WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,584.76
Price
27,290.9 WCRO
TVL
$10,128.01
MKT CAP
$20.5M
5m
0%
1h
-0.13%
4h
-0.71%
24h
-9.18%
Share
TXNS
98
Buys
39
Sells
59
Volume
522
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.19
Pooled WCRO:
$87,206.15

WETH/WCRO price stats on Cronos

As of June 6, 2026, the current price of WETH token on DEX Crow Finance is $1,584.76. WETH price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $522.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,548,934.74. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,128.02. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,128.02.

The total transactions of WETH/WCRO is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.

WETH/WCRO pool has a trading volume of $522.10 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,290.9, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $1,584.76 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/06/20261:39:42 AMsell$7.92$1,584.76136.4527,290.90.005
0xA79...BC93
0xae...b077
06/06/20261:21:38 AMsell$3.34$1,586.8157.727,351.70.002109
0x0C9...d1ee
0x88...ecde
06/06/202612:05:08 AMbuy$2.89$1,592.025027,463.860.00182
0xA79...BC93
0x1e...0467
06/05/202611:53:04 PMsell$5.29$1,582.891.527,367.190.003343
0x21B...c82F
0xe5...2cca
06/05/202611:33:05 PMsell$3.12$1,568.554.5627,412.990.00199
0x295...F29B
0xe6...9ed2
06/05/202610:05:08 PMbuy$5.59$1,596.1596.4727,509.770.003506
0x0B0...356E
0xd2...77c5
06/05/20269:04:30 PMsell$0.9736$1,605.1216.627,374.90.0006065
0x0e6...C7c8
0xa9...7de3
06/05/20268:51:13 PMsell$0.9038$1,596.0515.527,384.970.0005663
0x669...60Ce
0x72...7324
06/05/20268:21:42 PMbuy$8.69$1,590.815027,452.540.005463
0xA79...BC93
0xef...e739
06/05/20268:19:52 PMbuy$4.22$1,586.0372.8827,382.650.002661
0x1c6...A5A3
0x87...444c
06/05/20267:51:41 PMsell$1.67$1,575.228.9527,259.570.001062
0x669...60Ce
0xc3...7086
06/05/20267:46:27 PMsell$1.67$1,564.8229.1827,277.760.001069
0x1a6...b9E0
0x94...25cb
06/05/20267:46:02 PMsell$3.84$1,563.5867.1627,307.930.002459
0x24A...FDdD
0xd7...e2ec
06/05/20267:45:36 PMsell$3.57$1,562.7162.6127,348.580.002289
0x2e2...6D30
0xf5...63ab
06/05/20267:20:52 PMbuy$12.72$1,544.79225.7227,407.020.008236
0x889...CA41
0x82...079d
06/05/20267:19:47 PMbuy$2.8$1,535.035027,320.690.00183
0xA79...BC93
0xbe...fc81
06/05/20267:16:27 PMsell$10.43$1,533.65185.4227,253.940.006803
-
0x81...534e
06/05/20267:13:24 PMbuy$11.28$1,544.1820027,358.710.00731
0xA79...BC93
0x39...5e41
06/05/20267:11:58 PMbuy$6.22$1,549.93109.4427,261.870.004014
0x0C9...d1ee
0xce...f2c7
06/05/20267:10:23 PMbuy$3.76$1,546.6266.2827,206.930.002436
0x05C...97C6
0x79...9229