WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,269.23
Price
29,490.03 WCRO
TVL
$13,947.2
MKT CAP
$29.4M
5m
0%
1h
-0.49%
4h
-0.21%
24h
-0.27%
Share
TXNS
16
Buys
2
Sells
14
Volume
148
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.07
Pooled WCRO:
$90,625.98

WETH/WCRO price stats on Cronos

As of May 15, 2026, the current price of WETH token on DEX Crow Finance is $2,269.23. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $148.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,424,152.58. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $13,947.21. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $13,947.21.

The total transactions of WETH/WCRO is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

WETH/WCRO pool has a trading volume of $148.46 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,490.03, captured at 4:25 AM UTC.

The price of converting 1 WETH to USD is $2,269.23 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/20264:19:32 AMsell$8.57$2,269.23111.4329,490.030.003778
0x21B...c82F
0x0e...9edb
05/15/20263:56:02 AMsell$11.27$2,271.41146.7729,574.150.004963
0x4cf...23c5
0x6f...6cbd
05/15/20263:43:59 AMsell$13.76$2,280.35179.2129,680.520.006038
0x4cf...23c5
0x23...deb4
05/15/20263:07:08 AMsell$6.37$2,282.7583.1529,766.260.002793
0x0dC...bBCc
0xa5...433e
05/15/20263:00:47 AMsell$6.99$2,282.0591.429,823.380.003064
0x05C...97C6
0xfb...a37b
05/15/20262:48:01 AMsell$8.44$2,281.71110.6829,889.570.003703
0x311...2fb7
0x92...eafd
05/15/20262:34:01 AMsell$7.2$2,268.3795.1929,957.080.003177
0x021...4D53
0xde...b970
05/15/20262:17:18 AMsell$4.35$2,273.9857.5130,007.190.001916
0xc0c...Dd9F
0xca...84b7
05/15/202612:17:17 AMsell$11.39$2,300.14148.9930,075.060.004954
0x4cf...23c5
0xec...51e5
05/14/202610:48:28 PMsell$9.12$2,304.34119.3930,163.350.003958
0x097...0D38
0x37...b7c8
05/14/20266:52:18 PMbuy$2.13$2,308.8428.0130,314.560.000924
0x9D8...65C7
0xbc...8998
05/14/202612:51:46 PMbuy$4.95$2,257.3366.4730,283.370.002195
0x3A2...aFb8
0x33...3feb
05/14/202612:51:41 PMsell$24.3$2,268.17324.0930,247.310.01071
0x43a...f101
0xa2...db53
05/14/202612:06:17 PMsell$22.93$2,262.21308.8130,456.340.01013
0xbd6...f316
0x01...a7ec
05/14/202611:16:12 AMsell$6.1$2,270.9382.2630,585.860.002689
0x2e2...6D30
0x44...348e
05/14/20269:04:53 AMsell$0.501$2,275.426.7430,615.360.0002201
0x2d1...2bFF
0x5a...c640
05/14/20263:52:42 AMsell$0.2054$2,241.962.830,618.520.00009164
0x20e...abd8
0x4a...421a
05/14/20263:52:41 AMbuy$12.75$2,246.79174.1330,684.360.005675
0x4cf...23c5
0x07...b66e
05/14/20263:48:53 AMbuy$8.64$2,228.56118.6430,587.250.003879
0x4cf...23c5
0x38...be3a
05/14/20263:21:24 AMbuy$16.59$2,249.4422530,497.230.007377
0xA79...BC93
0xa1...544b