WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,665.44
Price
40,933.64 WCRO
TVL
$13,967.35
MKT CAP
$34.6M
5m
0%
1h
0%
4h
-0.05%
24h
-1.73%
Share
TXNS
21
Buys
9
Sells
12
Volume
163
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.62
Pooled WCRO:
$107,249.27

WETH/WCRO price stats on Cronos

As of September 26, 2026, the current price of WETH token on DEX Crow Finance is $2,665.44. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $162.76. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,561,631.12. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $13,967.35. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $13,967.35.

The total transactions of WETH/WCRO is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

WETH/WCRO pool has a trading volume of $162.76 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,933.64, captured at 1:45 PM UTC.

The price of converting 1 WETH to USD is $2,665.44 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/202612:43:04 PMbuy$9.76$2,665.4415040,933.640.003664
0xA79...BC93
0x69...8725
09/26/202610:57:44 AMsell$10.03$2,666.68153.3740,771.580.003761
0x98b...Eb5c
0x76...af38
09/26/20266:17:53 AMsell$0.1386$2,651.572.1340,830.780.00005227
0x107...1e05
0xdf...ab76
09/26/20266:16:16 AMsell$0.2445$2,651.723.7640,833.030.00009223
0x2C3...4EF9
0x45...1913
09/26/20266:15:50 AMbuy$16.53$2,656.94254.540,901.020.006222
0xb19...53B9
0x51...9b36
09/26/20265:19:19 AMbuy$17.4$2,666.18265.7740,702.810.006529
0x781...FB88
0xa2...4167
09/26/20262:30:03 AMsell$8.67$2,684.94130.7440,489.310.003229
0x098...3a17
0xc7...a712
09/26/202612:25:11 AMbuy$14.6$2,669.8222.2440,616.910.005471
0x9DE...1554
0x83...eeb1
09/26/202612:22:31 AMbuy$0.2$2,667.383.0440,531.450.00007501
0x133...eDbe
0x0c...182c
09/25/202611:53:10 PMsell$11.13$2,695.18166.9840,405.280.004132
0x9DE...1554
0x87...2560
09/25/202611:53:11 PMbuy$2.32$2,702.6334.8840,517.040.0008609
0x0a8...342A
0x60...9475
09/25/202611:46:15 PMsell$18.9$2,691.18285.0440,575.050.007025
0x000...d0b3
0xf2...3332
09/25/202611:46:16 PMbuy$0.1545$2,694.822.3240,630.040.00005733
0x24A...FDdD
0x9d...d3e9
09/25/202611:17:29 PMsell$4.79$2,694.4572.4840,710.970.00178
0x1eF...7625
0x92...1228
09/25/202610:04:16 PMbuy$2.37$2,649.9136.7140,887.960.0008978
0x226...191F
0xe7...6ade
09/25/20269:48:37 PMbuy$4.36$2,656.1667.1540,848.350.001644
0x1d2...8167
0x99...7dc9
09/25/20266:18:01 PMsell$11.33$2,692.52171.4340,724.910.004209
0x9DE...1554
0xdb...eeff
09/25/20262:58:26 PMsell$11.06$2,676.63168.9440,854.560.004135
0x9DE...1554
0xb9...23aa
09/25/20262:34:39 PMsell$4.63$2,701.8370.2240,945.760.001714
0x133...eDbe
0xa0...9995
09/25/20261:06:17 PMsell$4.38$2,712.4566.541,109.880.001617
0x1f0...171B
0x08...3240