WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,264.62
Price
33,300.26 WCRO
TVL
$13,058.54
MKT CAP
$29.4M
5m
0%
1h
0.30%
4h
0.30%
24h
0.64%
Share
TXNS
5
Buys
4
Sells
1
Volume
33
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.89
Pooled WCRO:
$96,010.14

WETH/WCRO price stats on Cronos

As of May 1, 2026, the current price of WETH token on DEX Crow Finance is $2,264.62. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,364,298.54. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $13,058.55. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $13,058.55.

The total transactions of WETH/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WETH/WCRO pool has a trading volume of $33.09 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,300.26, captured at 3:57 AM UTC.

The price of converting 1 WETH to USD is $2,264.62 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/01/20263:20:10 AMbuy$3.55$2,264.6252.233,300.260.001567
0x9D8...65C7
0x71...eabb
05/01/20263:20:02 AMbuy$8.85$2,255.89130.1733,171.960.003924
0x669...60Ce
0x4b...728a
05/01/20263:20:09 AMbuy$6.41$2,261.1794.3133,249.560.002836
0x128...44dB
0xd1...eb53
05/01/20262:54:16 AMsell$2.09$2,257.8330.5833,005.240.0009266
0x229...c473
0xc4...b5d5
04/30/20269:05:21 AMbuy$12.18$2,250.18179.1733,086.30.005415
0x505...548a
0x75...7489
04/30/20261:01:49 AMbuy$2.41$2,265.1735.1933,012.470.001066
0x1f0...171B
0x87...a60b
04/30/202612:48:15 AMbuy$2.11$2,259.6530.932,989.70.0009368
0x19d...2f7D
0x88...5961
04/30/202612:23:59 AMbuy$0.5005$2,241.57.3632,976.530.0002233
0x128...44dB
0x9d...55cc
04/29/20267:06:06 PMsell$8.94$2,237.25131.5432,887.490.004
0xA79...BC93
0x2d...d0bf
04/29/20266:34:34 PMsell$8.86$2,223.93131.4532,9780.003986
0x43C...1373
0x53...db50
04/29/20266:09:50 PMsell$13.08$2,248.62192.5733,089.690.005819
0x107...1e05
0x2f...48c0
04/29/20266:08:49 PMsell$7.96$2,271.47116.4533,196.380.003508
0x14c...bF1f
0x40...8045
04/29/20266:08:39 PMsell$7.47$2,276.81109.1733,274.380.003281
0x1BD...141e
0xfd...c8bf
04/29/20264:46:36 PMsell$6.59$2,281.8596.3833,345.530.00289
0x1f0...171B
0x64...c4aa
04/29/20263:49:13 PMsell$5.7$2,288.4983.3333,407.790.002494
0x20e...abd8
0x5e...5c8e
04/29/20262:13:31 PMsell$4.85$2,306.5270.4733,461.120.002106
0x0e6...C7c8
0xeb...4abb
04/29/20261:45:51 PMsell$5.43$2,313.2178.7833,512.920.00235
0x9cc...4070
0xa6...7c75
04/29/20261:34:48 PMsell$6.76$2,319.0897.9833,574.320.002918
0x3Cb...bC06
0xbf...53bf
04/29/202610:07:32 AMbuy$7.05$2,338.3101.6433,707.750.003015
0x24A...FDdD
0x6c...8601
04/29/202610:02:22 AMbuy$2.13$2,321.0230.9233,661.640.0009187
0x1c6...A5A3
0x52...9adb