WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,390.25
Price
42,399.42 WCRO
TVL
$12,300.66
MKT CAP
$31M
5m
0%
1h
0.09%
4h
0.51%
24h
-1.12%
Share
TXNS
89
Buys
38
Sells
51
Volume
701
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.56
Pooled WCRO:
$109,097.44

WETH/WCRO price stats on Cronos

As of August 23, 2026, the current price of WETH token on DEX Crow Finance is $2,390.25. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $700.62. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,993,306.53. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,300.66. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,300.66.

The total transactions of WETH/WCRO is 89 in the last 24 hours, 38 of which are buy transactions, and 51 are sales transactions.

WETH/WCRO pool has a trading volume of $700.62 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,399.42, captured at 8:28 AM UTC.

The price of converting 1 WETH to USD is $2,390.25 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/20268:12:34 AMsell$1.14$2,390.2520.3542,399.420.00048
0x037...8dE3
0x64...4f74
08/23/20268:06:38 AMsell$1.77$2,392.7631.542,419.60.0007427
0x283...83b6
0x77...65ef
08/23/20267:56:44 AMsell$7.54$2,389.16134.2242,484.130.003159
0xBf5...9F26
0x31...fa74
08/23/20267:22:05 AMsell$0.04473$2,387.630.79742,536.690.00001873
0x1d2...8167
0x6d...ab03
08/23/20267:22:01 AMsell$0.1725$2,387.763.0742,539.160.00007227
0x21B...c82F
0x64...5860
08/23/20267:22:02 AMsell$0.06939$2,387.671.2342,537.480.00002906
0x05C...97C6
0x8a...8dc3
08/23/20267:21:46 AMsell$0.08767$2,387.871.5642,540.970.00003671
0x1BD...141e
0xe7...ec0c
08/23/20267:19:48 AMsell$0.05804$2,387.921.0342,541.980.0000243
0x1f0...171B
0xd1...8b6e
08/23/20267:16:41 AMsell$0.4391$2,388.127.8242,545.430.0001838
0x1a6...b9E0
0x9c...9bfa
08/23/20267:16:10 AMsell$0.2312$2,385.84.1242,550.090.00009691
0x14c...bF1f
0x84...9b5c
08/23/20266:28:51 AMsell$1.92$2,361.5734.742,565.230.0008154
0xBf5...9F26
0x71...b71a
08/23/20266:28:45 AMbuy$13.68$2,381.49245.0942,653.750.005746
0xA2c...d4E4
0xf3...2b81
08/23/20265:22:27 AMbuy$17.78$2,369.67318.3942,434.120.007503
0x882...6343
0x07...0f15
08/23/20265:16:59 AMbuy$2.38$2,356.942.8442,293.850.001013
0x098...3a17
0x4d...90c4
08/23/20264:50:55 AMbuy$2.53$2,378.245.0342,259.720.001065
0x2A2...f080
0x7f...7063
08/23/20264:04:11 AMsell$2.05$2,401.7536.1942,297.030.0008557
0x238...6A50
0x55...4d44
08/23/20264:04:10 AMbuy$16.66$2,405.69293.4442,366.460.006926
0xc45...C1c5
0x2f...60ed
08/23/20262:29:42 AMbuy$20.46$2,398.52359.2842,112.970.008531
0xA54...F0D0
0x9c...39e4
08/23/20262:22:48 AMbuy$5.86$2,396.63102.6541,934.280.002447
0x15e...3591
0x6c...3b05
08/23/20261:41:16 AMsell$2.09$2,404.4236.3741,741.270.0008714
0x24A...FDdD
0x71...d790