WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,104.32
Price
30,488.58 WCRO
TVL
$12,703.73
MKT CAP
$27.3M
5m
0%
1h
0%
4h
0%
24h
-2.61%
Share
TXNS
15
Buys
7
Sells
8
Volume
73
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.02
Pooled WCRO:
$92,029.07

WETH/WCRO price stats on Cronos

As of May 18, 2026, the current price of WETH token on DEX Crow Finance is $2,104.32. WETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $73.12. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,285,860.03. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,703.73. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,703.73.

The total transactions of WETH/WCRO is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WETH/WCRO pool has a trading volume of $73.12 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,488.58, captured at 5:27 AM UTC.

The price of converting 1 WETH to USD is $2,104.32 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/202612:28:30 AMbuy$0.5328$2,104.327.7130,488.580.0002531
0x2C3...4EF9
0xe1...b623
05/17/202611:42:14 PMsell$1.44$2,102.9720.8130,371.080.0006852
0x0C9...d1ee
0x56...c536
05/17/202611:42:13 PMbuy$1.7$2,111.9524.6330,491.670.0008078
0x1A0...34EF
0x9f...3ac4
05/17/202611:42:00 PMsell$8.41$2,107.09121.3630,401.840.003991
0x1c6...A5A3
0x51...d2be
05/17/202611:41:56 PMsell$10.53$2,114.32151.8830,492.220.004981
0x1d2...8167
0x67...68a4
05/17/202611:41:42 PMsell$9.14$2,125.53131.6630,586.140.004304
0x05C...97C6
0x02...0d5b
05/17/202611:41:40 PMsell$5.37$2,130.8777.330,655.450.002521
0x19d...2f7D
0x64...a879
05/17/202611:41:37 PMsell$2.22$2,136.9931.9830,691.720.001042
0x14c...bF1f
0xe5...641b
05/17/202611:40:31 PMbuy$5.39$2,155.4877.0830,799.830.002502
0xA79...BC93
0x21...afe3
05/17/20269:33:14 PMsell$2.84$2,175.2340.0830,664.570.001307
0x1a6...b9E0
0x6e...0313
05/17/20268:14:39 PMbuy$9.08$2,196.18127.230,758.580.004135
0x505...548a
0x10...a63c
05/17/20265:03:46 PMbuy$4.52$2,173.2763.9530,695.10.002083
0x062...eF2B
0x97...0dd6
05/17/202612:10:24 PMsell$1.63$2,184.1122.8430,558.890.0007475
0x044...7c1F
0x55...5b3a
05/17/20261:22:39 AMbuy$9.69$2,161.34137.4630,643.390.004486
0x4cf...23c5
0xa0...2f4b
05/17/20261:00:24 AMbuy$0.5733$2,160.718.1130,595.160.0002653
0x11E...40F2
0x06...9cb2
05/16/20264:13:32 PMsell$7.98$2,185.48111.4330,507.130.003652
0x4cf...23c5
0x42...05b3
05/16/202612:13:56 PMsell$9.07$2,182.52127.2130,586.20.004159
0x0C9...d1ee
0xae...e8d7
05/16/20269:29:16 AMsell$9.39$2,165.26133.1130,672.560.004339
0xc0c...Dd9F
0x1c...8fe5
05/16/20269:18:12 AMsell$2.13$2,168.9630.2430,726.80.0009842
0x11E...40F2
0xed...8d53
05/16/20267:08:50 AMsell$1.32$2,204.2618.4130,742.960.000599
0xB3c...8aB5
0xa9...426b