,656.79 | 82.52 | 18,722.49 | 0.004407 | 0xb1...8bfc | |
| 09/14/2025 | 12:23:43 AM | buy | $20.5 | $4,652.88 | 82.3 | 18,679.35 | 0.004406 | 0xb8...b3e0 | |
| 09/14/2025 | 12:17:33 AM | buy | $24.96 | $4,651.35 | 100 | 18,631.68 | 0.005367 | 0x05...c738 | |
| 09/13/2025 | 8:34:21 PM | buy | $20.54 | $4,653.86 | 82.02 | 18,584.16 | 0.004413 | 0x1b...5c94 | |
| 09/13/2025 | 6:55:08 PM | buy | $24.58 | $4,643.79 | 98.15 | 18,537.16 | 0.005295 | 0xf0...6a45 | |
| 09/13/2025 | 5:08:47 PM | buy | $3.17 | $4,621.35 | 12.72 | 18,508.3 | 0.0006876 | 0xb7...1246 | |
| 09/13/2025 | 4:17:38 PM | sell | $17.39 | $4,657.54 | 68.9 | 18,448.97 | 0.003735 | 0xac...33b1 | |
| 09/13/2025 | 4:08:21 PM | sell | $18.39 | $4,666.7 | 72.88 | 18,485.85 | 0.003942 | 0xa1...3e0a | |
| 09/13/2025 | 10:58:04 AM | sell | $38.18 | $4,712.04 | 150.27 | 18,543.98 | 0.008103 | 0x2f...91c9 | |
| 09/13/2025 | 10:49:31 AM | sell | $31.83 | $4,721.36 | 125.5 | 18,615.94 | 0.006741 | 0x26...bb5b | |
| 09/13/2025 | 6:31:35 AM | sell | $21.74 | $4,725.99 | 85.89 | 18,671.19 | 0.0046 | 0x15...9c11 | |
| 09/13/2025 | 3:19:07 AM | sell | $10.35 | $4,716.43 | 41.05 | 18,704.4 | 0.002194 | 0x5b...52b9 | |
| 09/13/2025 | 3:19:07 AM | buy | $70.85 | $4,719.46 | 280.99 | 18,716.42 | 0.01501 | 0x7d...ba17 | |
| 09/13/2025 | 2:01:50 AM | sell | $2.33 | $4,701.04 | 9.24 | 18,570.97 | 0.0004977 | 0x95...1d8d | |
| 09/13/2025 | 2:01:46 AM | buy | $74.61 | $4,705.94 | 294.77 | 18,590.32 | 0.01585 | 0x71...2b84 | |
| 09/13/2025 | 2:01:46 AM | sell | $9.46 | $4,704.12 | 37.39 | 18,583.15 | 0.002012 | 0x99...8977 | |
| 09/13/2025 | 1:38:12 AM | buy | $20.54 | $4,695.93 | 80.89 | 18,492.53 | 0.004374 | 0x5c...5314 | |
| 09/13/2025 | 1:31:07 AM | buy | $19.11 | $4,702.7 | 75 | 18,451.98 | 0.004064 | 0x44...4f1f |