WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,854.44
Price
26,872.98 WCRO
TVL
$24,647.57
MKT CAP
$50M
5m
-0.40%
1h
-0.40%
4h
-0.50%
24h
1.16%
Share
TXNS
28
Buys
12
Sells
16
Volume
474
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3.19
Pooled WCRO:
$86,001.06

WETH/WCRO price stats on Cronos

As of October 18, 2025, the current price of WETH token on DEX Crow Finance is $3,854.44. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $474.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $49,978,780.34. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $24,647.58. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $24,647.58.

The total transactions of WETH/WCRO is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

WETH/WCRO pool has a trading volume of $474.00 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,872.98, captured at 4:21 PM UTC.

The price of converting 1 WETH to USD is $3,854.44 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20254:21:22 PMsell$1.66$3,854.4411.6126,872.980.000432
0x95D...1108
0x1d...70bc
10/18/20254:18:20 PMbuy$48.07$3,869.83334.7326,942.310.01242
0x95D...1108
0xe4...1d0d
10/18/20254:18:20 PMsell$14.4$3,864.91100.2626,9080.003726
0x95D...1108
0x9f...5e88
10/18/20251:34:00 PMbuy$9.7$3,87467.1926,816.770.002505
0xA79...BC93
0xfa...a062
10/18/202512:19:25 PMsell$19.46$3,893.51133.6526,730.430.005
0xA79...BC93
0xae...46f9
10/18/20257:52:29 AMsell$4.39$3,921.7430.0226,781.490.001121
0x983...6b73
0xc0...08a4
10/18/20257:49:24 AMsell$4.39$3,918.530.0626,800.260.001121
0x983...6b73
0xde...86f6
10/18/20257:07:31 AMsell$3.31$3,910.6122.7626,816.760.0008489
0x95D...1108
0xcb...957e
10/18/20257:05:01 AMbuy$12.63$3,895.387.2526,904.140.003243
0x09a...1719
0xb7...794a
10/18/20257:04:40 AMbuy$5.15$3,901.2135.526,865.760.001321
0xA2F...aaaa
0x56...69af
10/18/20256:30:47 AMbuy$14.42$3,868.2910026,823.370.003728
0xA79...BC93
0x98...ca26
10/18/20255:09:59 AMsell$19.94$3,858.12138.226,728.230.00517
0x95D...1108
0xdc...8003
10/18/20254:49:21 AMsell$32.61$3,858.21226.8826,842.230.008452
0x95D...1108
0x96...a036
10/18/20254:29:18 AMsell$16.33$3,866.31113.8226,948.840.004223
0x95D...1108
0x5e...3821
10/18/20251:25:55 AMbuy$49.24$3,867.68343.5526,984.740.01273
0x95D...1108
0x49...8e68
10/18/202512:04:36 AMsell$22.61$3,846.66157.6726,819.250.005879
0x95D...1108
0x24...365f
10/18/202512:04:22 AMsell$19.29$3,859.77134.5526,910.640.005
0xA79...BC93
0xaf...d281
10/17/202510:15:03 PMsell$21.57$3,850.53151.2927,000.180.005603
0x95D...1108
0x6a...4ad8
10/17/20259:06:10 PMbuy$14.22$3,859.0210027,124.650.003686
0xA79...BC93
0x4e...75f5
10/17/20259:06:02 PMbuy$20.6$3,847.11144.8827,047.730.005356
0x06a...cb2A
0xfb...b548