WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,239.18
Price
44,096.65 WCRO
TVL
$11,315.54
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0.17%
24h
-0.62%
Share
TXNS
15
Buys
12
Sells
3
Volume
87
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.52
Pooled WCRO:
$111,419.43

WETH/WCRO price stats on Cronos

As of November 2, 2026, the current price of WETH token on DEX Crow Finance is $2,239.18. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $86.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,530,180.60. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $11,315.54. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $11,315.54.

The total transactions of WETH/WCRO is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

WETH/WCRO pool has a trading volume of $86.99 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,096.65, captured at 12:24 AM UTC.

The price of converting 1 WETH to USD is $2,239.18 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/202610:34:41 PMbuy$4.19$2,239.1882.6944,096.650.001875
0x11E...40F2
0x87...74f2
11/01/202610:07:05 PMbuy$4.18$2,241.2582.2344,031.440.001867
0x1a6...b9E0
0x4b...f9cd
11/01/20269:30:26 PMbuy$4.02$2,25278.6643,967.870.001789
0x044...7c1F
0x9a...9dbb
11/01/20268:26:15 PMbuy$3.99$2,235.6278.4643,905.830.001787
0x164...8847
0x6d...80ae
11/01/20268:21:01 PMbuy$7.05$2,235.34138.3543,820.270.003157
0xD99...438b
0xb1...0683
11/01/20264:03:51 PMbuy$9.44$2,249.45183.543,693.420.004199
0x57E...9694
0xd4...edf9
11/01/20262:28:20 PMbuy$4.12$2,247.8479.9743,589.810.001834
0x229...c473
0xb0...1091
11/01/20261:33:58 PMsell$10.32$2,260.85198.4543,462.280.004566
0x33D...8EEa
0x8e...46a5
11/01/20261:17:36 PMsell$5.29$2,258.31102.1343,580.380.002343
0x96c...B0a7
0x10...8814
11/01/202612:16:01 PMsell$11.88$2,257.33230.0643,711.120.005263
0x706...3C53
0x65...8b3f
11/01/20263:10:38 AMbuy$3.92$2,247.6976.7643,947.10.001746
0x303...d6f9
0xb0...4139
11/01/20263:00:44 AMbuy$4.27$2,244.4583.6343,883.780.001905
0x260...F50C
0x5c...a79b
11/01/20262:44:20 AMbuy$4.13$2,242.4180.8343,818.910.001844
0x0e6...C7c8
0x04...c549
11/01/20262:39:06 AMbuy$4.19$2,242.6181.7743,754.820.001868
0x044...7c1F
0x20...a6f7
11/01/20261:41:56 AMbuy$5.92$2,253.13114.7843,677.390.002628
0x96c...B0a7
0x9b...4d26
10/31/202610:02:04 PMbuy$14.17$2,234.76275.9743,523.590.00634
0x7FF...1082
0x26...b507
10/31/20262:59:23 PMsell$10.28$2,227.6199.9343,320.290.004615
0x9A0...F3eB
0xa2...66c8
10/31/202610:44:49 AMbuy$11.78$2,225.93230.1443,482.210.005292
0x0DB...D9A2
0x86...8173
10/31/202610:17:57 AMbuy$7.11$2,241.54137.5943,337.950.003175
0x9D5...284d
0xa3...2840
10/31/20265:16:58 AMbuy$4.13$2,234.5579.9743,252.720.001848
0x255...5f03
0xd8...1b99