WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,643.93
Price
27,482.02 WCRO
TVL
$10,460.88
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0.12%
24h
0.71%
Share
TXNS
20
Buys
7
Sells
13
Volume
109
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.18
Pooled WCRO:
$87,438.54

WETH/WCRO price stats on Cronos

As of June 11, 2026, the current price of WETH token on DEX Crow Finance is $1,643.93. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $109.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,316,136.36. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,460.89. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,460.89.

The total transactions of WETH/WCRO is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

WETH/WCRO pool has a trading volume of $109.46 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,482.02, captured at 2:55 AM UTC.

The price of converting 1 WETH to USD is $1,643.93 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/11/20261:42:02 AMbuy$3.55$1,641.9559.3827,448.970.002163
0x2d1...88EC
0xca...ecd7
06/11/20261:42:04 AMbuy$2.74$1,643.9345.8727,482.020.001669
0x43C...1373
0x79...c66f
06/10/20265:32:10 PMsell$3.84$1,630.0864.4427,340.940.002357
0x044...7c1F
0x64...3a94
06/10/20264:32:09 PMbuy$4.1$1,642.7368.627,449.330.002499
0xE35...6bCc
0xa5...dca1
06/10/20263:07:09 PMsell$9.01$1,640.48150.3127,365.340.005492
0xA79...BC93
0x30...b914
06/10/20262:57:29 PMsell$4.34$1,654.9572.0327,435.060.002625
0x311...2fb7
0xdd...f4a5
06/10/20262:26:04 PMsell$3.01$1,647.4750.3327,473.470.001832
0xA79...BC93
0x5a...1ae9
06/10/20261:44:07 PMbuy$9.03$1,659.4615027,552.290.005444
0xA79...BC93
0x43...f483
06/10/20261:43:58 PMbuy$4.23$1,655.2970.3227,483.090.002558
0x229...c473
0xb4...999f
06/10/20261:35:21 PMsell$2.71$1,630.5745.5227,365.570.001663
0x19d...2f7D
0xae...37db
06/10/20261:35:20 PMbuy$20.42$1,631.54342.7327,381.910.01251
0x566...f33C
0x4e...f191
06/10/202612:05:57 PMbuy$8.87$1,611.7415027,227.80.005509
0xA79...BC93
0xbc...b1d2
06/10/20269:32:29 AMsell$4.21$1,626.3370.2227,094.290.002591
0x0a8...342A
0x9a...cbc4
06/10/20269:21:37 AMsell$4.13$1,615.5869.527,137.890.002561
0x107...1e05
0x5f...6ef6
06/10/20269:15:35 AMsell$3.88$1,619.1665.2727,179.970.002401
0x1a6...b9E0
0xe7...1731
06/10/20268:56:31 AMsell$5.17$1,622.2786.8627,227.510.00319
0x20e...abd8
0x6a...0307
06/10/20267:27:19 AMsell$4.1$1,640.9368.1927,2760.0025
0xA79...BC93
0xe4...5438
06/10/20266:23:01 AMsell$3.66$1,623.2861.6527,316.640.002257
0x20e...abd8
0x33...b2c5
06/10/20262:41:53 AMsell$4.31$1,637.9372.1227,358.550.002636
0x2Be...0E57
0x13...bf2f
06/10/20262:26:26 AMsell$4.05$1,632.3868.127,402.510.002485
0x098...3a17
0xd1...f7c3