WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,992.81
Price
30,280.19 WCRO
TVL
$12,097.14
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
14
Buys
7
Sells
7
Volume
99
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.02
Pooled WCRO:
$91,906.01

WETH/WCRO price stats on Cronos

As of June 1, 2026, the current price of WETH token on DEX Crow Finance is $1,992.81. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $99.12. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,839,948.24. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,097.14. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,097.14.

The total transactions of WETH/WCRO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WETH/WCRO pool has a trading volume of $99.12 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,280.19, captured at 11:46 PM UTC.

The price of converting 1 WETH to USD is $1,992.81 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/01/20267:39:51 PMsell$2.61$1,993.9439.7130,297.30.00131
0x133...eDbe
0x66...7652
06/01/20267:39:50 PMsell$1.77$1,995.3926.9930,319.30.0008901
0x128...44dB
0xf3...b429
06/01/20267:39:53 PMsell$0.7989$1,992.8112.1430,280.190.0004009
0x14c...bF1f
0xa2...581d
06/01/20267:39:49 PMbuy$21.94$1,996.62333.4930,339.480.01099
0xBC7...E33f
0x9d...51e8
06/01/20266:53:16 PMbuy$21.97$1,982.04334.2130,142.810.01108
0x43a...f101
0x2a...f2b9
06/01/20266:53:20 PMsell$2.32$1,980.5835.4130,120.560.001175
0x2e2...6D30
0xec...cdef
06/01/20261:55:24 PMsell$5.4$1,963.882.3929,940.180.002752
0x255...5f03
0x1c...02c9
06/01/20261:55:19 PMsell$4.76$1,967.1472.6429,991.040.002422
0x2F7...781E
0x0a...6a0c
06/01/20261:03:42 PMbuy$14.39$1,984.26218.230,086.680.007252
0x05e...958A
0xbb...b1fd
06/01/20261:03:42 PMsell$2.32$1,980.2935.2930,026.470.001175
0x0e6...C7c8
0x8d...fded
06/01/20269:36:29 AMbuy$9.85$1,969.1215029,965.80.005005
0xA79...BC93
0xe0...e094
06/01/20267:35:02 AMbuy$5.41$1,977.3681.8929,889.810.002739
0x098...3a17
0x80...3721
06/01/20266:30:56 AMbuy$4.02$1,983.3760.6129,843.150.002031
0x072...D108
0x29...b40e
06/01/20263:31:12 AMbuy$1.48$2,009.3822.0929,816.090.0007409
0xBBf...04db
0x1c...4e3c
05/30/20267:38:31 PMbuy$10.21$2,026.1415029,759.740.00504
0xA79...BC93
0xd6...4227
05/30/20267:15:34 PMbuy$1.33$2,022.3219.6629,704.360.0006619
0x594...BA78
0xad...7284
05/30/20267:14:48 AMbuy$19.66$2,019.17288.329,603.690.009738
0xBC7...E33f
0x55...3a2c
05/30/20266:38:55 AMbuy$6.82$2,003.74100.4129,477.20.003406
0x11E...40F2
0x1b...360f
05/30/20264:13:10 AMbuy$0.932$2,006.0813.6729,433.210.0004646
0x15e...3591
0x85...8770
05/30/20264:13:11 AMbuy$0.7243$2,006.6210.6229,441.120.0003609
0x2Be...0E57
0x17...c637