WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,011.44
Price
29,974.33 WCRO
TVL
$12,269.22
MKT CAP
$26.1M
5m
0%
1h
0%
4h
-1.90%
24h
-5.28%
Share
TXNS
15
Buys
5
Sells
10
Volume
78
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.04
Pooled WCRO:
$91,417.26

WETH/WCRO price stats on Cronos

As of May 23, 2026, the current price of WETH token on DEX Crow Finance is $2,011.44. WETH price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $78.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,081,488.44. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,269.22. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,269.22.

The total transactions of WETH/WCRO is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

WETH/WCRO pool has a trading volume of $78.34 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,974.33, captured at 10:05 AM UTC.

The price of converting 1 WETH to USD is $2,011.44 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/20267:50:54 AMsell$2.13$2,011.4431.7729,974.330.00106
0x044...7c1F
0x27...5d5f
05/23/20267:50:53 AMsell$7.52$2,014.8112.1430,021.590.003735
0x21B...c82F
0xf0...491f
05/23/20267:50:36 AMsell$6.02$2,027.5289.4730,087.840.002973
0x283...83b6
0x46...4af1
05/23/20267:50:24 AMsell$3.58$2,034.9853.0730,134.720.001761
0x2Ed...b7E3
0x9f...16c6
05/23/20267:46:36 AMsell$4.49$2,050.4666.0730,173.940.002189
0x0B0...356E
0x52...3915
05/23/20267:46:32 AMsell$5.07$2,053.6174.6530,220.290.00247
0x072...D108
0x81...885e
05/23/20263:24:19 AMsell$6.22$2,060.4691.4730,275.060.003021
0x21B...c82F
0xa3...f111
05/22/202611:50:49 PMbuy$1.96$2,070.9728.830,417.260.000947
0x2C3...4EF9
0x45...451d
05/22/20267:50:59 PMbuy$0.5547$2,065.188.1630,405.050.0002685
0x062...eF2B
0xf7...f2ce
05/22/20267:31:08 PMbuy$0.4349$2,067.426.3930,400.240.0002103
0x072...D108
0x6a...5c2a
05/22/20267:31:00 PMbuy$1.7$2,067.6825.1230,389.810.0008268
0x64D...277F
0xb4...83e7
05/22/20267:30:33 PMsell$21.86$2,072.2320.3730,365.860.01055
0x7e9...2B4f
0x13...9350
05/22/20266:35:24 PMbuy$2.1$2,104.7930.5930,583.850.001
0x128...44dB
0xa9...ca98
05/22/20261:03:05 PMsell$8.53$2,134.93121.9630,491.930.004
0xA79...BC93
0x7c...fef1
05/22/20267:52:41 AMsell$6.11$2,123.5787.9430,561.450.002877
0x1BD...141e
0x90...522f
05/22/20261:01:43 AMsell$9.56$2,125.43137.8330,636.310.004499
0x4cf...23c5
0xb6...475d
05/21/20266:44:14 PMsell$7.01$2,147.05100.3230,715.370.003266
0xA79...BC93
0x04...94df
05/21/20263:20:36 PMbuy$9.02$2,124.45130.9530,828.40.004247
0x4cf...23c5
0x7e...dad4
05/21/20268:20:02 AMsell$4.23$2,137.2460.8630,682.090.001983
0x072...D108
0xe5...9c97
05/21/20267:03:57 AMsell$4.78$2,135.3768.830,725.160.002239
0x27e...3E36
0x90...95a8