WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,933.35
Price
32,877.3 WCRO
TVL
$11,265.52
MKT CAP
$25.1M
5m
0%
1h
-0.63%
4h
-0.63%
24h
3.50%
Share
TXNS
28
Buys
13
Sells
15
Volume
157
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.91
Pooled WCRO:
$95,786.73

WETH/WCRO price stats on Cronos

As of July 21, 2026, the current price of WETH token on DEX Crow Finance is $1,933.35. WETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $156.79. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,068,951.94. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $11,265.52. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $11,265.52.

The total transactions of WETH/WCRO is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

WETH/WCRO pool has a trading volume of $156.79 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,877.3, captured at 1:41 PM UTC.

The price of converting 1 WETH to USD is $1,933.35 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20261:34:06 PMbuy$4.39$1,933.3574.7532,877.30.002273
0x29C...0026
0x50...678d
07/21/20261:34:04 PMsell$18.88$1,929321.1432,803.360.009789
0x5Bd...C39c
0xad...5c15
07/21/20261:34:06 PMbuy$2.32$1,931.0539.5532,838.110.001204
0x260...F50C
0xe8...9697
07/21/20261:01:36 PMsell$21.7$1,944.11368.8933,040.210.01116
0xF74...E068
0x9d...130a
07/21/202612:59:23 PMsell$2.02$1,943.6134.5733,179.10.001041
0x097...0D38
0x94...ffd7
07/21/202612:59:23 PMsell$1.56$1,944.8426.6833,200.210.0008037
0x21B...c82F
0x51...956b
07/21/202612:55:37 PMsell$1$1,944.417.1833,215.330.0005172
0x2F7...781E
0x9b...aabc
07/21/202612:41:09 PMsell$0.5667$1,944.439.6833,224.60.0002914
0x14c...bF1f
0xec...0b09
07/21/202612:41:08 PMsell$0.2582$1,944.724.4133,229.460.0001328
0x062...eF2B
0xf6...cadf
07/21/202612:40:26 PMsell$2.2$1,945.5737.6333,243.970.001132
0x15e...3591
0x94...0dc5
07/21/20268:24:11 AMbuy$6.08$1,937.67104.6633,354.150.003138
0xc0c...Dd9F
0x95...39f4
07/21/20268:22:00 AMbuy$6.21$1,921.71107.6733,280.820.003235
0xc0c...Dd9F
0xe3...86ef
07/21/20266:31:04 AMbuy$8.72$1,913.42151.3933,191.440.004561
0xc0c...Dd9F
0x89...6279
07/21/202612:43:49 AMbuy$11.49$1,900.6220033,070.410.006047
0xA79...BC93
0x4a...aa04
07/21/202612:32:20 AMbuy$5.88$1,892.86102.5332,966.460.00311
0x24A...FDdD
0xf1...19aa
07/20/202610:40:22 PMbuy$5.71$1,881.1810032,896.930.003039
0xA79...BC93
0xbf...6370
07/20/20264:32:59 PMsell$3.73$1,880.376532,753.620.001984
0x7e0...82E2
0xc3...77ae
07/20/20264:32:43 PMsell$0.378$1,881.776.5832,778.120.0002009
0x11E...40F2
0x7b...d00a
07/20/20264:32:37 PMsell$1.33$1,882.8823.232,797.370.0007074
0x1f0...171B
0x73...b86b
07/20/20264:32:37 PMsell$0.757$1,882.1613.1832,784.90.0004022
0x2d1...2bFF
0xf0...0123