- WhatToFarm
- Cronos
- Crow Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 3.3
- Pooled WCRO:
- $83,158.4
WETH/WCRO price stats on Cronos
As of October 14, 2025, the current price of WETH token on DEX Crow Finance is $4,012.23. WETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $600.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $52,024,830.89. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $26,513.95. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $26,513.95.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $600.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,152.46, captured at 8:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,012.23 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:40:35 AM | sell | $10.18 | $4,012.23 | 63.83 | 25,152.46 | 0.002537 | 0x74...08dc | |
| 10/14/2025 | 8:30:19 AM | sell | $16.07 | $4,014.28 | 100.94 | 25,202.36 | 0.004005 | 0x00...f6de | |
| 10/14/2025 | 7:58:00 AM | buy | $19.86 | $3,962.64 | 126.82 | 25,295.6 | 0.005013 | 0xb0...4dcd | |
| 10/14/2025 | 7:45:57 AM | buy | $16.73 | $3,987.46 | 105.87 | 25,225.03 | 0.004197 | 0x2f...2ff3 | |
| 10/14/2025 | 7:20:33 AM | sell | $20.15 | $4,030.44 | 125.65 | 25,130.35 | 0.005 | 0x0e...b20d | |
| 10/14/2025 | 7:02:22 AM | sell | $18.7 | $4,041.41 | 116.66 | 25,203.7 | 0.004628 | 0x4f...32a8 | |
| 10/14/2025 | 6:54:52 AM | sell | $13.12 | $4,036.79 | 82.12 | 25,263.96 | 0.00325 | 0x68...aa88 | |
| 10/14/2025 | 6:53:33 AM | sell | $10.06 | $4,022.25 | 63.3 | 25,308.09 | 0.002501 | 0xb1...7147 | |
| 10/14/2025 | 6:48:03 AM | buy | $31.16 | $3,960.04 | 199.12 | 25,303.43 | 0.007869 | 0xdf...283f | |
| 10/14/2025 | 6:48:04 AM | buy | $16.69 | $3,974.6 | 106.69 | 25,396.41 | 0.004201 | 0x51...ecb5 | |
| 10/14/2025 | 6:46:54 AM | buy | $15.4 | $3,979.58 | 97.59 | 25,213.5 | 0.00387 | 0x8b...9679 | |
| 10/14/2025 | 6:34:44 AM | buy | $1.27 | $4,022.6 | 8.01 | 25,181.54 | 0.0003181 | 0xf7...05f9 | |
| 10/14/2025 | 6:34:43 AM | buy | $20.13 | $4,016.96 | 126 | 25,140.93 | 0.005011 | 0xf6...c093 | |
| 10/14/2025 | 6:20:35 AM | sell | $2.89 | $4,042.74 | 17.92 | 25,007.97 | 0.0007168 | 0x7d...09b0 | |
| 10/14/2025 | 4:50:50 AM | sell | $5.2 | $4,098.49 | 31.78 | 25,022.98 | 0.00127 | 0x63...da8a | |
| 10/14/2025 | 1:56:10 AM | sell | $3.15 | $4,186.14 | 18.71 | 24,817.37 | 0.0007539 | 0x82...b28e | |
| 10/14/2025 | 1:54:10 AM | buy | $45.9 | $4,215.36 | 270.51 | 24,841 | 0.01088 | 0xd1...b1a1 | |
| 10/14/2025 | 1:06:57 AM | buy | $21.04 | $4,197.7 | 123.94 | 24,722.59 | 0.005013 | 0xff...5846 | |
| 10/14/2025 | 12:49:02 AM | buy | $21.23 | $4,238.92 | 123.46 | 24,648.41 | 0.005008 | 0x88...a4ed | |
| 10/13/2025 | 8:01:47 PM | sell | $15.07 | $4,265.48 | 86.7 | 24,539.07 | 0.003533 | 0xff...9ab7 |