- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 566,811.17
- Pooled USDC:
- $27,059.95
WCRO/USDC price stats on Cronos
As of August 15, 2026, the current price of WCRO token on DEX Crow Finance is $0.04784. WCRO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $658.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,647,618.01. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $54,119.90. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $54,119.90.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $658.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04784, captured at 9:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04784 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:23:13 PM | buy | $4.1 | $0.04784 | 4.1 | 0.04784 | 85.78 | 0x54...752d | |
| 08/15/2026 | 8:23:12 PM | sell | $45.3 | $0.04772 | 45.3 | 0.04772 | 949.33 | 0x8d...f81b | |
| 08/15/2026 | 7:31:23 PM | sell | $18.96 | $0.04783 | 18.96 | 0.04783 | 396.4 | 0x08...8f93 | |
| 08/15/2026 | 5:09:52 PM | sell | $45.83 | $0.04795 | 45.83 | 0.04795 | 955.74 | 0x2e...264d | |
| 08/15/2026 | 4:44:57 PM | sell | $46.78 | $0.04811 | 46.78 | 0.04811 | 972.38 | 0x7c...5c70 | |
| 08/15/2026 | 12:56:17 PM | sell | $14.27 | $0.04822 | 14.27 | 0.04822 | 296.08 | 0x74...9e42 | |
| 08/15/2026 | 12:40:07 PM | sell | $11.07 | $0.04822 | 11.07 | 0.04822 | 229.57 | 0x0c...36cd | |
| 08/15/2026 | 12:19:12 PM | sell | $6.37 | $0.0483 | 6.37 | 0.0483 | 132.04 | 0x60...9696 | |
| 08/15/2026 | 9:55:35 AM | sell | $8.19 | $0.04832 | 8.19 | 0.04832 | 169.61 | 0xcd...55c9 | |
| 08/15/2026 | 5:57:31 AM | buy | $50.18 | $0.04844 | 50.18 | 0.04844 | 1,035.93 | 0xbd...0bfd | |
| 08/15/2026 | 5:53:46 AM | buy | $55.45 | $0.04825 | 55.45 | 0.04825 | 1,149.08 | 0x5c...5174 | |
| 08/15/2026 | 5:17:07 AM | buy | $12.8 | $0.04813 | 12.8 | 0.04813 | 266.08 | 0x6b...f2d6 | |
| 08/15/2026 | 5:16:49 AM | buy | $9.06 | $0.04809 | 9.06 | 0.04809 | 188.51 | 0x79...b642 | |
| 08/15/2026 | 5:13:01 AM | buy | $10 | $0.04806 | 10 | 0.04806 | 208.2 | 0xb1...451d | |
| 08/15/2026 | 4:32:33 AM | buy | $1.78 | $0.04804 | 1.78 | 0.04804 | 37.21 | 0x98...fa06 | |
| 08/15/2026 | 4:32:27 AM | sell | $45.7 | $0.04792 | 45.7 | 0.04792 | 953.67 | 0x00...e53a | |
| 08/15/2026 | 4:29:49 AM | sell | $46.58 | $0.04809 | 46.58 | 0.04809 | 968.62 | 0x95...b06c | |
| 08/15/2026 | 4:28:45 AM | sell | $32.75 | $0.04823 | 32.75 | 0.04823 | 679.01 | 0xcc...0b08 | |
| 08/15/2026 | 2:45:56 AM | buy | $45.71 | $0.0484 | 45.71 | 0.0484 | 944.35 | 0x3f...5e27 | |
| 08/14/2026 | 11:47:20 PM | buy | $58.32 | $0.04821 | 58.32 | 0.04821 | 1,209.48 | 0x3b...9ba5 |