WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,419.29
Price
42,287.66 WCRO
TVL
$12,491.97
MKT CAP
$20M
5m
0%
1h
0%
4h
-0.47%
24h
1.16%
Share
TXNS
8
Buys
6
Sells
2
Volume
66
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.58
Pooled WCRO:
$109,175.81

WETH/WCRO price stats on Cronos

As of October 20, 2026, the current price of WETH token on DEX Crow Finance is $2,419.29. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $66.31. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,020,633.67. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $12,491.97. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $12,491.97.

The total transactions of WETH/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WETH/WCRO pool has a trading volume of $66.31 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,287.66, captured at 9:05 PM UTC.

The price of converting 1 WETH to USD is $2,419.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/20268:43:36 PMsell$9.53$2,419.29166.7242,287.660.003942
0x9f6...36BE
0x02...4589
10/20/20264:42:09 PMsell$4.83$2,430.7284.3142,384.960.001989
0x17F...115C
0x60...0002
10/20/20264:21:11 PMbuy$10.24$2,416.7180.2142,517.690.004238
0x982...838e
0xce...79ec
10/20/20262:26:57 PMbuy$11.94$2,438.37207.4742,367.190.004897
0xE34...0540
0xd5...6aea
10/20/20262:14:52 PMbuy$5.65$2,445.6997.7342,248.990.002313
0x98b...Eb5c
0x3a...d523
10/20/20262:14:49 PMbuy$1.92$2,442.0233.3442,198.280.00079
0x20e...abd8
0xef...0793
10/20/202612:45:10 PMbuy$11.88$2,383.33209.9742,104.060.004986
0xc45...C1c5
0x6d...550f
10/20/20264:56:00 AMbuy$10.27$2,391.54180.341,953.340.004297
0x2D5...63c8
0x6e...e222
10/19/20266:02:52 PMbuy$10.29$2,380.62180.8441,814.090.004324
0x34B...74E3
0x04...ec7d
10/19/20264:36:34 PMbuy$11.77$2,379.84206.1941,665.090.004948
0x166...8530
0x09...c0ea
10/19/20264:28:16 PMbuy$1.93$2,388.8933.6441,573.010.0008093
0x98b...Eb5c
0x15...195f
10/19/20263:53:45 PMbuy$0.6957$2,398.0212.0541,555.470.0002901
0x044...7c1F
0x20...f235
10/19/20262:46:00 PMbuy$4.7$2,40281.2941,519.590.001957
0x2Be...0E57
0x94...a9d4
10/19/20261:55:39 PMsell$11.73$2,399.5202.2541,372.930.004888
0x368...d8Ed
0x79...dee4
10/19/20261:55:39 PMbuy$0.8361$2,404.9314.4141,466.620.0003476
0x311...2fb7
0x00...ec43
10/19/20261:55:40 PMbuy$1.22$2,405.7221.1941,480.280.0005109
0x021...4D53
0x01...f2d8
10/19/20261:22:13 PMsell$11.79$2,416.09202.6941,528.260.00488
0x225...2D67
0x3f...33ad
10/19/20261:08:55 PMbuy$1.98$2,419.5334.2541,755.370.0008203
0x2F7...781E
0x3c...743f
10/19/20261:08:54 PMsell$19.47$2,416.59336.0241,704.620.008057
0x25a...F313
0xea...e221
10/19/20261:08:56 PMbuy$0.3329$2,420.425.7441,770.790.0001375
0x072...D108
0xdb...9be4