WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,122.2
Price
30,407.35 WCRO
TVL
$12,826.77
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
34
Buys
17
Sells
17
Volume
204
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.02
Pooled WCRO:
$91,892.06

WETH/WCRO price stats on Cronos

As of May 24, 2026, the current price of WETH token on DEX Crow Finance is $2,122.2. WETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $204.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,517,704.04. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,826.77. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,826.77.

The total transactions of WETH/WCRO is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

WETH/WCRO pool has a trading volume of $204.08 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,407.35, captured at 10:46 AM UTC.

The price of converting 1 WETH to USD is $2,122.2 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/20269:30:07 PMbuy$2.43$2,122.234.8730,407.350.001146
0x185...C183
0x27...a7eb
05/23/20269:30:06 PMsell$23.42$2,120.66335.6830,385.190.01104
0x1a8...7255
0xe7...5f13
05/23/20269:29:51 PMsell$5.46$2,130.2278.3230,522.140.002566
0x0C9...d1ee
0xd4...8fa0
05/23/20269:00:16 PMbuy$5.15$2,136.2973.9530,646.050.002413
0x20e...abd8
0x4a...9738
05/23/20268:55:35 PMbuy$4.01$2,129.3857.7130,602.380.001885
0x3A2...aFb8
0x67...7412
05/23/20268:55:31 PMbuy$3.76$2,126.854.0530,565.340.001768
0x044...7c1F
0x32...9c4e
05/23/20268:55:29 PMbuy$4.63$2,124.0266.6830,525.340.002184
0x2e2...6D30
0x48...db4e
05/23/20268:50:49 PMbuy$4.16$2,118.8959.9330,483.420.001966
0x133...eDbe
0x05...a7e0
05/23/20268:41:05 PMbuy$5.04$2,112.0672.6830,439.540.002387
0x0fF...a8cF
0x59...64f8
05/23/20268:38:37 PMsell$0.5735$2,100.378.2730,296.730.000273
0xc0c...Dd9F
0x79...9839
05/23/20268:38:34 PMbuy$10.39$2,105.5515030,371.380.004938
0xA79...BC93
0x41...dd87
05/23/20268:38:19 PMbuy$4.66$2,100.3367.2330,299.710.002218
0x021...4D53
0x75...3ae5
05/23/20268:37:34 PMsell$2.58$2,073.2337.6330,168.970.001247
0x0B0...356E
0x17...e1ca
05/23/20268:37:33 PMbuy$13.3$2,078.01193.5430,238.520.0064
0x9b9...03C9
0x4b...3b8b
05/23/20268:37:32 PMbuy$6.98$2,071.33101.6830,141.350.003373
0x15e...3591
0x77...1e2e
05/23/20268:32:58 PMbuy$10.3$2,065.8615030,058.560.00499
0xA79...BC93
0xe6...89ff
05/23/20267:16:10 PMbuy$2.08$2,061.7430.429,999.360.001013
0x164...8847
0x73...a59a
05/23/20266:21:24 PMbuy$13.74$2,057.2120029,923.680.006683
0xA79...BC93
0xea...1469
05/23/20264:47:36 PMbuy$10.29$2,046.6615029,809.060.005032
0xA79...BC93
0x6f...92d1
05/23/20263:31:04 PMbuy$0.1104$2,056.281.5929,759.540.0000537
0x17F...115C
0x4b...5577