WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,044.03
Price
25,871.51 WCRO
TVL
$13,385.17
MKT CAP
$26.5M
5m
0%
1h
0%
4h
-0.40%
24h
6.66%
Share
TXNS
27
Buys
14
Sells
13
Volume
198
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.27
Pooled WCRO:
$84,708.51

WETH/WCRO price stats on Cronos

As of February 13, 2026, the current price of WETH token on DEX Crow Finance is $2,044.03. WETH price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $198.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,504,104.50. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $13,385.18. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $13,385.18.

The total transactions of WETH/WCRO is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

WETH/WCRO pool has a trading volume of $198.07 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,871.51, captured at 10:30 PM UTC.

The price of converting 1 WETH to USD is $2,044.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/13/20269:59:24 PMsell$10.22$2,044.03129.3525,871.510.005
0x52E...2eb4
0x05...066d
02/13/20268:55:35 PMsell$10.25$2,050.01129.7525,950.730.005
0xA79...BC93
0x7b...4e45
02/13/20268:44:59 PMsell$8.71$2,055.8110.3326,024.240.004239
0x902...3303
0x84...53d2
02/13/20268:29:41 PMsell$10.31$2,053.04131.1426,098.280.005024
0xf02...EEEE
0x40...3d84
02/13/20268:18:30 PMsell$2.81$2,048.3535.8926,149.540.001372
0xceC...2222
0x7a...505d
02/13/20267:35:31 PMsell$3.94$2,052.3350.2826,176.020.00192
0xA79...BC93
0x18...a912
02/13/20264:32:09 PMbuy$2.79$2,060.6135.6426,285.550.001355
0xa39...ffff
0x9e...1990
02/13/20263:55:35 PMbuy$11.55$2,021.2115026,228.360.005718
0xA79...BC93
0xd8...e112
02/13/20263:39:31 PMsell$2.57$2,032.2533.0526,087.840.001267
0x051...6666
0x27...3c5d
02/13/20263:32:31 PMbuy$7.96$2,033.99102.2126,112.250.003914
0x95D...1108
0xe2...f5d5
02/13/20263:32:34 PMbuy$7.72$2,038.8199.226,174.110.00379
0x054...3333
0x6b...fcb7
02/13/20263:32:38 PMsell$0.2477$2,032.963.1826,098.950.0001218
0x04a...ba92
0xfd...21ea
02/13/20263:14:41 PMbuy$11.64$2,021.7615026,034.870.005761
0xA79...BC93
0xb6...085a
02/13/20263:12:02 PMbuy$7.72$2,014.8699.5725,958.470.003835
0x051...6666
0xb3...74ed
02/13/20263:10:39 PMbuy$5.92$2,002.3976.4125,843.560.002956
0xa39...ffff
0xf2...9ad8
02/13/20263:10:39 PMbuy$7.74$2,006.5710025,897.440.003861
0xA79...BC93
0x44...4e65
02/13/20262:53:48 PMbuy$15.39$1,983.1920025,759.160.007764
0xA79...BC93
0x3c...d85f
02/13/20262:33:01 PMsell$0.9704$1,979.0612.5525,599.460.0004903
0x07a...5fd1
0x63...2778
02/13/20262:33:00 PMbuy$29.08$1,979.72376.2425,608.080.01469
0x95D...1108
0x18...44a1
02/13/20262:33:00 PMsell$2.12$1,98027.5425,611.650.001075
0x95D...1108
0xc7...ae57