- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 376,232.43
- Pooled USDC:
- $39,610.53
WCRO/USDC price stats on Cronos
As of November 19, 2025, the current price of WCRO token on DEX Crow Finance is $0.1051. WCRO price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $8,052.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $82,115,290.30. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $79,221.08. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $79,221.08.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 218 in the last 24 hours, 106 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $8,052.29 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1051, captured at 6:24 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1051 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:24:20 PM | sell | $30.01 | $0.1051 | 30.01 | 0.1051 | 285.43 | 0x7a...1d77 | |
| 11/19/2025 | 6:24:14 PM | sell | $17.54 | $0.1052 | 17.54 | 0.1052 | 166.67 | 0xf4...959d | |
| 11/19/2025 | 6:18:39 PM | sell | $24.46 | $0.1053 | 24.46 | 0.1053 | 232.15 | 0x74...164a | |
| 11/19/2025 | 6:18:34 PM | sell | $14.09 | $0.1054 | 14.09 | 0.1054 | 133.59 | 0x3f...d483 | |
| 11/19/2025 | 6:13:27 PM | buy | $83.29 | $0.1057 | 83.29 | 0.1057 | 787.8 | 0x3c...da61 | |
| 11/19/2025 | 6:13:15 PM | buy | $24.81 | $0.1054 | 24.81 | 0.1054 | 235.37 | 0x89...f5b2 | |
| 11/19/2025 | 6:06:29 PM | buy | $42.78 | $0.1052 | 42.78 | 0.1052 | 406.46 | 0x14...f13d | |
| 11/19/2025 | 5:43:13 PM | buy | $43.65 | $0.105 | 43.65 | 0.105 | 415.6 | 0x84...28a7 | |
| 11/19/2025 | 5:38:57 PM | sell | $31.37 | $0.1045 | 31.37 | 0.1045 | 300 | 0x43...9c9e | |
| 11/19/2025 | 5:37:39 PM | buy | $2 | $0.105 | 2 | 0.105 | 19.04 | 0xa2...0177 | |
| 11/19/2025 | 5:37:31 PM | sell | $80.91 | $0.1048 | 80.91 | 0.1048 | 771.55 | 0x21...22c6 | |
| 11/19/2025 | 5:37:05 PM | sell | $25.02 | $0.1051 | 25.02 | 0.1051 | 237.98 | 0x4f...0a7e | |
| 11/19/2025 | 5:20:43 PM | buy | $1.76 | $0.1056 | 1.76 | 0.1056 | 16.71 | 0xf1...b9ac | |
| 11/19/2025 | 5:20:39 PM | sell | $52.67 | $0.1053 | 52.67 | 0.1053 | 500 | 0x0c...94cb | |
| 11/19/2025 | 5:19:44 PM | sell | $21.1 | $0.1055 | 21.1 | 0.1055 | 200 | 0x98...aabf | |
| 11/19/2025 | 5:16:51 PM | sell | $52.87 | $0.1057 | 52.87 | 0.1057 | 500 | 0x82...6fb1 | |
| 11/19/2025 | 5:12:14 PM | sell | $31.78 | $0.1059 | 31.78 | 0.1059 | 300 | 0xbf...c072 | |
| 11/19/2025 | 5:10:28 PM | sell | $26.53 | $0.1061 | 26.53 | 0.1061 | 250 | 0xb3...3f39 | |
| 11/19/2025 | 5:05:24 PM | buy | $0.4811 | $0.1066 | 0.4811 | 0.1066 | 4.51 | 0xcc...3aa6 | |
| 11/19/2025 | 5:05:19 PM | sell | $16.77 | $0.1062 | 16.77 | 0.1062 | 157.87 | 0xa4...56ea |