WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,312.67
Price
43,483.32 WCRO
TVL
$11,732.76
MKT CAP
$30M
5m
0%
1h
0%
4h
-0.83%
24h
9.78%
Share
TXNS
149
Buys
75
Sells
74
Volume
1K
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.53
Pooled WCRO:
$110,300.66

WETH/WCRO price stats on Cronos

As of August 20, 2026, the current price of WETH token on DEX Crow Finance is $2,312.67. WETH price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,203.60. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,987,419.81. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $11,732.76. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $11,732.76.

The total transactions of WETH/WCRO is 149 in the last 24 hours, 75 of which are buy transactions, and 74 are sales transactions.

WETH/WCRO pool has a trading volume of $1,203.60 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,483.32, captured at 8:31 PM UTC.

The price of converting 1 WETH to USD is $2,312.67 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/20268:12:39 PMbuy$8.66$2,312.67162.8743,483.320.003745
0x1a6...4557
0xbc...15b6
08/20/20266:51:20 PMsell$9.04$2,317.3416943,312.230.003901
0x64D...277F
0x29...e6c7
08/20/20266:49:42 PMsell$1.9$2,321.6535.6843,392.750.0008222
0x64D...277F
0x88...1efe
08/20/20266:12:43 PMsell$1.06$2,311.0919.9843,414.670.0004604
0x64D...277F
0xfa...2360
08/20/20266:12:40 PMbuy$23.21$2,311.61436.0643,424.490.01004
0xAe6...2efE
0x16...c549
08/20/20266:12:23 PMbuy$6.43$2,318.77119.8543,206.090.002774
0x24A...FDdD
0xbd...53c6
08/20/20266:09:48 PMbuy$4.8$2,311.7189.6243,123.840.002078
0x098...3a17
0x52...fb96
08/20/20266:05:01 PMbuy$4.83$2,314.5889.8543,053.430.002087
0x19d...2f7D
0xdd...a899
08/20/20265:42:08 PMbuy$26.43$2,325.07487.442,871.180.01136
0x9cA...a7A0
0x3f...c1d0
08/20/20265:42:09 PMsell$3.05$2,324.9256.3642,868.420.001314
0x43C...1373
0x58...22bd
08/20/20265:40:00 PMbuy$4.5$2,329.7882.3842,648.850.001931
0x20e...abd8
0x38...6459
08/20/20264:43:55 PMbuy$3.25$2,340.6759.2142,593.610.00139
0x062...eF2B
0xb8...fab1
08/20/20264:43:28 PMbuy$5.48$2,337.199.7342,531.610.002344
0x64D...277F
0x7e...ddf8
08/20/20264:42:37 PMbuy$6$2,332.14109.3242,450.150.002575
0x238...6A50
0x4c...ef33
08/20/20264:08:07 PMsell$4.52$2,309.282.8542,270.40.00196
0x17F...115C
0x66...91a7
08/20/20264:01:07 PMsell$1.28$2,312.4723.5742,311.750.0005571
0x64D...277F
0x57...49b1
08/20/20264:00:25 PMsell$1.83$2,327.8333.3242,333.880.0007872
0x9D8...65C7
0x5a...6dfa
08/20/20263:59:43 PMsell$1.86$2,314.9334.1142,360.110.0008053
0x2d1...2bFF
0xd9...954a
08/20/20263:58:11 PMsell$0.5434$2,325.39.942,377.230.0002337
0x1a6...b9E0
0xe3...bd7b
08/20/20263:51:31 PMsell$2.16$2,307.1739.8642,396.60.0009402
0x0fF...a8cF
0xb6...ca7d