WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,856.75
Price
34,263.59 WCRO
TVL
$10,598.1
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
29
Buys
6
Sells
23
Volume
104
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.85
Pooled WCRO:
$97,786.1

WETH/WCRO price stats on Cronos

As of August 2, 2026, the current price of WETH token on DEX Crow Finance is $1,856.75. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $104.01. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,075,662.76. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,598.11. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,598.11.

The total transactions of WETH/WCRO is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.

WETH/WCRO pool has a trading volume of $104.01 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,263.59, captured at 4:23 PM UTC.

The price of converting 1 WETH to USD is $1,856.75 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/202611:43:51 AMsell$18.92$1,856.75349.1734,263.590.01019
0x645...C935
0x6b...dc15
08/02/202611:15:22 AMsell$0.2511$1,874.264.634,387.560.0001339
0x29C...0026
0x20...25c7
08/02/202611:01:22 AMsell$0.2796$1,862.775.1634,390.990.0001501
0x0e5...5C28
0x1c...febb
08/02/202610:12:03 AMsell$0.7392$1,861.7613.6534,397.590.000397
0x29C...0026
0x65...93ae
08/02/202610:00:14 AMsell$0.1255$1,873.22.334,403.190.00006703
0x29C...0026
0x84...5982
08/02/20269:33:18 AMsell$0.04821$1,868.390.887834,404.310.0000258
0x2C3...4EF9
0xa2...3cda
08/02/20269:33:17 AMsell$0.08821$1,868.441.6234,405.190.00004721
0x2d1...88EC
0x4c...bda0
08/02/20269:32:11 AMsell$0.0538$1,856.450.997134,406.110.00002898
0x05C...97C6
0x04...43bc
08/02/20269:32:10 AMsell$0.122$1,856.512.2634,407.250.00006575
0x1eF...7625
0x6c...18f8
08/02/20269:32:09 AMsell$0.2029$1,856.623.7634,409.370.0001092
0x0e5...5C28
0x7b...52a2
08/02/20269:32:08 AMsell$0.06262$1,856.721.1634,411.090.00003373
0x107...1e05
0x67...f4b1
08/02/20269:31:53 AMsell$0.1233$1,856.782.2834,412.30.0000664
0x0C9...d1ee
0xcf...b0e1
08/02/20269:31:24 AMsell$0.4768$1,856.998.8334,416.210.0002567
0x43C...1373
0x73...47b7
08/02/20269:31:23 AMsell$0.2816$1,857.265.2134,421.140.0001516
0x1A0...34EF
0x81...b49f
08/02/20269:30:23 AMsell$0.1384$1,857.412.5634,423.870.00007455
0x3A2...aFb8
0xc6...832c
08/02/20269:29:51 AMsell$0.1493$1,857.512.7634,425.740.00008039
0x43C...1373
0x6f...eb69
08/02/20269:29:25 AMsell$0.1875$1,857.633.4734,427.940.0001009
0x0e5...5C28
0x74...fd00
08/02/20269:28:42 AMsell$0.1288$1,857.732.3834,429.990.00006934
0x43C...1373
0xd0...fb6d
08/02/20263:42:16 AMsell$2.69$1,863.8549.8734,473.860.001446
0xE35...6bCc
0xcc...0836
08/02/20263:42:19 AMsell$1.96$1,862.2136.3234,443.590.001054
0x27e...3E36
0x2c...3c6b