WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,423.6
Price
41,682.72 WCRO
TVL
$12,603.11
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.21%
24h
-2.60%
Share
TXNS
19
Buys
8
Sells
11
Volume
195
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.59
Pooled WCRO:
$108,378.11

WETH/WCRO price stats on Cronos

As of October 14, 2026, the current price of WETH token on DEX Crow Finance is $2,423.6. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $194.56. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,056,359.84. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,603.12. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,603.12.

The total transactions of WETH/WCRO is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WETH/WCRO pool has a trading volume of $194.56 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,682.72, captured at 8:18 PM UTC.

The price of converting 1 WETH to USD is $2,423.6 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/20268:04:19 PMsell$9.45$2,423.6162.641,682.720.003901
0x256...11F7
0x00...a408
10/14/20264:10:25 PMsell$10.37$2,428.76178.5741,814.080.00427
0x045...Bc29
0xf3...c344
10/14/20262:38:22 PMsell$11.86$2,422.48205.4941,962.20.004897
0x3a1...E710
0x4f...9211
10/14/20262:16:19 PMsell$15.56$2,433.43269.5842,145.770.006396
0x33D...8217
0xda...3a0d
10/14/20261:58:48 PMsell$9.38$2,448.82162.0842,312.920.00383
0xdDA...e202
0x2a...b37d
10/14/20261:11:23 PMbuy$11.82$2,471.45203.1942,466.690.004784
0x1fE...f43f
0x7f...e672
10/14/202610:04:34 AMsell$3.91$2,471.6366.9942,244.520.001585
0x9DE...1554
0xaf...fd10
10/14/20269:36:52 AMbuy$11.89$2,480.61203.1142,361.110.004794
0x645...4d09
0x9b...7209
10/14/20269:30:03 AMbuy$14.04$2,481.18238.842,189.870.00566
0x5c3...A490
0xe6...1b04
10/14/20269:24:42 AMbuy$5.46$2,480.7492.6642,061.780.002203
0x15e...3591
0x5e...26f9
10/14/20268:36:54 AMbuy$12.74$2,492.75214.5241,943.060.005114
0x7FF...1082
0x35...6a82
10/14/20267:59:00 AMbuy$12.75$2,499.89213.141,778.20.0051
0x05e...958A
0x19...22ea
10/14/20266:07:43 AMbuy$1.43$2,488.9124.0241,687.040.0005762
0x05C...97C6
0xc2...e2bd
10/14/20266:07:43 AMsell$12.7$2,483.3212.8141,593.050.005116
0x99D...077C
0xa0...0e09
10/14/20262:50:04 AMsell$10.35$2,486.62173.7541,741.730.004162
0x657...f172
0x18...8b80
10/14/20261:24:07 AMsell$11.81$2,501.15197.9241,884.950.004725
0x2A2...ed46
0xba...a7dc
10/13/202610:43:10 PMsell$11.64$2,504.04195.4542,036.790.004649
0x99D...077C
0xba...b23c
10/13/20269:39:41 PMsell$5.42$2,486.8791.9842,147.90.002182
0x9DE...1554
0x27...2bfb
10/13/20268:18:15 PMbuy$11.89$2,488.18202.0842,274.260.00478
0xE89...8851
0xfd...5a6c
10/13/20267:13:56 PMsell$8.94$2,485.14151.542,086.090.003599
0x9DE...1554
0xcc...a3a3