WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,213.6
Price
27,819.26 WCRO
TVL
$20,214.12
MKT CAP
$41.7M
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
14
Buys
10
Sells
4
Volume
181
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.14
Pooled WCRO:
$87,493.96

WETH/WCRO price stats on Cronos

As of November 16, 2025, the current price of WETH token on DEX Crow Finance is $3,213.6. WETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $181.27. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,669,326.85. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $20,214.12. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $20,214.12.

The total transactions of WETH/WCRO is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

WETH/WCRO pool has a trading volume of $181.27 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,819.26, captured at 10:28 AM UTC.

The price of converting 1 WETH to USD is $3,213.6 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/16/20259:32:14 AMbuy$11.55$3,213.610027,819.260.003594
0xA79...BC93
0xa0...df0b
11/16/20254:49:45 AMbuy$14.37$3,191.45125.0227,747.770.004505
0x669...60Ce
0xeb...ae9b
11/16/20251:39:31 AMbuy$19.18$3,141.2168.8627,654.540.006106
0x879...2ee9
0xd7...adba
11/16/20251:34:10 AMbuy$5.68$3,136.235027,585.290.001812
0xA79...BC93
0x62...c1a8
11/16/202512:21:47 AMsell$14.73$3,149.03128.6827,5000.004679
0x04a...ba92
0xef...d94c
11/15/20259:45:26 PMsell$20.63$3,167.59179.8127,597.570.006515
0x02a...EC92
0x94...9f0a
11/15/20258:31:10 PMbuy$11.46$3,178.8810027,733.660.003605
0xA79...BC93
0x36...2cba
11/15/20257:26:32 PMbuy$9.9$3,192.3185.8427,674.720.003101
0xE35...6bCc
0x82...cde3
11/15/20255:23:55 PMbuy$7$3,201.7260.427,628.390.002186
0x05a...63E3
0x57...431f
11/15/20255:12:47 PMbuy$15.99$3,166.93139.2427,565.150.005051
0x0bA...6AA7
0x17...d525
11/15/20251:21:58 PMsell$11.6$3,178.84100.1927,442.850.003651
0xA79...BC93
0x23...8a64
11/15/202510:05:44 AMsell$3.75$3,136.5132.927,484.870.001197
0x3Cb...bC06
0x87...1355
11/15/202510:05:42 AMbuy$18.25$3,144.516027,554.860.005806
0x983...6b73
0x8d...7e68
11/15/202510:05:40 AMbuy$17.11$3,133.3215027,456.890.005463
0xA79...BC93
0xda...f669
11/15/20258:45:45 AMbuy$9.95$3,138.9986.8727,382.180.003172
0xA79...BC93
0x63...e0e1
11/15/20252:28:51 AMsell$13.33$3,151.91115.3927,281.850.004229
0x46E...5cb7
0x3f...f957
11/15/20251:48:08 AMsell$2.79$3,156.3424.2327,325.80.0008867
0xBBf...04db
0xd6...644e
11/14/202511:08:06 PMbuy$1.56$3,113.2413.8327,438.720.000504
0xa39...ffff
0xa0...3062
11/14/202511:08:05 PMbuy$11.34$3,109.1610027,402.760.003649
0xA79...BC93
0x4a...a88b
11/14/202510:33:03 PMbuy$17.41$3,172.1615027,323.930.005489
0xA79...BC93
0x09...3a64