WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,725.09
Price
29,232.93 WCRO
TVL
$10,659.58
MKT CAP
$22.4M
5m
0%
1h
-0.74%
4h
-0.74%
24h
-2.73%
Share
TXNS
15
Buys
5
Sells
10
Volume
65
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.08
Pooled WCRO:
$90,317.22

WETH/WCRO price stats on Cronos

As of June 18, 2026, the current price of WETH token on DEX Crow Finance is $1,725.09. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $65.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,368,461.91. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,659.58. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,659.58.

The total transactions of WETH/WCRO is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

WETH/WCRO pool has a trading volume of $65.02 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,232.93, captured at 5:18 AM UTC.

The price of converting 1 WETH to USD is $1,725.09 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20265:08:23 AMsell$4.03$1,725.0968.2929,232.930.002336
0x05C...97C6
0x92...054a
06/18/20265:03:27 AMsell$3.61$1,738.0360.9429,274.80.002081
0x1eF...7625
0xe7...1ffc
06/17/202610:51:54 PMbuy$1.56$1,738.0326.4629,403.470.0008999
0x0B0...356E
0x60...fd89
06/17/20267:29:19 PMbuy$0.7401$1,744.6112.4629,383.080.0004242
0x0B0...356E
0x2d...d329
06/17/20267:29:19 PMbuy$0.7087$1,745.0811.9329,3910.0004061
0x43C...1373
0xdf...d093
06/17/20267:29:18 PMbuy$1.04$1,744.0317.5329,373.330.000597
0x3Cb...bC06
0xff...fe27
06/17/20267:29:14 PMsell$20.26$1,743.29341.2529,360.960.01162
0x199...858d
0x08...a892
06/17/20267:28:51 PMsell$1.83$1,753.0430.7929,481.840.001044
0x311...2fb7
0x11...7a32
06/17/20267:20:27 PMsell$5.22$1,756.4687.8329,520.450.002975
0x19d...2f7D
0x6a...e787
06/17/20265:55:04 PMbuy$3.52$1,784.5258.6429,648.420.001978
0x2e2...6D30
0x03...c2d1
06/17/20263:23:08 PMsell$3.19$1,757.853.729,528.410.001818
0x2Ed...b7E3
0x9a...62b4
06/17/202612:24:03 PMsell$8.79$1,758.44147.9729,594.110.005
0xA79...BC93
0x4a...6687
06/17/20268:39:52 AMsell$3.81$1,777.3663.6429,663.10.002145
0x1a6...b9E0
0xe0...b9aa
06/17/20268:37:18 AMsell$3.1$1,770.2552.0529,700.860.001752
0x164...8847
0x63...b1c8
06/17/20268:31:05 AMsell$3.55$1,773.559.6629,737.340.002006
0x080...8cF3
0xab...e480
06/17/20262:42:17 AMsell$0.8786$1,795.3814.5629,761.580.0004893
0x9cc...4070
0x0c...a06a
06/17/20262:23:50 AMsell$0.1197$1,794.951.9829,766.990.00006669
0x2A2...f080
0x5d...40c0
06/17/20262:23:46 AMsell$4.06$1,796.1567.3929,789.690.002262
0x9cc...4070
0x80...1e59
06/17/20262:23:46 AMbuy$22.73$1,798.89377.0729,835.20.01263
0x776...A3b1
0xba...8627
06/17/20262:23:46 AMsell$2.53$1,798.3142.0829,825.480.00141
0x17F...115C
0x8d...8652