- WhatToFarm
- Cronos
- Crow Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 3.24
- Pooled WCRO:
- $79,554.11
WETH/WCRO price stats on Cronos
As of April 20, 2024, the current price of WETH token on DEX Crow Finance is $3,078.69. WETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $447.60. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,866,676.13. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $19,925.42. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $19,925.42.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $447.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 24,583.95, captured at 4:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,078.69 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 5:28:38 AM | sell | $33.26 | $3,078.69 | 265.55 | 24,583.95 | 0.01 | 0x2b...7633 | |
| 2024.04.19 | 5:29:36 PM | sell | $33.96 | $3,094.16 | 271.63 | 24,750.12 | 0.01 | 0x46...eab7 | |
| 2024.04.19 | 4:51:02 PM | sell | $37.90 | $3,096.66 | 305.13 | 24,929.15 | 0.01 | 0x1c...f8b5 | |
| 2024.04.19 | 2:27:21 PM | buy | $44.66 | $3,069.46 | 363.86 | 25,010.81 | 0.01 | 0x95...8007 | |
| 2024.04.19 | 12:39:53 PM | sell | $42.45 | $3,130.98 | 337.64 | 24,903.18 | 0.01 | 0xa6...7b79 | |
| 2024.04.19 | 10:01:21 AM | sell | $36.80 | $3,120.55 | 296.02 | 25,100.54 | 0.01 | 0xf0...3920 | |
| 2024.04.19 | 8:29:44 AM | sell | $45.36 | $3,120.42 | 367.89 | 25,308.12 | 0.01 | 0xf8...1bc8 | |
| 2024.04.19 | 8:12:30 AM | sell | $1.49 | $3,120.13 | 12.13 | 25,427.35 | 0.00 | 0x31...4694 | |
| 2024.04.19 | 8:12:30 AM | sell | $10.06 | $3,123.76 | 82.01 | 25,456.95 | 0.00 | 0x5a...5c09 | |
| 2024.04.19 | 8:12:24 AM | buy | $78.59 | $3,115.35 | 640.35 | 25,383 | 0.03 | 0x5f...7acf | |
| 2024.04.19 | 6:40:23 AM | sell | $24.85 | $3,024.95 | 206.62 | 25,146.93 | 0.01 | 0x66...9e10 | |
| 2024.04.19 | 6:16:51 AM | buy | $58.22 | $2,988.55 | 490.09 | 25,158.9 | 0.02 | 0x5f...4c80 | |
| 2024.04.19 | 4:11:07 AM | sell | $24.23 | $3,007.25 | 201.21 | 24,969.09 | 0.01 | 0x28...7813 | |
| 2024.04.19 | 2:42:46 AM | sell | $17.90 | $2,892.21 | 155.19 | 25,080.14 | 0.01 | 0x1e...2317 | |
| 2024.04.19 | 2:25:59 AM | sell | $30.48 | $2,945.04 | 261.83 | 25,295.93 | 0.01 | 0xda...c67b | |
| 2024.04.19 | 2:25:59 AM | sell | $15.91 | $2,930.52 | 136.66 | 25,171.25 | 0.01 | 0x59...0292 | |
| 2024.04.19 | 2:25:47 AM | buy | $100.62 | $2,934.78 | 864.29 | 25,207.81 | 0.03 | 0x6b...50f8 | |
| 2024.04.19 | 12:00:11 AM | sell | $40.29 | $3,079.99 | 326.26 | 24,940.96 | 0.01 | 0x1b...400f | |
| 2024.04.18 | 5:56:33 PM | buy | $35.91 | $3,021.38 | 297.77 | 25,049.93 | 0.01 | 0x58...a14b | |
| 2024.04.18 | 4:28:33 PM | buy | $32.94 | $3,057.23 | 268.03 | 24,873.88 | 0.01 | 0xf6...a23d |