- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 546,049.41
- Pooled USDC:
- $28,494.75
WCRO/USDC price stats on Cronos
As of November 5, 2026, the current price of WCRO token on DEX Crow Finance is $0.05225. WCRO price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,153.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,878,596.47. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $56,989.52. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $56,989.52.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 133 in the last 24 hours, 85 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,153.93 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05225, captured at 3:01 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05225 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:11:22 AM | buy | $15.63 | $0.05225 | 15.63 | 0.05225 | 299.12 | 0x3e...c19e | |
| 11/05/2026 | 1:52:15 AM | buy | $14.3 | $0.0522 | 14.3 | 0.0522 | 274.06 | 0x29...5eec | |
| 11/05/2026 | 1:50:53 AM | buy | $11.24 | $0.05215 | 11.24 | 0.05215 | 215.51 | 0x5a...efc3 | |
| 11/05/2026 | 1:45:23 AM | buy | $25.67 | $0.05209 | 25.67 | 0.05209 | 492.92 | 0xf9...3dcc | |
| 11/05/2026 | 1:42:01 AM | buy | $18.07 | $0.05201 | 18.07 | 0.05201 | 347.56 | 0xfa...60d7 | |
| 11/05/2026 | 1:31:30 AM | buy | $18.1 | $0.05194 | 18.1 | 0.05194 | 348.49 | 0xea...74bc | |
| 11/05/2026 | 1:17:41 AM | sell | $21.29 | $0.05174 | 21.29 | 0.05174 | 411.56 | 0xaa...6bf9 | |
| 11/04/2026 | 10:39:44 PM | buy | $21.75 | $0.05194 | 21.75 | 0.05194 | 418.78 | 0x62...2e6b | |
| 11/04/2026 | 10:36:36 PM | buy | $14.24 | $0.05188 | 14.24 | 0.05188 | 274.5 | 0x89...c408 | |
| 11/04/2026 | 10:34:47 PM | buy | $18.07 | $0.05182 | 18.07 | 0.05182 | 348.8 | 0x6f...db1e | |
| 11/04/2026 | 10:20:15 PM | buy | $11.87 | $0.05176 | 11.87 | 0.05176 | 229.39 | 0x8d...7066 | |
| 11/04/2026 | 10:19:47 PM | buy | $9.29 | $0.05173 | 9.29 | 0.05173 | 179.67 | 0xa4...3131 | |
| 11/04/2026 | 10:16:34 PM | buy | $18.14 | $0.05168 | 18.14 | 0.05168 | 351 | 0x1a...fa54 | |
| 11/04/2026 | 10:09:46 PM | buy | $27.91 | $0.05159 | 27.91 | 0.05159 | 540.94 | 0x02...3546 | |
| 11/04/2026 | 9:12:19 PM | buy | $25.7 | $0.05149 | 25.7 | 0.05149 | 499.09 | 0xec...1563 | |
| 11/04/2026 | 8:31:32 PM | buy | $14.28 | $0.05142 | 14.28 | 0.05142 | 277.73 | 0xce...14e2 | |
| 11/04/2026 | 7:50:21 PM | buy | $1.51 | $0.05139 | 1.51 | 0.05139 | 29.47 | 0xe7...b2fe | |
| 11/04/2026 | 7:50:19 PM | sell | $56.74 | $0.05129 | 56.74 | 0.05129 | 1,106.21 | 0xa6...d598 | |
| 11/04/2026 | 7:50:06 PM | sell | $16.58 | $0.05142 | 16.58 | 0.05142 | 322.44 | 0xc5...9054 | |
| 11/04/2026 | 7:44:53 PM | sell | $11.83 | $0.05147 | 11.83 | 0.05147 | 229.9 | 0x73...c597 |