WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,831.26
Price
29,452.82 WCRO
TVL
$11,254.8
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0.49%
24h
-2.43%
Share
TXNS
33
Buys
11
Sells
22
Volume
184
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.07
Pooled WCRO:
$90,507.36

WETH/WCRO price stats on Cronos

As of June 4, 2026, the current price of WETH token on DEX Crow Finance is $1,831.26. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $184.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,745,162.56. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $11,254.80. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $11,254.80.

The total transactions of WETH/WCRO is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

WETH/WCRO pool has a trading volume of $184.49 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,452.82, captured at 12:01 AM UTC.

The price of converting 1 WETH to USD is $1,831.26 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/03/202610:09:48 PMbuy$4.46$1,831.2671.8929,452.820.00244
0x1c6...A5A3
0x97...a6a1
06/03/202610:02:42 PMbuy$5.43$1,841.6686.7729,401.240.002951
0x17F...115C
0x6a...29e1
06/03/20269:49:43 PMsell$0.9685$1,831.7515.4729,260.730.0005287
0x64D...277F
0x19...644e
06/03/20269:49:41 PMbuy$6.38$1,837.34102.0229,349.980.003476
0x0fF...a8cF
0x8d...b855
06/03/20269:49:24 PMbuy$7.07$1,832.75112.9729,280.210.003858
0x1A0...34EF
0xd0...4acb
06/03/20269:43:59 PMbuy$4.99$1,827.4679.8929,217.720.002734
0x295...F29B
0xda...ca81
06/03/20269:43:39 PMbuy$5.61$1,823.6389.7829,162.780.003078
0x021...4D53
0xb4...2093
06/03/20269:33:31 PMsell$2.43$1,814.5938.9629,029.940.001342
0x185...C183
0xb9...2c23
06/03/20269:33:30 PMbuy$18.19$1,815.88291.2729,064.680.01002
0x541...5070
0x9e...2a3b
06/03/20269:33:28 PMbuy$4.6$1,808.5373.7528,947.010.002547
0x1c6...A5A3
0x56...e07f
06/03/20268:55:38 PMsell$1.97$1,779.3331.9728,817.980.001109
0x0dC...bBCc
0xf8...0345
06/03/20268:55:36 PMsell$1.78$1,780.5428.8328,837.540.001
0xA79...BC93
0x4e...dbc5
06/03/20268:55:28 PMsell$2.82$1,781.1445.6928,861.540.001583
0x21B...c82F
0x79...8cc1
06/03/20268:02:10 PMsell$4.71$1,798.4575.7928,900.670.002622
0x0a8...342A
0x92...c76f
06/03/20267:55:15 PMsell$5.43$1,807.6587.0228,953.160.003005
0x037...8dE3
0x0e...e834
06/03/20267:47:19 PMsell$9.08$1,816.84145.1429,028.070.005
0xA79...BC93
0xe2...714a
06/03/20266:39:42 PMsell$9.11$1,822.34145.6129,122.030.005
0xA79...BC93
0x19...bdf1
06/03/20264:27:02 PMsell$5.09$1,815.6281.8929,195.640.002805
0x11E...40F2
0x8c...ce66
06/03/20263:24:46 PMsell$9.21$1,843.48146.3429,269.60.005
0xA79...BC93
0x0d...dbdb
06/03/20263:10:18 PMsell$9.25$1,851.59146.8229,364.730.005
0xA79...BC93
0x0c...8565