- WhatToFarm
- Cronos
- Crow Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 2.92
- Pooled WCRO:
- $91,599.3
WETH/WCRO price stats on Cronos
As of July 3, 2025, the current price of WETH token on DEX Crow Finance is $2,596.21. WETH price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $149.78. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,651,649.33. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $15,197.63. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $15,197.63.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $149.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,295.82, captured at 12:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,596.21 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:44:58 AM | buy | $12.44 | $2,596.21 | 150 | 31,295.82 | 0.004792 | 0x54...ef4e | |
| 07/03/2025 | 12:22:46 AM | sell | $12.87 | $2,575.96 | 155.86 | 31,172.96 | 0.005 | 0xc3...54dd | |
| 07/02/2025 | 10:39:15 PM | sell | $0.04511 | $2,586.53 | 0.5446 | 31,226.28 | 0.00001744 | 0x7f...18ef | |
| 07/02/2025 | 10:36:19 PM | buy | $9.98 | $2,593.55 | 120.53 | 31,310.5 | 0.003849 | 0xf8...c710 | |
| 07/02/2025 | 10:34:35 PM | buy | $5.35 | $2,588.31 | 64.65 | 31,247.28 | 0.002069 | 0x8d...aaf3 | |
| 07/02/2025 | 6:57:49 PM | sell | $3.13 | $2,574.05 | 37.83 | 31,113.36 | 0.001216 | 0x26...e390 | |
| 07/02/2025 | 5:35:33 PM | sell | $1.94 | $2,562.95 | 23.56 | 31,134.28 | 0.0007569 | 0x1e...0d0b | |
| 07/02/2025 | 5:27:38 PM | buy | $16.46 | $2,568.65 | 200 | 31,198.89 | 0.00641 | 0xe5...7b80 | |
| 07/02/2025 | 5:22:56 PM | buy | $2.55 | $2,562.27 | 31.05 | 31,120.22 | 0.0009979 | 0xfb...c83a | |
| 07/02/2025 | 5:22:51 PM | buy | $8.85 | $2,558.38 | 107.52 | 31,073 | 0.00346 | 0xca...36ee | |
| 07/02/2025 | 5:07:27 PM | buy | $10.88 | $2,546.23 | 132.44 | 30,991.36 | 0.004273 | 0xea...e1e0 | |
| 07/02/2025 | 5:00:22 PM | buy | $1.9 | $2,541.98 | 23.2 | 30,938.52 | 0.0007501 | 0xe7...da2f | |
| 07/02/2025 | 4:09:33 PM | buy | $13.51 | $2,510.43 | 166.24 | 30,874.13 | 0.005384 | 0x91...bd11 | |
| 07/02/2025 | 4:05:54 PM | buy | $8.1 | $2,492.72 | 100 | 30,749.97 | 0.003252 | 0x9e...8d2c | |
| 07/02/2025 | 4:05:54 PM | buy | $4.06 | $2,496.84 | 50.1 | 30,800.84 | 0.001626 | 0x6e...83d5 | |
| 07/02/2025 | 4:05:27 PM | buy | $7.7 | $2,486.83 | 95.05 | 30,683.95 | 0.003097 | 0x5b...6ccc | |
| 07/02/2025 | 4:05:11 PM | buy | $2.75 | $2,483.21 | 33.94 | 30,640.36 | 0.001107 | 0x25...c5d5 | |
| 07/02/2025 | 3:12:05 PM | buy | $6.43 | $2,473.05 | 79.6 | 30,601.97 | 0.002601 | 0x09...d43e | |
| 07/02/2025 | 3:11:33 PM | buy | $4.97 | $2,468.43 | 61.62 | 30,554.29 | 0.002016 | 0x14...e12f | |
| 07/02/2025 | 3:10:53 PM | buy | $0.8087 | $2,464.48 | 10.01 | 30,530.13 | 0.0003281 | 0x52...7926 |