- WhatToFarm
- Cronos
- Crow Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 3.4
- Pooled WCRO:
- $78,404.44
WETH/WCRO price stats on Cronos
As of May 10, 2025, the current price of WETH token on DEX Crow Finance is $2,300.4. WETH price is up 11.69% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $878.47. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,928,271.19. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $15,739.43. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $15,739.43.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $878.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 22,918.52, captured at 12:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,300.4 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:13:13 PM | buy | $41.96 | $2,300.4 | 418.04 | 22,918.52 | 0.01824 | 0x95...79fe | |
| 05/09/2025 | 2:38:09 PM | sell | $33.93 | $2,301.46 | 337.09 | 22,859.36 | 0.01474 | 0x85...e199 | |
| 05/09/2025 | 2:38:09 PM | sell | $9.56 | $2,288.76 | 95.03 | 22,733.2 | 0.00418 | 0x6c...6b18 | |
| 05/09/2025 | 2:24:17 PM | sell | $18.36 | $2,348.98 | 179.89 | 23,010.82 | 0.007817 | 0x30...3a2f | |
| 05/09/2025 | 12:06:46 PM | sell | $24.21 | $2,352.76 | 238.13 | 23,133.62 | 0.01029 | 0x20...5194 | |
| 05/09/2025 | 9:27:41 AM | sell | $23.22 | $2,322.06 | 232.72 | 23,272.35 | 0.009999 | 0x1f...56be | |
| 05/09/2025 | 9:10:50 AM | sell | $86.41 | $2,362.53 | 863.05 | 23,596.33 | 0.03657 | 0xa3...4ec0 | |
| 05/09/2025 | 8:43:32 AM | sell | $12.88 | $2,402.96 | 128.09 | 23,892.19 | 0.005361 | 0x2b...47e8 | |
| 05/09/2025 | 8:43:20 AM | sell | $20.23 | $2,416.77 | 200.89 | 23,990.65 | 0.008373 | 0x5c...d2fc | |
| 05/09/2025 | 8:34:39 AM | buy | $45.58 | $2,436.59 | 449.24 | 24,012.18 | 0.0187 | 0xa1...580a | |
| 05/09/2025 | 8:29:53 AM | buy | $11.5 | $2,417.88 | 113.5 | 23,844.09 | 0.00476 | 0xdd...5bac | |
| 05/09/2025 | 8:29:53 AM | buy | $24.7 | $2,407.07 | 243.58 | 23,737.47 | 0.01026 | 0xe8...8a08 | |
| 05/09/2025 | 7:49:33 AM | buy | $24.39 | $2,365.18 | 243.31 | 23,592.6 | 0.01031 | 0xb7...79fd | |
| 05/09/2025 | 7:48:35 AM | buy | $13.99 | $2,354.01 | 139.57 | 23,479.05 | 0.005944 | 0x73...12ab | |
| 05/09/2025 | 7:43:17 AM | sell | $9.91 | $2,331.76 | 99.36 | 23,373.5 | 0.004251 | 0x04...0397 | |
| 05/09/2025 | 7:43:17 AM | sell | $7.25 | $2,336.84 | 72.73 | 23,424.42 | 0.003105 | 0x75...d528 | |
| 05/09/2025 | 7:43:11 AM | buy | $12.7 | $2,312.42 | 127.37 | 23,179.72 | 0.005495 | 0x64...23aa | |
| 05/09/2025 | 7:43:11 AM | buy | $54.42 | $2,332.2 | 545.6 | 23,377.93 | 0.02333 | 0xb2...8a0d | |
| 05/09/2025 | 7:42:54 AM | buy | $34.77 | $2,296.94 | 348.76 | 23,039.55 | 0.01513 | 0x35...fcbf | |
| 05/09/2025 | 7:11:36 AM | buy | $24.35 | $2,275.18 | 244.75 | 22,865.71 | 0.0107 | 0x35...81ff |