WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,728.29
Price
29,456.85 WCRO
TVL
$10,631.83
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
7
Buys
4
Sells
3
Volume
45
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.07
Pooled WCRO:
$90,603.83

WETH/WCRO price stats on Cronos

As of June 21, 2026, the current price of WETH token on DEX Crow Finance is $1,728.29. WETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $44.64. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,410,014.41. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,631.83. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,631.83.

The total transactions of WETH/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WETH/WCRO pool has a trading volume of $44.64 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,456.85, captured at 7:41 AM UTC.

The price of converting 1 WETH to USD is $1,728.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/20262:46:23 PMbuy$10.02$1,728.29170.7929,456.850.005797
0xA79...BC93
0x77...62ed
06/20/20261:11:35 PMbuy$4.54$1,719.377.6729,376.180.002644
0x0e6...C7c8
0x9c...ee54
06/20/20266:48:25 AMsell$1.55$1,708.9826.5629,242.330.0009083
0x072...D108
0xe4...1b74
06/20/20265:22:47 AMsell$0.5766$1,719.529.8129,254.110.0003353
0x295...F29B
0x27...873a
06/20/20263:17:36 AMbuy$15.61$1,699.5826929,287.240.009185
0x9AA...CF25
0x19...1cec
06/20/20261:58:57 AMbuy$8.57$1,709.91146.1129,152.920.005012
0xA79...BC93
0xe9...d2af
06/19/20264:10:07 PMsell$3.76$1,697.0764.3929,010.230.002219
0x044...7c1F
0x4d...af31
06/19/20261:45:29 PMsell$4.23$1,695.1872.5429,054.430.002496
0x24A...FDdD
0x3a...9046
06/19/20265:42:27 AMbuy$11.55$1,683.6120029,129.70.006865
0xA79...BC93
0xfc...33b4
06/19/20265:19:19 AMbuy$8.7$1,683.4915029,016.690.005169
0xA79...BC93
0x8b...a602
06/19/20264:30:49 AMbuy$1.53$1,685.5526.328,959.890.0009084
0x1eF...7625
0xc9...8dcd
06/19/20263:15:14 AMsell$5.57$1,694.2294.9528,866.30.003289
0x062...eF2B
0x6e...d89a
06/19/20263:13:46 AMsell$6.51$1,698.11111.0328,932.640.003837
0x2F7...781E
0xbc...7345
06/19/20262:32:29 AMsell$8.56$1,712.63145.0729,015.220.005
0xA79...BC93
0x8b...7cf2
06/18/20269:25:01 PMsell$6.16$1,710.37104.9329,095.940.003606
0x1eF...7625
0xb6...3f89
06/18/20268:19:57 PMbuy$3.69$1,708.1963.1529,226.220.002161
0x14c...bF1f
0x21...e2fe
06/18/20268:01:09 PMbuy$3.62$1,703.2262.0929,185.670.002127
0x27e...3E36
0x05...70e9
06/18/20268:01:02 PMbuy$3.64$1,700.8762.3729,145.410.00214
0x295...F29B
0x77...3157
06/18/20266:47:35 PMsell$3.51$1,690.9360.429,028.380.00208
0x2A2...f080
0x6f...b57c
06/18/20265:24:46 PMsell$11.62$1,688.31200.4329,112.640.006884
0xA79...BC93
0x0c...4d7d