WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,673.99
Price
27,292.32 WCRO
TVL
$10,688.62
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0.54%
24h
0.09%
Share
TXNS
21
Buys
12
Sells
9
Volume
126
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.19
Pooled WCRO:
$87,132.16

WETH/WCRO price stats on Cronos

As of June 14, 2026, the current price of WETH token on DEX Crow Finance is $1,673.99. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $126.39. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,705,902.15. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,688.62. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,688.62.

The total transactions of WETH/WCRO is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

WETH/WCRO pool has a trading volume of $126.39 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,292.32, captured at 2:22 PM UTC.

The price of converting 1 WETH to USD is $1,673.99 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/14/20262:21:41 PMbuy$1.75$1,673.9928.6327,292.320.001049
0x080...8cF3
0xe6...427a
06/14/202610:56:02 AMbuy$1.55$1,672.225.3427,275.430.0009293
0xbcA...EdEA
0x82...e7b1
06/14/202610:51:10 AMbuy$1.43$1,671.7823.3327,260.20.0008561
0x164...8847
0x17...8f64
06/14/202610:50:37 AMsell$2.34$1,664.9538.227,150.70.001407
0x889...CA41
0x33...7bea
06/14/202610:50:40 AMbuy$0.5157$1,671.068.4127,250.270.0003086
0x080...8cF3
0xc9...ad11
06/14/202610:14:58 AMbuy$8.09$1,677.94131.3827,230.450.004825
0xeF1...7dF7
0xa6...43d3
06/14/20269:46:17 AMbuy$2.59$1,670.2342.2627,176.230.001555
0x2C3...4EF9
0x39...573a
06/14/20269:18:23 AMsell$6.25$1,675.24101.1727,086.060.003735
0x2A2...f080
0x08...5af4
06/14/20268:28:21 AMsell$8.42$1,685.02135.827,1600.005
0xA79...BC93
0x6b...1512
06/14/20268:22:20 AMsell$5.03$1,676.6881.6827,227.930.003
0xA79...BC93
0x37...c13d
06/14/20268:00:28 AMbuy$1.22$1,673.442027,356.520.000731
0xA79...BC93
0x35...4f72
06/14/20268:00:10 AMsell$22.01$1,671.15359.9527,327.690.01317
0xD7A...Ab35
0xbc...23bd
06/14/20268:00:11 AMbuy$2.53$1,671.7441.4827,337.250.001517
0x311...2fb7
0xdc...2c59
06/14/20267:30:51 AMbuy$0.6418$1,681.1710.5127,547.320.0003817
0x2C3...4EF9
0xa7...609f
06/14/20267:30:50 AMbuy$0.7876$1,680.7212.927,539.960.0004686
0x24A...FDdD
0xd8...e580
06/14/20267:30:49 AMbuy$2.74$1,679.6144.927,521.770.001631
0x1f0...171B
0x95...370a
06/14/20267:30:48 AMsell$19.41$1,678.13318.1327,497.610.01156
0x223...b914
0x11...d2e1
06/14/20266:57:14 AMsell$6.85$1,675.87113.0727,633.260.004092
0x11E...40F2
0x8a...5e92
06/14/20266:07:36 AMsell$5.37$1,687.688.227,696.680.003184
0x27e...3E36
0xf8...95a6
06/14/20263:12:44 AMsell$17.82$1,675.16295.9427,817.920.01063
0x986...cB96
0xce...b395