WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,810.9
Price
31,168.79 WCRO
TVL
$10,835.43
MKT CAP
$23.5M
5m
0%
1h
-1.89%
4h
-0.82%
24h
-4.17%
Share
TXNS
175
Buys
85
Sells
90
Volume
3K
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.99
Pooled WCRO:
$93,248.09

WETH/WCRO price stats on Cronos

As of July 17, 2026, the current price of WETH token on DEX Crow Finance is $1,810.9. WETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,815.87. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,481,213.25. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,835.44. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,835.44.

The total transactions of WETH/WCRO is 175 in the last 24 hours, 85 of which are buy transactions, and 90 are sales transactions.

WETH/WCRO pool has a trading volume of $2,815.87 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,168.79, captured at 1:28 PM UTC.

The price of converting 1 WETH to USD is $1,810.9 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/17/20261:03:09 PMbuy$4.54$1,810.978.2331,168.790.00251
0x1d2...8167
0x4a...5468
07/17/202612:46:10 PMbuy$8.46$1,812.17145.2531,094.140.004671
0x9D8...65C7
0x8f...9d7b
07/17/202612:32:00 PMbuy$14.37$1,830.54243.2330,964.580.007855
0x889...CA41
0x6d...b741
07/17/202612:27:44 PMbuy$7.54$1,814.19128.2130,841.10.004157
0x9cc...4070
0x68...97bb
07/17/202612:08:11 PMsell$13.13$1,845.73218.7430,748.060.007113
-
0x0c...0920
07/17/202612:00:24 PMsell$8.57$1,845.44143.3530,868.320.004643
0x24A...FDdD
0xd3...5fff
07/17/202611:55:06 AMsell$5.1$1,843.7185.7130,944.510.00277
0x64D...277F
0x51...74cc
07/17/202611:52:58 AMsell$5.3$1,844.2289.1231,002.740.002874
0x19d...2f7D
0xdd...48fb
07/17/202611:22:04 AMsell$4.5$1,830.3376.4531,057.930.002461
0x3Cb...bC06
0xa0...33db
07/17/202611:15:30 AMsell$3.02$1,816.2151.8631,100.730.001667
0x133...eDbe
0x4d...dfe3
07/17/202611:15:28 AMbuy$21.29$1,817.38364.6731,120.780.01171
0x889...CA41
0x7c...24d6
07/17/202610:51:22 AMbuy$6.91$1,817.78117.7430,960.140.003803
0x080...8cF3
0xc6...8bf6
07/17/20269:27:07 AMsell$6.36$1,825.82107.5530,833.190.003488
0x295...F29B
0x19...b83b
07/17/20268:59:31 AMsell$6.67$1,841.16112.1130,906.220.003627
0x295...F29B
0xc5...72d1
07/17/20268:49:33 AMsell$20.34$1,820.83347.0631,059.140.01117
0x05e...958A
0x4a...0afd
07/17/20268:02:51 AMsell$7.88$1,826.55134.7831,220.060.004317
-
0x4c...c8a2
07/17/20267:29:16 AMbuy$3.17$1,822.9754.6731,372.20.001742
0x1d2...8167
0xb0...b5b1
07/17/20267:29:16 AMsell$21.52$1,821.83370.4831,352.620.01181
0x7BA...02f8
0x4c...bf1f
07/17/20267:19:38 AMsell$19.57$1,829.89337.9331,590.440.01069
0x808...3c8C
0xbc...acd6
07/17/20266:04:54 AMsell$5.94$1,830.21103.0731,738.950.003247
0x0a8...342A
0xbb...a2e2