WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,882.28
Price
39,725.38 WCRO
TVL
$9,985.51
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0.80%
24h
0.22%
Share
TXNS
8
Buys
6
Sells
2
Volume
51
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.65
Pooled WCRO:
$105,371.52

WETH/WCRO price stats on Cronos

As of August 17, 2026, the current price of WETH token on DEX Crow Finance is $1,882.28. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $51.47. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,406,729.81. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $9,985.52. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $9,985.52.

The total transactions of WETH/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WETH/WCRO pool has a trading volume of $51.47 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,725.38, captured at 3:12 AM UTC.

The price of converting 1 WETH to USD is $1,882.28 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20261:14:13 AMbuy$5.22$1,882.28110.2139,725.380.002774
0x062...eF2B
0x07...20d1
08/17/20261:08:36 AMbuy$6.06$1,877.95128.0639,635.630.003231
0x1eF...7625
0xfa...a71b
08/16/202610:47:59 PMbuy$7.19$1,868.29152.2839,530.170.003852
0x097...0D38
0xf1...8fe3
08/16/20269:46:21 PMbuy$3.14$1,857.866.8539,447.880.001694
0x229...c473
0xee...4b54
08/16/20269:36:23 PMbuy$4.62$1,867.4197.5339,386.160.002476
0x9D8...65C7
0xba...2b05
08/16/20268:56:28 AMsell$10.43$1,877.08218.3839,274.190.00556
0x0DB...D9A2
0x0a...4a5f
08/16/20268:38:40 AMsell$1.95$1,879.4840.8939,371.380.001038
0x164...8847
0x48...e48b
08/16/20263:57:17 AMbuy$12.82$1,878.21269.2739,443.390.006826
0x604...0434
0xe4...030e
08/16/202612:35:38 AMbuy$7.25$1,866.42152.6239,285.220.003884
0xBf5...9F26
0x60...9ad9
08/16/202612:35:33 AMsell$10.25$1,860.1215.7939,152.10.005511
0xDE0...1163
0x4a...1dba
08/16/202612:35:31 AMbuy$10.33$1,867.53217.4739,308.540.005532
0x9D8...65C7
0xbb...36b3
08/15/20269:20:22 PMbuy$1.59$1,876.0933.439,214.670.0008518
0x1a6...b9E0
0xaa...44ab
08/15/20268:41:49 PMbuy$3.85$1,863.3381.1439,171.770.002071
0x311...2fb7
0x60...a880
08/15/20267:45:31 PMbuy$7.42$1,866.65155.539,083.230.003978
0x164...8847
0x2f...abbd
08/15/20264:53:58 PMbuy$6.25$1,867.18130.4938,976.410.003348
0x2d1...88EC
0x6c...5c61
08/15/20265:57:32 AMsell$5.01$1,867.98104.2338,811.070.002685
0x27e...3E36
0x2a...1b2d
08/15/20264:32:18 AMbuy$5.95$1,866.66124.1938,959.320.003187
0x1c6...A5A3
0x12...87c3
08/14/20269:40:38 PMbuy$16.44$1,867.55341.4438,785.570.008803
0x9b9...03C9
0xf3...adf3
08/14/20266:18:07 PMbuy$0.1023$1,881.152.138,657.990.00005438
0x0a8...342A
0x62...fd5f
08/14/20266:11:44 PMsell$19.31$1,879.67397.0638,650.190.01027
0x0bA...6AA7
0x1b...2c51