- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 407,599.69
- Pooled USDC:
- $36,874.81
WCRO/USDC price stats on Cronos
As of January 26, 2026, the current price of WCRO token on DEX Crow Finance is $0.09061. WCRO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,809.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,211,314.89. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $73,749.63. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $73,749.63.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,809.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09061, captured at 8:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09061 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:51:56 AM | buy | $14.39 | $0.09061 | 14.39 | 0.09061 | 158.89 | 0xd7...a7e0 | |
| 01/26/2026 | 6:48:27 AM | buy | $19.13 | $0.09053 | 19.13 | 0.09053 | 211.35 | 0xad...5591 | |
| 01/26/2026 | 5:08:36 AM | sell | $30.92 | $0.09019 | 30.92 | 0.09019 | 342.86 | 0xff...bc62 | |
| 01/26/2026 | 4:25:57 AM | buy | $23.39 | $0.09057 | 23.39 | 0.09057 | 258.26 | 0xe4...7fea | |
| 01/26/2026 | 4:15:49 AM | sell | $0.9603 | $0.09016 | 0.9603 | 0.09016 | 10.65 | 0x36...fe51 | |
| 01/26/2026 | 4:10:07 AM | sell | $3.84 | $0.09017 | 3.84 | 0.09017 | 42.66 | 0x81...2051 | |
| 01/26/2026 | 3:55:21 AM | sell | $13.31 | $0.09021 | 13.31 | 0.09021 | 147.56 | 0xcf...480d | |
| 01/26/2026 | 3:53:33 AM | sell | $0.743 | $0.09025 | 0.743 | 0.09025 | 8.23 | 0x50...0adf | |
| 01/26/2026 | 3:52:10 AM | sell | $0.6847 | $0.09025 | 0.6847 | 0.09025 | 7.58 | 0xfd...13de | |
| 01/26/2026 | 3:47:57 AM | sell | $4.46 | $0.09026 | 4.46 | 0.09026 | 49.47 | 0x9a...e49c | |
| 01/26/2026 | 3:35:19 AM | sell | $21 | $0.09032 | 21 | 0.09032 | 232.58 | 0x3b...66f3 | |
| 01/26/2026 | 2:29:18 AM | buy | $58 | $0.0906 | 58 | 0.0906 | 640.18 | 0x37...9e59 | |
| 01/26/2026 | 1:53:28 AM | buy | $32.42 | $0.09037 | 32.42 | 0.09037 | 358.76 | 0x33...e30a | |
| 01/26/2026 | 1:18:04 AM | buy | $23.27 | $0.09024 | 23.27 | 0.09024 | 257.88 | 0x8d...6bcc | |
| 01/26/2026 | 1:11:36 AM | buy | $23.83 | $0.09012 | 23.83 | 0.09012 | 264.4 | 0xf4...241c | |
| 01/26/2026 | 1:07:49 AM | buy | $24.94 | $0.09 | 24.94 | 0.09 | 277.15 | 0x97...2eb1 | |
| 01/26/2026 | 1:05:11 AM | buy | $20.21 | $0.08989 | 20.21 | 0.08989 | 224.9 | 0x9f...02c8 | |
| 01/26/2026 | 1:02:00 AM | buy | $19.57 | $0.0898 | 19.57 | 0.0898 | 218.03 | 0x13...6858 | |
| 01/26/2026 | 12:19:34 AM | buy | $54.41 | $0.08961 | 54.41 | 0.08961 | 607.23 | 0x2e...fca7 | |
| 01/26/2026 | 12:09:40 AM | buy | $37.31 | $0.08939 | 37.31 | 0.08939 | 417.43 | 0xcb...9507 |