- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 451,022.82
- Pooled USDC:
- $33,607.18
WCRO/USDC price stats on Cronos
As of March 22, 2026, the current price of WCRO token on DEX Crow Finance is $0.07444. WCRO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $702.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,667,844.94. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $67,214.36. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $67,214.36.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $702.57 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07444, captured at 10:14 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07444 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:08:48 AM | sell | $34.28 | $0.07444 | 34.28 | 0.07444 | 460.54 | 0xb0...2524 | |
| 03/22/2026 | 8:08:30 AM | sell | $39.71 | $0.0746 | 39.71 | 0.0746 | 532.38 | 0x28...6b6f | |
| 03/22/2026 | 8:00:50 AM | sell | $22.42 | $0.07474 | 22.42 | 0.07474 | 300 | 0x04...6d84 | |
| 03/22/2026 | 6:51:35 AM | sell | $1.57 | $0.07479 | 1.57 | 0.07479 | 21.06 | 0x7f...e7ea | |
| 03/22/2026 | 6:48:33 AM | sell | $2.71 | $0.0748 | 2.71 | 0.0748 | 36.25 | 0x2e...7bb5 | |
| 03/22/2026 | 6:47:32 AM | sell | $2.57 | $0.07481 | 2.57 | 0.07481 | 34.38 | 0x5c...811d | |
| 03/22/2026 | 6:36:08 AM | sell | $1.92 | $0.07482 | 1.92 | 0.07482 | 25.79 | 0xcf...2353 | |
| 03/22/2026 | 5:03:11 AM | sell | $26.16 | $0.07488 | 26.16 | 0.07488 | 349.4 | 0x95...b093 | |
| 03/22/2026 | 3:35:57 AM | sell | $5.13 | $0.07496 | 5.13 | 0.07496 | 68.49 | 0x11...ceea | |
| 03/22/2026 | 3:35:51 AM | buy | $26.49 | $0.07521 | 26.49 | 0.07521 | 352.2 | 0x72...1830 | |
| 03/22/2026 | 3:35:58 AM | sell | $0.3217 | $0.07494 | 0.3217 | 0.07494 | 4.29 | 0x11...9e72 | |
| 03/22/2026 | 3:28:04 AM | sell | $2.56 | $0.07485 | 2.56 | 0.07485 | 34.27 | 0xaa...22c3 | |
| 03/22/2026 | 2:42:54 AM | sell | $1.28 | $0.07486 | 1.28 | 0.07486 | 17.12 | 0x43...ef6d | |
| 03/22/2026 | 2:42:53 AM | sell | $1.29 | $0.07487 | 1.29 | 0.07487 | 17.35 | 0x32...f6e7 | |
| 03/22/2026 | 2:29:59 AM | buy | $66.83 | $0.07502 | 66.83 | 0.07502 | 890.75 | 0x0f...c502 | |
| 03/22/2026 | 2:28:06 AM | buy | $51.85 | $0.07476 | 51.85 | 0.07476 | 693.61 | 0xd1...c75d | |
| 03/22/2026 | 2:05:51 AM | buy | $58 | $0.07452 | 58 | 0.07452 | 778.32 | 0x62...e34d | |
| 03/22/2026 | 12:42:32 AM | buy | $1.94 | $0.07438 | 1.94 | 0.07438 | 26.12 | 0x31...f6c9 | |
| 03/22/2026 | 12:40:06 AM | buy | $2.3 | $0.07437 | 2.3 | 0.07437 | 31 | 0x76...633b | |
| 03/22/2026 | 12:31:05 AM | buy | $32.69 | $0.0743 | 32.69 | 0.0743 | 439.98 | 0x75...3469 |