WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,464.05
Price
41,725.97 WCRO
TVL
$12,763.04
MKT CAP
$32M
5m
0%
1h
0%
4h
0.12%
24h
-0.53%
Share
TXNS
46
Buys
20
Sells
26
Volume
349
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.59
Pooled WCRO:
$108,063.62

WETH/WCRO price stats on Cronos

As of August 26, 2026, the current price of WETH token on DEX Crow Finance is $2,464.05. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $349.48. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,950,329.27. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,763.04. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,763.04.

The total transactions of WETH/WCRO is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

WETH/WCRO pool has a trading volume of $349.48 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,725.97, captured at 4:32 AM UTC.

The price of converting 1 WETH to USD is $2,464.05 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/20263:26:35 AMsell$23.23$2,464.05393.3941,725.970.009427
0x64E...87e6
0x39...4ea0
08/26/20263:05:12 AMsell$5.53$2,468.8793.9841,914.230.002242
0x295...F29B
0xef...4d19
08/26/20263:01:49 AMsell$12.05$2,467.17205.3442,030.070.004885
0x43C...1373
0x0f...c418
08/26/20263:01:40 AMsell$2.46$2,469.2142.1142,125.910.0009996
0x0a8...342A
0x16...6f1f
08/26/20263:00:19 AMsell$2.31$2,455.9339.6842,115.470.0009421
0x84A...CCd8
0x59...12d7
08/26/20262:59:19 AMsell$0.8745$2,459.7514.9942,181.020.0003555
0x05C...97C6
0xa4...841d
08/26/20262:59:20 AMsell$0.1638$2,459.352.842,174.110.00006662
0x27e...3E36
0x47...a0de
08/26/20262:59:17 AMsell$2.24$2,460.9638.4842,201.780.0009118
0x0e6...C7c8
0x17...3ecd
08/26/20262:59:16 AMsell$1.78$2,462.5330.6642,228.610.0007261
0x1c6...A5A3
0xcf...e33f
08/26/20262:55:55 AMsell$6.09$2,451.08105.1842,281.370.002487
0x1A0...34EF
0x10...ad68
08/26/20262:55:54 AMsell$3.45$2,454.7959.642,345.380.001407
0x080...8cF3
0x30...2fce
08/26/20262:55:52 AMbuy$12.66$2,439.03218.5142,073.530.005193
0xFf2...D463
0x80...6fe2
08/26/20262:55:52 AMbuy$28.34$2,454.93489.0342,347.820.01154
0xf70...0908
0x54...4d7f
08/26/20262:55:25 AMbuy$6.71$2,433.18115.7741,944.20.00276
0x098...3a17
0xcd...f769
08/26/20262:52:37 AMbuy$11.7$2,448.4420041,822.080.004782
0xA79...BC93
0xe4...4bb1
08/26/20262:49:54 AMbuy$11.76$2,451.0320041,667.720.004799
0xA79...BC93
0x12...d8e6
08/26/20262:48:40 AMbuy$8.84$2,449.4215041,532.920.003611
0xA79...BC93
0x5c...78ee
08/26/20261:01:42 AMsell$13.39$2,454.64225.9741,396.380.005458
0x2Ed...b7E3
0xa2...c716
08/25/202611:48:07 PMbuy$0.562$2,461.019.5141,645.990.0002283
0x43C...1373
0x23...f39d
08/25/202611:48:05 PMsell$0.2962$2,436.445.0441,477.870.0001216
0x64D...277F
0x92...1fac