WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,019.95
Price
29,992.62 WCRO
TVL
$12,318.19
MKT CAP
$26.2M
5m
0%
1h
0%
4h
1.70%
24h
0.49%
Share
TXNS
12
Buys
8
Sells
4
Volume
112
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.04
Pooled WCRO:
$91,451.36

WETH/WCRO price stats on Cronos

As of May 29, 2026, the current price of WETH token on DEX Crow Finance is $2,019.95. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $112.28. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,191,801.99. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,318.19. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,318.19.

The total transactions of WETH/WCRO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WETH/WCRO pool has a trading volume of $112.28 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,992.62, captured at 6:14 PM UTC.

The price of converting 1 WETH to USD is $2,019.95 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/29/20264:40:16 PMsell$2.69$2,019.9540.0529,992.620.001335
0x311...2fb7
0xd7...81aa
05/29/20264:40:15 PMbuy$20.36$2,022.24302.3530,026.580.01006
0x57E...9694
0xdb...2588
05/29/20263:15:41 PMbuy$12.79$2,013.16189.8429,865.250.006356
0x3f4...6089
0x36...fa61
05/29/20263:12:02 PMbuy$4.24$2,006.4563.0129,782.560.002115
0x098...3a17
0x9f...d493
05/29/20263:10:06 PMbuy$5.37$2,003.1479.7629,735.870.002682
0x1c6...A5A3
0xfd...242f
05/29/20261:34:49 PMsell$9.93$1,986.18148.1929,639.490.005
0xA79...BC93
0xab...bcf2
05/29/202612:20:26 PMsell$23.3$1,994.75347.9929,784.730.01168
0x57E...9694
0x69...3b77
05/29/202612:20:29 PMbuy$1.72$1,995.6725.8129,798.490.0008661
0x021...4D53
0xa7...bd7f
05/28/202610:21:54 PMbuy$16.72$2,002.6325029,936.440.008351
0xA79...BC93
0x96...c507
05/28/20268:46:36 PMsell$8.6$2,000.81128.1329,777.270.004302
0x204...F5b9
0xf3...dec3
05/28/20265:45:51 PMbuy$4.71$2,010.0470.1629,915.770.002345
0x098...3a17
0x4f...6d50
05/28/20265:45:49 PMbuy$1.79$2,007.9126.6629,884.050.0008922
0x0e6...C7c8
0x9c...07ad
05/28/20263:05:17 PMbuy$13.28$1,980.2220029,809.740.006709
0xA79...BC93
0x25...cf7a
05/28/20262:57:20 PMbuy$15.9$1,977.54238.6529,666.350.008044
0x889...CA41
0xe9...9f8d
05/28/20261:55:00 PMsell$9.93$1,987.01147.5929,518.460.005
0xA79...BC93
0xb4...f1e6
05/28/20261:53:17 PMsell$22.07$1,987.11329.6329,674.040.0111
0xDe5...93C8
0x7d...0750
05/28/20261:44:04 PMsell$8.03$1,988.04120.5529,821.210.004042
0x19d...2f7D
0x91...6d46
05/28/20261:42:46 PMsell$5.19$1,988.1478.0429,886.240.002611
0x072...D108
0x95...9e17
05/28/20261:38:39 PMsell$23.35$1,983.85353.4430,027.770.01177
0x63B...5798
0x08...f98a
05/28/20261:31:41 PMsell$5.69$1,993.1986.2430,172.370.002858
0x0a8...342A
0x0a...4c9f