- WhatToFarm
- Cronos
- Crow Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 2.86
- Pooled WCRO:
- $92,363.5
WETH/WCRO price stats on Cronos
As of February 23, 2025, the current price of WETH token on DEX Crow Finance is $2,757.56. WETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $149.64. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,796,451.52. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $15,822.36. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $15,822.36.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $149.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,194.75, captured at 12:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,757.56 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:59:34 PM | sell | $6.9 | $2,757.56 | 80.61 | 32,194.75 | 0.002503 | 0xbf...8d45 | |
| 02/22/2025 | 4:01:47 PM | buy | $23.01 | $2,763.21 | 268.66 | 32,258.11 | 0.008328 | 0xa3...0919 | |
| 02/22/2025 | 3:56:00 PM | buy | $26.56 | $2,740.42 | 310.41 | 32,025.96 | 0.009692 | 0x55...82f5 | |
| 02/22/2025 | 3:56:00 PM | buy | $3.72 | $2,750.98 | 43.49 | 32,149.37 | 0.001352 | 0x6c...5793 | |
| 02/22/2025 | 12:32:18 PM | buy | $7.18 | $2,721.3 | 84.19 | 31,889 | 0.00264 | 0x2a...fe1c | |
| 02/22/2025 | 10:15:47 AM | buy | $11.49 | $2,717.85 | 134.57 | 31,813.08 | 0.00423 | 0x15...a5db | |
| 02/22/2025 | 8:29:45 AM | sell | $19.75 | $2,682.07 | 233.59 | 31,720.41 | 0.007364 | 0x75...0359 | |
| 02/22/2025 | 8:24:26 AM | sell | $21.27 | $2,691.19 | 252.09 | 31,888.77 | 0.007905 | 0x9e...a6b4 | |
| 02/22/2025 | 1:14:26 AM | buy | $29.72 | $2,665.77 | 356.64 | 31,980.26 | 0.01115 | 0xef...b2e7 |