WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,218.49
Price
45,707.97 WCRO
TVL
$11,013.36
MKT CAP
$18.4M
5m
0%
1h
0%
4h
-0.90%
24h
-1.04%
Share
TXNS
21
Buys
12
Sells
9
Volume
142
Telegram price alerts
Pair:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
2.48
Pooled WCRO:
$113,455.27

WETH/WCRO price stats on Cronos

As of November 8, 2026, the current price of WETH token on DEX Crow Finance is $2,218.49. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $141.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,358,915.89. The liquidity pool contract is 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 with total value locked (TVL) of $11,013.37. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 is $11,013.37.

The total transactions of WETH/WCRO is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

WETH/WCRO pool has a trading volume of $141.65 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 45,707.97, captured at 1:20 AM UTC.

The price of converting 1 WETH to USD is $2,218.49 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/20269:31:11 PMbuy$4.1$2,218.4984.5445,707.970.001849
0x96c...B0a7
0xd7...81a5
11/07/20267:51:42 PMbuy$7.01$2,230.05143.4245,616.190.003144
0xF6c...955e
0xdb...d300
11/07/20266:55:40 PMbuy$0.3791$2,228.237.7545,555.480.0001701
0x96c...B0a7
0x49...2e47
11/07/20266:51:37 PMsell$9.46$2,222.96193.4445,448.020.004256
0x634...4C9c
0x09...6e53
11/07/20265:39:42 PMsell$9.55$2,239.28194.6245,603.950.004267
0x7BA...02f8
0x55...e71a
11/07/20265:37:31 PMsell$9.48$2,238.67193.9145,760.340.004237
0x43a...f101
0xf9...5698
11/07/20264:11:55 PMbuy$10.33$2,225.26213.3745,936.060.004645
0x09e...dC14
0x21...d89f
11/07/202611:22:43 AMbuy$10.38$2,230.94213.0945,764.080.004656
0x541...5070
0x3c...c601
11/07/202610:12:58 AMbuy$9.57$2,245.91194.3545,600.090.004262
0x4d9...ECDC
0xc3...ee35
11/07/20268:28:34 AMsell$0.5451$2,227.3611.0945,344.620.0002447
0x96c...B0a7
0xdd...8196
11/07/20268:28:33 AMsell$0.5928$2,227.8112.0645,353.920.000266
0x24A...FDdD
0x45...725c
11/07/20268:28:33 AMbuy$11.76$2,232.26239.5145,444.380.00527
0x81d...45DA
0x5d...7d25
11/07/20268:14:30 AMsell$1.45$2,241.2429.3845,200.090.00065
0x0fF...a8cF
0xec...ac5b
11/07/20268:14:31 AMsell$1.3$2,240.1326.3645,177.770.0005835
0x1BD...141e
0xfa...3338
11/07/20268:14:29 AMbuy$18.71$2,230.05379.6545,240.750.008391
0x541...15f6
0xb9...a002
11/07/20268:00:31 AMsell$0.9922$2,226.5420.0144,916.90.0004456
0x255...5f03
0x6c...5ffb
11/07/20265:46:40 AMbuy$9.44$2,234.96190.2245,028.960.004224
0x972...f328
0x16...28ba
11/07/20263:12:25 AMsell$1.08$2,241.0221.6444,782.080.0004834
0x072...D108
0x04...8e22
11/07/20263:12:24 AMbuy$9.47$2,246.65189.344,894.730.004216
0x634...4C9c
0xcb...53b0
11/07/202612:21:35 AMbuy$8$2,234.58160.3544,755.330.003582
0x1Fc...6d4b
0x1d...c226