WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,582.27
Price
29,488.37 WCRO
TVL
$9,722.52
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
17
Buys
11
Sells
6
Volume
74
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.07
Pooled WCRO:
$90,597.69

WETH/WCRO price stats on Cronos

As of June 30, 2026, the current price of WETH token on DEX Crow Finance is $1,582.27. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $74.12. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,516,662.60. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $9,722.52. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $9,722.52.

The total transactions of WETH/WCRO is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WETH/WCRO pool has a trading volume of $74.12 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,488.37, captured at 9:46 AM UTC.

The price of converting 1 WETH to USD is $1,582.27 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20264:08:35 AMbuy$1.69$1,582.2731.5729,488.370.00107
0x0B0...356E
0xde...9c81
06/30/20262:03:00 AMbuy$0.8898$1,587.9216.5129,472.740.0005603
0x062...eF2B
0x64...06ab
06/30/20261:52:24 AMbuy$1.26$1,589.0923.5229,459.720.0007985
0x20e...abd8
0x8f...72ea
06/30/202612:32:00 AMsell$18.86$1,595.83348.1529,447.430.01182
0x915...5c81
0xd3...ec7b
06/29/202611:26:10 PMsell$0.03785$1,603.460.697929,560.910.0000236
0x1eF...7625
0x5c...b694
06/29/20265:46:03 PMbuy$3.69$1,616.5367.7929,657.60.002285
0x0a8...342A
0x0f...8c5c
06/29/20265:18:00 PMbuy$4.9$1,607.2290.3829,606.020.003052
0x0C9...d1ee
0x88...e0e7
06/29/20265:15:28 PMsell$1.96$1,607.5936.0629,470.160.001223
0x1A0...34EF
0xbf...bef1
06/29/20265:15:24 PMbuy$5.36$1,612.5498.3729,568.070.003326
0x0B0...356E
0xe7...f893
06/29/20265:13:27 PMsell$0.5981$1,603.610.9729,421.630.000373
0x1A0...34EF
0x57...b301
06/29/20265:13:18 PMsell$2.38$1,602.6743.7829,439.430.001487
0x2d1...88EC
0xa8...70d2
06/29/20265:13:17 PMbuy$15.94$1,604.33292.9229,476.320.009937
0x3dc...aF8a
0x64...a08b
06/29/20265:13:08 PMbuy$4.32$1,594.3979.5429,355.470.002709
0x128...44dB
0x3a...be6e
06/29/20265:12:44 PMbuy$3.4$1,591.0362.7229,309.340.002139
0x14c...bF1f
0x36...ee0d
06/29/20265:12:34 PMbuy$3.39$1,579.2362.9829,268.590.002152
0x0a8...342A
0x1a...2fd8
06/29/20265:05:26 PMbuy$4.8$1,584.5688.6729,219.460.003034
0x1f0...171B
0xaa...b339
06/29/20264:12:54 PMsell$0.574$1,570.1910.6329,077.590.0003656
0x9cc...4070
0x20...9351
06/29/20263:05:52 AMbuy$8.11$1,57715029,149.10.005145
0xA79...BC93
0x41...964c
06/29/20262:27:53 AMsell$1.17$1,551.972228,991.50.0007589
0x2Ed...b7E3
0xa4...a141
06/29/20262:27:48 AMbuy$8.02$1,555.9815029,066.410.00516
0xA79...BC93
0x9f...ada3