WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,876.34
Price
33,679.98 WCRO
TVL
$10,795.41
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
5.75%
Share
TXNS
25
Buys
20
Sells
5
Volume
115
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.87
Pooled WCRO:
$96,887.67

WETH/WCRO price stats on Cronos

As of July 15, 2026, the current price of WETH token on DEX Crow Finance is $1,876.34. WETH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $114.75. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,329,705.16. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,795.42. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,795.42.

The total transactions of WETH/WCRO is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

WETH/WCRO pool has a trading volume of $114.75 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,679.98, captured at 11:54 AM UTC.

The price of converting 1 WETH to USD is $1,876.34 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/15/20266:45:18 AMbuy$5.66$1,876.34101.7733,679.980.003021
0x3A2...aFb8
0xcc...3ab8
07/15/20266:24:06 AMbuy$0.5537$1,8631033,641.20.0002972
0xA79...BC93
0xd8...ddcc
07/15/20262:18:10 AMsell$9.37$1,874.73167.833,561.520.005
0xA79...BC93
0x88...decb
07/14/202610:34:42 PMbuy$4.18$1,883.337533,728.490.002223
0xA79...BC93
0x84...1f2c
07/14/202610:33:35 PMbuy$3.6$1,880.2364.5733,679.980.001917
0x19d...2f7D
0x82...7127
07/14/20264:27:21 PMsell$5.39$1,870.6496.8233,556.670.002885
0x14c...bF1f
0x01...1b2b
07/14/20263:32:01 PMbuy$5.3$1,874.8495.3933,691.80.002831
0xc0c...Dd9F
0x79...bedf
07/14/20261:22:06 PMsell$0.166$1,858.822.9933,525.240.00008935
0x0fF...a8cF
0xb5...ecad
07/14/20261:22:02 PMsell$1.86$1,859.0133.7133,537.970.001005
0x3A2...aFb8
0x7c...1f5f
07/14/20261:22:01 PMbuy$4.05$1,865.1973.2233,658.790.002175
0x062...eF2B
0xff...37d9
07/14/20261:20:20 PMbuy$4.46$1,858.1880.8133,605.30.002404
0x311...2fb7
0x7e...4000
07/14/202612:59:10 PMbuy$4.47$1,849.5381.1133,549.120.002417
0x1a6...b9E0
0x7a...c0b7
07/14/202612:57:04 PMsell$1.71$1,840.5731.0633,397.840.0009302
0xBf5...9F26
0x22...a4b6
07/14/202612:57:01 PMbuy$5.29$1,846.729633,509.290.002865
0x3A2...aFb8
0x35...0d6f
07/14/202612:56:59 PMbuy$7.21$1,842.08130.9833,430.640.003918
0x05C...97C6
0x1a...7da1
07/14/202612:48:04 PMbuy$7.6$1,833.59138.2433,337.510.004146
0x889...CA41
0xa4...08f5
07/14/202612:47:39 PMbuy$4.51$1,828.2782.0733,261.420.002467
0x044...7c1F
0x65...ba18
07/14/202612:40:20 PMbuy$8.95$1,818.21163.4133,176.660.004925
0x097...0D38
0xe9...09ee
07/14/202612:37:04 PMbuy$1.39$1,814.4725.5333,111.60.0007711
0x0e6...C7c8
0xf7...eaf0
07/14/202612:34:25 PMbuy$3.54$1,812.2864.6133,080.530.001953
0x0dC...bBCc
0xe5...2600