WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,308.78
Price
43,343.36 WCRO
TVL
$11,773.8
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
13
Buys
9
Sells
4
Volume
106
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.54
Pooled WCRO:
$110,516.21

WETH/WCRO price stats on Cronos

As of October 26, 2026, the current price of WETH token on DEX Crow Finance is $2,308.78. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $105.68. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,106,137.49. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $11,773.80. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $11,773.80.

The total transactions of WETH/WCRO is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

WETH/WCRO pool has a trading volume of $105.68 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,343.36, captured at 11:48 PM UTC.

The price of converting 1 WETH to USD is $2,308.78 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/26/202611:46:21 PMbuy$11.79$2,308.78221.4843,343.360.005109
0x2Be...3714
0x2b...865e
10/26/20267:44:02 PMbuy$11.83$2,299.52222.1743,169.530.005146
0x999...274D
0xbe...9124
10/26/20266:13:03 PMbuy$3.92$2,306.5673.3243,054.040.001703
0x96c...B0a7
0x6e...bc19
10/26/20265:56:04 PMbuy$10.46$2,317.97193.8642,949.590.004513
0x15D...e65b
0x6c...d15b
10/26/20262:16:19 PMbuy$10.29$2,311.9190.5742,799.630.004452
0x96c...B0a7
0xb0...0880
10/26/20261:53:22 PMsell$10.39$2,302.62192.4442,629.630.004514
0xD7A...Ab35
0x35...05bb
10/26/202612:58:55 PMsell$10.4$2,317.54192.0342,779.310.004489
0x2Be...3714
0xa5...d46f
10/26/202610:27:15 AMbuy$1.73$2,325.1332.0843,013.510.000746
0x1a6...b9E0
0x92...28fd
10/26/20267:00:39 AMbuy$9.52$2,305.39177.3642,931.630.004131
0x05e...958A
0x0a...dfc9
10/26/20264:40:41 AMbuy$10.43$2,307.7193.5642,786.950.004523
0xc45...C1c5
0x08...7174
10/26/20264:21:06 AMbuy$1.1$2,289.4720.5542,703.660.0004812
0x96c...B0a7
0x10...e4fa
10/26/20262:52:01 AMsell$10.31$2,290.52191.9242,599.690.004505
0x8De...8a19
0x23...7f1f
10/26/20262:15:24 AMsell$3.44$2,295.8763.9842,699.230.001498
0x9DE...1554
0x40...2b32
10/25/20262:57:49 PMsell$3.11$2,333.9757.1342,746.390.001336
0x98b...Eb5c
0x9c...2bc4
10/25/20261:01:19 PMbuy$11.84$2,329.54217.9842,855.040.005086
0xF74...E068
0x03...f301
10/25/202612:34:28 PMbuy$11.87$2,312.79219.1242,684.740.005133
0x7f2...0A94
0x7f...c808
10/25/20266:51:53 AMsell$0.6606$2,342.3711.9642,434.040.000282
0x15e...3591
0xa7...f0d6
10/25/20263:09:27 AMbuy$9.64$2,348.14174.7142,540.940.004106
0x9DE...1554
0xbf...cf90
10/25/20262:38:00 AMbuy$11.83$2,347.15213.7142,390.120.005041
0x99D...077C
0x1b...6b89
10/25/20262:23:23 AMbuy$10.42$2,342.68187.9242,234.50.004449
0x2b9...b9A1
0x3a...fedb