WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,905.55
Price
34,641.52 WCRO
TVL
$10,828.54
MKT CAP
$24.7M
5m
0%
1h
-0.25%
4h
-0.25%
24h
0.53%
Share
TXNS
19
Buys
8
Sells
11
Volume
142
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.83
Pooled WCRO:
$98,427.34

WETH/WCRO price stats on Cronos

As of July 30, 2026, the current price of WETH token on DEX Crow Finance is $1,905.55. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $141.68. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,708,450.56. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,828.55. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,828.55.

The total transactions of WETH/WCRO is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WETH/WCRO pool has a trading volume of $141.68 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,641.52, captured at 3:54 PM UTC.

The price of converting 1 WETH to USD is $1,905.55 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20263:06:25 PMsell$7.62$1,905.55138.5634,641.520.004
0xA79...BC93
0xee...1aee
07/30/20262:50:23 PMsell$5.73$1,910.29104.1834,727.030.003
0xA79...BC93
0xc6...5264
07/30/20267:43:07 AMsell$9.46$1,892.83174.1234,825.210.005
0xA79...BC93
0x87...4d3d
07/30/20266:15:31 AMsell$1.53$1,905.6128.1434,896.610.0008064
0x164...8847
0xd9...1a88
07/30/20262:18:45 AMbuy$10.89$1,904.920034,983.280.005717
0xA79...BC93
0x40...9865
07/30/20262:18:46 AMsell$0.5819$1,900.9310.6834,910.330.0003061
0x229...c473
0xeb...6c67
07/30/20261:34:27 AMbuy$10.9$1,898.920034,841.910.00574
0xA79...BC93
0x71...c1a0
07/29/202611:22:36 PMbuy$13.64$1,893.6125034,683.170.007208
0xA79...BC93
0x71...2e52
07/29/202611:09:14 PMbuy$5.04$1,887.8892.3834,562.760.002672
0x9D8...65C7
0xb0...b62a
07/29/20269:11:20 PMsell$1.91$1,870.3535.2934,404.740.001025
0x044...7c1F
0x1a...9c2a
07/29/20269:03:36 PMsell$2.42$1,883.4944.2834,432.660.001285
0x1c6...A5A3
0x56...7920
07/29/20268:09:41 PMsell$3.88$1,885.0970.9534,473.130.002058
0xBf5...9F26
0x6d...320a
07/29/20267:51:19 PMsell$3.91$1,889.8271.4434,523.160.002069
0x2A2...f080
0xaa...2509
07/29/20266:42:40 PMbuy$10.98$1,901.2720034,616.330.005777
0xA79...BC93
0x0d...1d7f
07/29/20266:32:35 PMsell$8.26$1,894.43150.2934,460.830.004361
0xA79...BC93
0xf5...aa07
07/29/20266:02:24 PMbuy$8.18$1,918.07147.6934,600.010.004268
0xBf5...9F26
0x3d...e453
07/29/20266:00:12 PMbuy$5.68$1,913.19102.5334,512.050.00297
0x0fF...a8cF
0x91...dbce
07/29/20265:54:34 PMbuy$6.7$1,897.9121.6634,433.30.003533
0xBf5...9F26
0x7a...2a91
07/29/20263:18:56 PMsell$24.29$1,895.42441.0734,407.810.01281
0xBfe...45d2
0x31...afc9
07/29/202612:58:17 PMsell$7.61$1,904.25138.4434,611.50.004
0xA79...BC93
0x49...ddd5