WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,996.85
Price
33,021.27 WCRO
TVL
$17,344.93
MKT CAP
$38.9M
5m
0%
1h
0%
4h
-1.69%
24h
-6.38%
Share
TXNS
45
Buys
23
Sells
22
Volume
643
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.89
Pooled WCRO:
$95,558.92

WETH/WCRO price stats on Cronos

As of January 20, 2026, the current price of WETH token on DEX Crow Finance is $2,996.85. WETH price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $642.95. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,858,800.10. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $17,344.94. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $17,344.94.

The total transactions of WETH/WCRO is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

WETH/WCRO pool has a trading volume of $642.95 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,021.27, captured at 7:56 PM UTC.

The price of converting 1 WETH to USD is $2,996.85 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/20/20266:40:43 PMbuy$15.98$2,996.85176.1633,021.270.005334
0x0bA...6AA7
0x10...4c7f
01/20/20265:34:34 PMbuy$12.33$3,001.86135.2432,913.780.004109
0xC62...5555
0xdf...d918
01/20/20265:17:17 PMbuy$18.88$3,010.83205.6832,796.220.006271
0x781...1cbA
0x34...3e97
01/20/20264:24:47 PMbuy$10.52$3,013.62114.1432,686.240.003492
0xe92...CCCC
0xca...41e3
01/20/20264:19:58 PMbuy$5.36$3,029.4457.8232,627.170.001772
0x8e5...8D64
0xb0...04f7
01/20/20263:03:28 PMsell$12.09$3,023.68130.0832,521.660.004
0xA79...BC93
0x6f...96d3
01/20/20263:00:01 PMbuy$20.73$3,046.8222.0532,620.480.006807
0x471...B1eC
0x53...966d
01/20/20262:49:18 PMbuy$1.35$3,038.5514.4932,539.410.0004455
0x06a...cb2A
0x4a...beb3
01/20/20262:48:17 PMbuy$2.56$3,048.4227.3132,525.060.0008398
0x04a...ba92
0x4f...7668
01/20/20262:23:24 PMsell$20.95$3,066.76221.7932,461.750.006832
0xe8A...bab1
0xba...29a3
01/20/20262:08:41 PMsell$22.08$3,088.55233.1932,617.810.007149
0x15D...e65b
0x7d...7cf2
01/20/20261:53:35 PMbuy$19.54$3,064.72208.9432,757.040.006378
0x781...1cbA
0x84...f1e6
01/20/20261:50:58 PMbuy$20.4$3,059.18217.4632,610.440.006668
0xa39...ffff
0x32...3257
01/20/20261:49:53 PMbuy$15.33$3,066.03162.4732,480.150.005002
0xA79...BC93
0x79...9376
01/20/20261:49:44 PMbuy$10.2$3,061.75107.9932,387.550.003334
0xa39...ffff
0x09...2a4b
01/20/20261:48:36 PMbuy$5.57$3,066.6158.7532,330.540.001817
0x76b...8888
0x03...65b0
01/20/20261:44:38 PMsell$9.11$3,104.0594.6432,213.680.002937
0x43C...1373
0xcb...1d99
01/20/20261:44:12 PMsell$10.35$3,106.89107.632,282.740.003333
0xe92...CCCC
0x02...a505
01/20/20261:40:16 PMsell$10.79$3,106.79112.432,357.960.003473
0x95D...1108
0xa4...b59f
01/20/20261:40:02 PMsell$12.34$3,109.86128.832,440.520.00397
0x06a...cb2A
0xaf...a177