- WhatToFarm
- Cronos
- Crow Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 3.53
- Pooled WCRO:
- $74,625.75
WETH/WCRO price stats on Cronos
As of December 22, 2024, the current price of WETH token on DEX Crow Finance is $3,305.13. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $230.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,802,331.50. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $23,306.49. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $23,306.49.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $230.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 21,165.59, captured at 3:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,305.13 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:24:33 PM | sell | $37.94 | $3,305.13 | 243.01 | 21,165.59 | 0.01148 | 0xb5...79a0 | |
| 12/22/2024 | 9:37:14 AM | sell | $43.57 | $3,375.96 | 275.1 | 21,312.7 | 0.0129 | 0x43...9a97 | |
| 12/22/2024 | 5:08:27 AM | buy | $11.3 | $3,292.56 | 73.67 | 21,455.78 | 0.003433 | 0x54...31e4 | |
| 12/22/2024 | 2:57:12 AM | buy | $43.8 | $3,308.95 | 282.67 | 21,354.07 | 0.01323 | 0xdd...e1c2 | |
| 12/21/2024 | 7:06:59 PM | buy | $64.73 | $3,331.68 | 411.05 | 21,156.9 | 0.01942 | 0x4a...2318 | |
| 12/21/2024 | 6:39:55 PM | buy | $28.86 | $3,336.48 | 181.57 | 20,989.48 | 0.00865 | 0xcc...bbca | |
| 12/21/2024 | 2:02:50 PM | sell | $27.55 | $3,405.14 | 169.13 | 20,902.3 | 0.008091 | 0x66...79cf | |
| 12/21/2024 | 1:30:25 PM | buy | $26.76 | $3,334.99 | 168.44 | 20,986.36 | 0.008026 | 0x15...e5c2 | |
| 12/21/2024 | 1:06:16 PM | buy | $47.14 | $3,388.08 | 290.23 | 20,857.01 | 0.01391 | 0x57...1ba9 | |
| 12/21/2024 | 1:00:07 PM | buy | $11.27 | $3,368.62 | 69.45 | 20,756.06 | 0.003346 | 0x73...f6b5 | |
| 12/21/2024 | 11:45:13 AM | sell | $19.05 | $3,461.66 | 113.88 | 20,685.65 | 0.005505 | 0x51...2710 | |
| 12/21/2024 | 9:39:13 AM | sell | $44.01 | $3,499.33 | 261.53 | 20,790.97 | 0.01257 | 0x6e...340c | |
| 12/21/2024 | 6:47:15 AM | sell | $53.1 | $3,536.01 | 314.65 | 20,953.14 | 0.01501 | 0x1c...04c8 | |
| 12/21/2024 | 6:15:05 AM | sell | $45.44 | $3,539.71 | 271.16 | 21,118.7 | 0.01283 | 0x10...4439 | |
| 12/21/2024 | 5:54:18 AM | sell | $28.87 | $3,533.01 | 173.63 | 21,244.84 | 0.008172 | 0x39...7599 | |
| 12/20/2024 | 10:55:17 PM | sell | $44.92 | $3,476.99 | 276.16 | 21,372.75 | 0.01292 | 0x9c...48d4 | |
| 12/20/2024 | 10:30:43 PM | sell | $54.15 | $3,480.05 | 335.33 | 21,547.27 | 0.01556 | 0x53...8897 | |
| 12/20/2024 | 6:30:17 PM | sell | $1.06 | $3,408.45 | 6.78 | 21,645.25 | 0.0003135 | 0xc7...ee41 | |
| 12/20/2024 | 6:22:00 PM | buy | $42.14 | $3,422.83 | 266.67 | 21,657.36 | 0.01231 | 0xe3...4e03 | |
| 12/20/2024 | 5:56:01 PM | buy | $36.36 | $3,423.64 | 228.5 | 21,515.64 | 0.01062 | 0x19...585e |