WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,726.4
Price
30,101.8 WCRO
TVL
$10,518.78
MKT CAP
$22.4M
5m
0%
1h
0.28%
4h
1.34%
24h
5.88%
Share
TXNS
28
Buys
16
Sells
12
Volume
129
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.04
Pooled WCRO:
$91,703.65

WETH/WCRO price stats on Cronos

As of July 3, 2026, the current price of WETH token on DEX Crow Finance is $1,726.4. WETH price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $129.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,385,437.26. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,518.78. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,518.78.

The total transactions of WETH/WCRO is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

WETH/WCRO pool has a trading volume of $129.44 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,101.8, captured at 10:06 AM UTC.

The price of converting 1 WETH to USD is $1,726.4 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20269:17:00 AMsell$0.4942$1,726.48.6130,101.80.0002862
0x2e2...6D30
0x19...ae7f
07/03/20268:28:25 AMsell$1.88$1,721.6132.930,115.450.001092
0x1a6...b9E0
0xed...40a8
07/03/20267:09:24 AMsell$1.63$1,703.528.9730,135.790.0009615
0x669...60Ce
0x9e...3ad5
07/03/20263:44:28 AMsell$2.36$1,694.2142.1230,159.170.001396
0x19d...2f7D
0x96...ecf5
07/02/20269:04:59 PMbuy$8.43$1,701.6915030,244.580.004959
0xA79...BC93
0xca...d360
07/02/20264:45:31 PMsell$0.4429$1,687.217.8930,077.20.0002625
0x2Be...0E57
0x75...7fad
07/02/20263:03:59 PMsell$6.2$1,694.68110.2730,116.050.003661
0x64D...277F
0x86...1e22
07/02/20262:12:51 PMsell$3.08$1,701.3154.7130,191.780.001812
0x0e6...C7c8
0xb3...f4c4
07/02/20262:12:50 PMbuy$20.15$1,702.5357.6230,212.90.01183
0x09e...dC14
0xaf...4a24
07/02/20262:12:51 PMsell$1.84$1,699.6932.6530,163.030.001082
0x0C9...d1ee
0x43...caa9
07/02/20262:06:27 PMbuy$8.51$1,704.6815030,046.20.004992
0xA79...BC93
0x57...edf7
07/02/20262:02:08 PMbuy$5.69$1,707.6410029,964.220.003337
0xA79...BC93
0x13...99c4
07/02/20261:35:05 PMsell$1.47$1,685.3326.1129,820.430.0008755
0xBf5...9F26
0x1b...9baa
07/02/20261:35:04 PMsell$0.5035$1,685.988.929,831.880.0002986
0x283...83b6
0x59...2d23
07/02/20261:35:03 PMsell$0.2443$1,686.234.3229,836.20.0001449
0x05C...97C6
0x08...3eba
07/02/20261:35:01 PMbuy$10.02$1,689.78177.329,899.150.005929
0xA2c...d4E4
0x54...b20d
07/02/20261:34:46 PMbuy$3.88$1,683.4968.8629,830.360.002308
0x295...F29B
0x55...6359
07/02/20261:34:49 PMsell$1$1,677.717.8529,727.80.0006005
0x64D...277F
0xea...1ec4
07/02/20261:34:32 PMbuy$3.82$1,687.4967.5429,785.760.002267
0x14c...bF1f
0x49...61eb
07/02/20261:32:00 PMbuy$4.07$1,684.6971.9929,740.170.00242
0x107...1e05
0x1a...4c87