WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,410.54
Price
41,856.48 WCRO
TVL
$12,499.74
MKT CAP
$31.3M
5m
0%
1h
0%
4h
-0.23%
24h
1.03%
Share
TXNS
16
Buys
5
Sells
11
Volume
155
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.58
Pooled WCRO:
$108,522.23

WETH/WCRO price stats on Cronos

As of September 17, 2026, the current price of WETH token on DEX Crow Finance is $2,410.54. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $154.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,256,422.62. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,499.74. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,499.74.

The total transactions of WETH/WCRO is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

WETH/WCRO pool has a trading volume of $154.91 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,856.48, captured at 11:30 AM UTC.

The price of converting 1 WETH to USD is $2,410.54 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/17/202610:11:47 AMsell$0.8689$2,410.5415.0841,856.480.0003604
0x349...1B37
0xa6...ed84
09/17/20269:21:21 AMbuy$15.82$2,436.13272.441,924.770.006497
0x604...D127
0xb1...6d56
09/17/20267:56:27 AMbuy$15.6$2,422.52268.6841,715.970.00644
0x256...11F7
0xb5...da12
09/17/20267:41:44 AMbuy$0.06869$2,416.161.1841,612.190.00002842
0x318...059B
0xdd...33b5
09/17/20264:12:01 AMbuy$2.88$2,415.3949.7141,592.580.001195
0x939...0736
0x60...1636
09/17/20263:32:05 AMsell$15.82$2,428.36270.4741,511.310.006515
0x9A0...F3eB
0x26...a9c3
09/17/20263:24:25 AMsell$16.49$2,428.18283.441,724.530.006792
0x645...4d09
0xf7...1398
09/17/20263:22:20 AMsell$9.34$2,428.04161.2441,896.090.003848
0x22f...D342
0x62...ec2c
09/17/20263:00:49 AMsell$21.55$2,404.55377.5142,104.430.008966
0x64E...87e6
0xd9...d9a9
09/17/20262:53:07 AMsell$15.56$2,423.59272.0942,356.350.006423
0x05e...958A
0x4b...686e
09/17/20262:48:15 AMsell$7.27$2,424.67127.5342,511.690.003
0xA79...BC93
0xb6...5a03
09/17/20262:24:39 AMbuy$0.8108$2,410.0414.3742,726.430.0003364
0x2C3...4EF9
0x25...e492
09/16/202611:44:43 PMsell$4.1$2,404.1472.7242,578.460.001708
0x107...1e05
0xff...2f6e
09/16/202611:41:20 PMsell$8.49$2,411.05150.342,665.360.003522
0xA79...BC93
0xe1...847a
09/16/202611:30:55 PMsell$4.51$2,411.3380.0942,755.20.001873
0x128...44dB
0x8f...fd47
09/16/20266:04:08 PMsell$15.66$2,385.86281.642,896.460.006564
0x5e2...b35b
0x68...2501
09/16/20269:30:51 AMsell$16.53$2,398.25297.2743,122.990.006893
0x40A...af6F
0xdf...eecf
09/16/20268:57:24 AMbuy$8.24$2,382.7415043,353.970.003459
0xA79...BC93
0x7c...140b
09/16/20265:40:18 AMbuy$15.71$2,397.65282.9543,183.920.006552
0x854...57dF
0xf9...b2d5
09/16/20264:22:17 AMsell$12.82$2,399.19229.8742,991.030.005346
0x2D5...63c8
0xba...0eac