WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,668.29
Price
38,401.57 WCRO
TVL
$14,430.92
MKT CAP
$22.1M
5m
0%
1h
-1.28%
4h
-1.79%
24h
-0.12%
Share
TXNS
77
Buys
35
Sells
42
Volume
762
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.7
Pooled WCRO:
$103,843.51

WETH/WCRO price stats on Cronos

As of September 29, 2026, the current price of WETH token on DEX Crow Finance is $2,668.29. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $761.71. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,081,236.42. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $14,430.93. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $14,430.93.

The total transactions of WETH/WCRO is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.

WETH/WCRO pool has a trading volume of $761.71 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,401.57, captured at 3:41 PM UTC.

The price of converting 1 WETH to USD is $2,668.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20263:27:03 PMbuy$1.55$2,668.2922.3838,401.570.0005828
0x2Be...0E57
0x96...b550
09/29/20263:09:55 PMbuy$2.06$2,702.7829.3238,382.470.000764
0x107...1e05
0xe6...27ce
09/29/20262:20:48 PMbuy$1.29$2,720.9118.238,364.920.0004744
0x044...7c1F
0xf7...f71e
09/29/20261:35:55 PMbuy$7.09$2,720.1810038,321.240.002609
0x229...c473
0x37...0303
09/29/20261:09:34 PMsell$20.62$2,738.35287.9938,237.540.007531
0x368...d8Ed
0x2c...8f4f
09/29/20261:07:06 PMsell$4.84$2,738.7567.8338,368.820.001767
0x1f0...171B
0x6d...1eb5
09/29/202612:46:34 PMsell$0.5263$2,715.277.4438,396.610.0001938
0x128...44dB
0xda...0c72
09/29/202612:46:33 PMsell$1.53$2,716.0321.7238,407.390.0005655
0x554...Dd15
0x17...18c9
09/29/202612:46:32 PMsell$1$2,716.9714.1638,420.650.0003686
0x098...3a17
0xb4...10ea
09/29/202612:46:31 PMbuy$24.2$2,713.05343.1838,466.790.008921
0x556...9d93
0x7a...2f2a
09/29/202612:46:32 PMsell$1.32$2,710.6618.8438,432.850.0004902
0x037...8dE3
0xb1...472b
09/29/202612:20:00 PMsell$1.98$2,731.3727.838,197.260.0007278
0x185...C183
0x5b...b002
09/29/202612:09:43 PMbuy$14.27$2,732.3620038,286.860.005223
0xA79...BC93
0xe8...a423
09/29/202612:07:38 PMsell$0.4569$2,709.296.4238,096.880.0001686
0xAE2...B0Cf
0x6e...9f36
09/29/202612:07:38 PMbuy$19.62$2,713.09275.9438,150.240.007233
0xAE2...9b47
0x7f...6369
09/29/202612:07:39 PMsell$3.28$2,707.9246.1938,077.530.001213
0x1eF...7625
0x13...ab13
09/29/202612:01:02 PMbuy$14.36$2,727.8620037,975.220.005266
0xA79...BC93
0x97...9225
09/29/202611:49:55 AMbuy$7.04$2,715.7298.2837,865.770.002595
0x32f...4aA5
0xad...4749
09/29/202611:36:12 AMbuy$21.57$2,712.2530037,719.640.007953
0xA79...BC93
0x58...9302
09/29/202611:32:35 AMbuy$1.51$2,717.0120.9237,602.40.0005564
0x05D...97Bf
0x5a...5618