WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,751.35
Price
30,939.48 WCRO
TVL
$10,506.86
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
13
Buys
6
Sells
7
Volume
68
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
3
Pooled WCRO:
$92,807.26

WETH/WCRO price stats on Cronos

As of July 9, 2026, the current price of WETH token on DEX Crow Finance is $1,751.35. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $68.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,709,021.06. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $10,506.87. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $10,506.87.

The total transactions of WETH/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WETH/WCRO pool has a trading volume of $68.15 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,939.48, captured at 12:10 PM UTC.

The price of converting 1 WETH to USD is $1,751.35 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/20267:46:01 AMbuy$0.4451$1,751.357.8630,939.480.0002541
0x594...BA78
0x39...0086
07/09/20267:25:16 AMbuy$2.44$1,740.3743.3730,922.40.001402
0x29C...0026
0x18...d285
07/09/20266:17:32 AMsell$0.2217$1,738.653.9230,785.780.0001275
0x7e0...82E2
0xa6...bb16
07/09/20264:42:29 AMbuy$11.2$1,728.420030,843.950.006484
0xA79...BC93
0xdf...f012
07/08/20269:01:40 PMbuy$14.09$1,731.1425030,694.450.008144
0xA79...BC93
0x04...9676
07/08/20265:41:54 PMbuy$3.8$1,739.0766.8830,589.530.002186
0x8e5...15D3
0xe5...d96e
07/08/20263:10:47 PMsell$5.33$1,722.9894.3530,476.470.003095
0x3A2...aFb8
0xdc...f369
07/08/20261:45:14 PMbuy$2.3$1,744.8440.3730,616.650.001318
0x1d2...8167
0xbb...11c8
07/08/20261:45:11 PMsell$16.5$1,742.57289.5630,576.820.00947
0x14a...C993
0xb4...c24c
07/08/202612:45:50 PMsell$4.59$1,752.2480.4930,699.470.002622
0x3A2...aFb8
0x41...437b
07/08/20268:40:11 AMsell$1.4$1,734.6524.8230,734.40.0008076
0x9D8...65C7
0xeb...8b7b
07/08/20268:28:38 AMsell$3.54$1,739.2262.6930,763.470.002037
0x0C9...d1ee
0x08...b6dc
07/08/20268:23:44 AMsell$2.25$1,742.9939.9230,797.550.001296
0x594...BA78
0x59...6916
07/08/20267:04:38 AMsell$16.45$1,751.27290.4430,907.440.009397
0xf70...0908
0xab...9ac4
07/08/20263:41:10 AMsell$0.1424$1,755.582.5131,005.020.00008114
0x0fF...a8cF
0xe7...76de
07/08/20263:41:08 AMsell$1.99$1,756.2935.3131,017.640.001138
0x283...83b6
0x01...ddf2
07/08/20263:40:26 AMbuy$16.59$1,751.01294.5231,081.130.009475
0x7A9...4A09
0x13...16ca
07/08/20263:40:27 AMsell$2.17$1,748.8238.5231,042.270.00124
0x05C...97C6
0x69...24d7
07/07/20269:38:14 PMsell$3.16$1,771.5555.1130,877.610.001785
0x2Ed...b7E3
0x59...fb25
07/07/20265:28:45 PMsell$2.05$1,794.1935.4630,907.760.001147
0x0e5...5C28
0xf7...5be2