Info about WETH-WCRO pair
- Pooled WETH:
- 3.19
- Pooled WCRO:
- $86,001.06
WETH/WCRO price stats on Cronos
As of October 18, 2025, the current price of WETH token on DEX Crow Finance is $3,854.44. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $474.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $49,978,780.34. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $24,647.58. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $24,647.58.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $474.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,872.98, captured at 4:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,854.44 today.
WETH-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 4:21:22 PM | sell | $1.66 | $3,854.44 | 11.61 | 26,872.98 | 0.000432 | 0x1d...70bc | |
10/18/2025 | 4:18:20 PM | buy | $48.07 | $3,869.83 | 334.73 | 26,942.31 | 0.01242 | 0xe4...1d0d | |
10/18/2025 | 4:18:20 PM | sell | $14.4 | $3,864.91 | 100.26 | 26,908 | 0.003726 | 0x9f...5e88 | |
10/18/2025 | 1:34:00 PM | buy | $9.7 | $3,874 | 67.19 | 26,816.77 | 0.002505 | 0xfa...a062 | |
10/18/2025 | 12:19:25 PM | sell | $19.46 | $3,893.51 | 133.65 | 26,730.43 | 0.005 | 0xae...46f9 | |
10/18/2025 | 7:52:29 AM | sell | $4.39 | $3,921.74 | 30.02 | 26,781.49 | 0.001121 | 0xc0...08a4 | |
10/18/2025 | 7:49:24 AM | sell | $4.39 | $3,918.5 | 30.06 | 26,800.26 | 0.001121 | 0xde...86f6 | |
10/18/2025 | 7:07:31 AM | sell | $3.31 | $3,910.61 | 22.76 | 26,816.76 | 0.0008489 | 0xcb...957e | |
10/18/2025 | 7:05:01 AM | buy | $12.63 | $3,895.3 | 87.25 | 26,904.14 | 0.003243 | 0xb7...794a | |
10/18/2025 | 7:04:40 AM | buy | $5.15 | $3,901.21 | 35.5 | 26,865.76 | 0.001321 | 0x56...69af | |
10/18/2025 | 6:30:47 AM | buy | $14.42 | $3,868.29 | 100 | 26,823.37 | 0.003728 | 0x98...ca26 | |
10/18/2025 | 5:09:59 AM | sell | $19.94 | $3,858.12 | 138.2 | 26,728.23 | 0.00517 | 0xdc...8003 | |
10/18/2025 | 4:49:21 AM | sell | $32.61 | $3,858.21 | 226.88 | 26,842.23 | 0.008452 | 0x96...a036 | |
10/18/2025 | 4:29:18 AM | sell | $16.33 | $3,866.31 | 113.82 | 26,948.84 | 0.004223 | 0x5e...3821 | |
10/18/2025 | 1:25:55 AM | buy | $49.24 | $3,867.68 | 343.55 | 26,984.74 | 0.01273 | 0x49...8e68 | |
10/18/2025 | 12:04:36 AM | sell | $22.61 | $3,846.66 | 157.67 | 26,819.25 | 0.005879 | 0x24...365f | |
10/18/2025 | 12:04:22 AM | sell | $19.29 | $3,859.77 | 134.55 | 26,910.64 | 0.005 | 0xaf...d281 | |
10/17/2025 | 10:15:03 PM | sell | $21.57 | $3,850.53 | 151.29 | 27,000.18 | 0.005603 | 0x6a...4ad8 | |
10/17/2025 | 9:06:10 PM | buy | $14.22 | $3,859.02 | 100 | 27,124.65 | 0.003686 | 0x4e...75f5 | |
10/17/2025 | 9:06:02 PM | buy | $20.6 | $3,847.11 | 144.88 | 27,047.73 | 0.005356 | 0xfb...b548 |