WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,135.37
Price
30,725.16 WCRO
TVL
$12,862.22
MKT CAP
$27.7M
5m
0%
1h
0%
4h
-0.59%
24h
0.98%
Share
TXNS
14
Buys
3
Sells
11
Volume
59
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3
Pooled WCRO:
$92,535.21

WETH/WCRO price stats on Cronos

As of May 21, 2026, the current price of WETH token on DEX Crow Finance is $2,135.37. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $58.83. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,688,375.21. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,862.23. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,862.23.

The total transactions of WETH/WCRO is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

WETH/WCRO pool has a trading volume of $58.83 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,725.16, captured at 7:40 AM UTC.

The price of converting 1 WETH to USD is $2,135.37 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/20267:03:57 AMsell$4.78$2,135.3768.830,725.160.002239
0x27e...3E36
0x90...95a8
05/21/20263:52:01 AMsell$0.1108$2,147.971.5830,748.540.0000516
0x021...4D53
0x9b...6340
05/21/20262:19:14 AMsell$0.2743$2,147.883.9230,750.370.0001277
0x669...60Ce
0x1e...53b3
05/21/20262:13:50 AMsell$0.2615$2,133.773.7630,752.930.0001225
0x0B0...356E
0x15...5ed4
05/21/20262:13:13 AMsell$0.2198$2,133.933.1630,755.240.000103
0x669...60Ce
0x66...b4f4
05/21/20262:07:27 AMsell$1.51$2,144.4821.7230,763.520.0007063
0x080...8cF3
0x3c...6f52
05/21/20261:33:16 AMsell$0.5866$2,141.878.4230,773.540.0002739
0x14c...bF1f
0x33...31e3
05/20/20268:21:10 PMbuy$10.38$2,125.15150.7330,849.540.004886
0xf4d...Bea0
0x05...017c
05/20/20262:57:36 PMsell$5.98$2,127.3886.3830,705.080.002813
0x062...eF2B
0xb2...1c51
05/20/20262:53:38 PMsell$7.88$2,144.38113.1130,771.380.003676
0x29C...0026
0x71...e2c5
05/20/20262:47:01 PMsell$6.43$2,134.6693.0130,839.960.003016
0x11E...40F2
0x6e...e0bf
05/20/20261:46:35 PMsell$1.94$2,108.5128.4330,880.380.0009206
0x4cf...23c5
0x98...5e49
05/20/20261:19:55 PMbuy$8.09$2,119.93118.230,974.280.003816
0x91a...61Da
0x88...3e9d
05/20/202612:27:36 PMbuy$10.35$2,114.7151.330,884.420.004899
0x4cf...23c5
0xdb...9500
05/20/20263:34:19 AMsell$6.06$2,111.488.3430,740.270.002873
0xEA2...96a7
0x22...5a17
05/19/20269:00:41 PMbuy$7.76$2,111.84113.4730,855.220.003677
0x238...6A50
0x89...e111
05/19/20264:47:23 PMbuy$10.25$2,104.1915030,767.530.004875
0xA79...BC93
0x4b...8970
05/19/20264:36:56 PMbuy$12.33$2,100.0818030,657.890.005871
0x7e0...82E2
0xd7...d843
05/19/20264:27:48 PMbuy$10.28$2,094.6915030,548.490.00491
0xA79...BC93
0x97...ac01
05/19/20262:48:28 PMbuy$1.87$2,093.7127.3730,489.810.0008979
0x0a8...342A
0x13...2085