WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,445.02
Price
42,459.92 WCRO
TVL
$12,562.44
MKT CAP
$31.7M
5m
0%
1h
0%
4h
0.72%
24h
0.50%
Share
TXNS
12
Buys
8
Sells
4
Volume
94
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.57
Pooled WCRO:
$109,078.79

WETH/WCRO price stats on Cronos

As of August 29, 2026, the current price of WETH token on DEX Crow Finance is $2,445.02. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $94.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,703,491.50. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,562.44. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,562.44.

The total transactions of WETH/WCRO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WETH/WCRO pool has a trading volume of $94.49 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,459.92, captured at 9:27 PM UTC.

The price of converting 1 WETH to USD is $2,445.02 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20267:37:34 PMbuy$8.63$2,445.0215042,459.920.003532
0xA79...BC93
0xf8...a73e
08/29/20265:28:50 PMbuy$4.7$2,427.6682.1342,369.670.001938
0x1BD...141e
0x5d...656f
08/29/202611:56:36 AMbuy$4.32$2,414.2475.7142,277.150.00179
0x097...0D38
0x04...4c66
08/29/202611:56:42 AMbuy$2.29$2,416.8140.1542,322.170.0009487
-
0x7a...bab2
08/29/202611:56:32 AMsell$23.81$2,412.16417.0842,240.70.009874
-
0xc4...eab1
08/29/202611:56:32 AMsell$8.62$2,424.77150.9642,461.50.003555
-
0xe0...fa1e
08/29/20268:54:44 AMsell$4.74$2,433.2882.942,552.550.001948
0x0B0...356E
0x1b...8f91
08/29/20262:06:24 AMbuy$8.55$2,434.8415042,697.050.003513
0xA79...BC93
0xa8...e41d
08/29/20261:25:22 AMbuy$6.56$2,418.17115.642,593.490.002714
0x64D...277F
0xc7...68b0
08/28/20269:30:57 PMsell$18.06$2,430.9315.9242,501.420.007433
0x4d9...ECDC
0x31...96fc
08/28/20267:41:22 PMbuy$2.45$2,434.5443.0742,778.640.001006
0xA79...BC93
0x78...5e34
08/28/20267:40:47 PMbuy$1.7$2,432.913042,750.110.0007017
0xA79...BC93
0x76...7e07
08/28/20266:44:40 PMbuy$2.05$2,404.0736.4842,724.150.000854
0x133...eDbe
0x6d...f9d8
08/28/20266:39:54 PMbuy$4.11$2,407.847342,681.40.00171
0x164...8847
0xfa...7b16
08/28/20266:26:56 PMbuy$8.56$2,432.4315042,594.390.003521
0xA79...BC93
0xb6...fe4c
08/28/20265:55:53 PMbuy$11.47$2,435.9620042,458.050.00471
0xA79...BC93
0x9e...30ad
08/28/20265:37:12 PMbuy$6.18$2,416.93108.3642,338.20.002559
0x27e...3E36
0x93...ba3d
08/28/20264:48:37 PMsell$4.48$2,419.5378.0842,157.430.001852
0xc0c...Dd9F
0x71...99a5
08/28/20262:37:08 PMsell$3.97$2,501.2367.0942,238.50.001588
0x9D8...65C7
0x4e...9ec3
08/28/20262:33:08 PMsell$3.82$2,491.0164.9642,289.770.001536
0x9D8...65C7
0x6b...3b65