- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 398,148.54
- Pooled USDC:
- $37,599.32
WCRO/USDC price stats on Cronos
As of December 16, 2025, the current price of WCRO token on DEX Crow Finance is $0.09454. WCRO price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $5,525.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,575,724.82. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $75,198.65. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $75,198.65.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 149 in the last 24 hours, 77 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $5,525.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09454, captured at 10:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09454 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:28:37 AM | buy | $31.23 | $0.09454 | 31.23 | 0.09454 | 330.32 | 0x03...a46e | |
| 12/16/2025 | 6:27:39 AM | buy | $19.28 | $0.09441 | 19.28 | 0.09441 | 204.29 | 0xa3...80e7 | |
| 12/16/2025 | 6:22:10 AM | buy | $28.31 | $0.09429 | 28.31 | 0.09429 | 300.29 | 0x03...817b | |
| 12/16/2025 | 6:11:47 AM | buy | $26.97 | $0.09416 | 26.97 | 0.09416 | 286.5 | 0x7c...7a0e | |
| 12/16/2025 | 6:07:25 AM | buy | $32.88 | $0.09401 | 32.88 | 0.09401 | 349.83 | 0xcb...ee8b | |
| 12/16/2025 | 5:40:49 AM | buy | $23.83 | $0.09386 | 23.83 | 0.09386 | 253.91 | 0xa5...23c7 | |
| 12/16/2025 | 5:36:16 AM | buy | $13.4 | $0.09377 | 13.4 | 0.09377 | 142.99 | 0xe1...17b4 | |
| 12/16/2025 | 5:17:46 AM | buy | $20.57 | $0.09369 | 20.57 | 0.09369 | 219.55 | 0x4e...cb03 | |
| 12/16/2025 | 4:49:27 AM | sell | $53.86 | $0.09339 | 53.86 | 0.09339 | 576.74 | 0xeb...80d2 | |
| 12/16/2025 | 3:51:06 AM | sell | $35.25 | $0.09362 | 35.25 | 0.09362 | 376.55 | 0x1a...701f | |
| 12/16/2025 | 3:31:42 AM | buy | $2.05 | $0.09408 | 2.05 | 0.09408 | 21.81 | 0x8a...dea1 | |
| 12/16/2025 | 3:31:39 AM | sell | $45.66 | $0.09381 | 45.66 | 0.09381 | 486.73 | 0xc5...fa99 | |
| 12/16/2025 | 3:26:00 AM | buy | $2.11 | $0.0943 | 2.11 | 0.0943 | 22.46 | 0xb4...0539 | |
| 12/16/2025 | 3:25:53 AM | sell | $68.64 | $0.09409 | 68.64 | 0.09409 | 729.6 | 0x52...8b57 | |
| 12/16/2025 | 3:12:37 AM | buy | $1.41 | $0.09463 | 1.41 | 0.09463 | 14.99 | 0x64...6d41 | |
| 12/16/2025 | 3:12:24 AM | sell | $73.58 | $0.09444 | 73.58 | 0.09444 | 779.15 | 0x9f...afe1 | |
| 12/16/2025 | 3:08:32 AM | sell | $32.59 | $0.0947 | 32.59 | 0.0947 | 344.14 | 0x06...20a7 | |
| 12/16/2025 | 2:27:36 AM | buy | $18.36 | $0.09512 | 18.36 | 0.09512 | 193.05 | 0x8f...a4a0 | |
| 12/16/2025 | 2:27:24 AM | buy | $25.7 | $0.09501 | 25.7 | 0.09501 | 270.53 | 0xbd...48a4 | |
| 12/16/2025 | 1:27:31 AM | buy | $3.63 | $0.09493 | 3.63 | 0.09493 | 38.28 | 0x27...36f7 |