- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 259,925.56
- Pooled USDC:
- $52,372.58
WCRO/USDC price stats on Cronos
As of November 23, 2024, the current price of WCRO token on DEX Crow Finance is $0.2013. WCRO price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,596.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $146,743,109.51. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $104,745.17. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $104,745.17.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 76 in the last 24 hours, 50 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $6,596.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.2013, captured at 2:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2013 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:45:33 PM | buy | $136.88 | $0.2013 | 136.88 | 0.2013 | 679.76 | 0x24...26d6 | |
| 11/23/2024 | 2:31:55 PM | sell | $116.26 | $0.2004 | 116.26 | 0.2004 | 579.91 | 0x63...1e7a | |
| 11/23/2024 | 2:31:49 PM | sell | $68.22 | $0.2011 | 68.22 | 0.2011 | 339.08 | 0xb4...11e3 | |
| 11/23/2024 | 2:31:02 PM | sell | $130.39 | $0.2019 | 130.39 | 0.2019 | 645.64 | 0xba...1e46 | |
| 11/23/2024 | 2:23:08 PM | buy | $6.06 | $0.2032 | 6.06 | 0.2032 | 29.84 | 0x62...af31 | |
| 11/23/2024 | 2:15:24 PM | buy | $107.01 | $0.2028 | 107.01 | 0.2028 | 527.64 | 0x87...1233 | |
| 11/23/2024 | 2:10:26 PM | buy | $81.52 | $0.202 | 81.52 | 0.202 | 403.43 | 0xb8...d7b7 | |
| 11/23/2024 | 2:04:10 PM | buy | $79.25 | $0.2014 | 79.25 | 0.2014 | 393.4 | 0x6d...3110 | |
| 11/23/2024 | 1:55:29 PM | sell | $31.49 | $0.2004 | 31.49 | 0.2004 | 157.09 | 0xb7...eecc | |
| 11/23/2024 | 1:49:19 PM | buy | $179.85 | $0.2007 | 179.85 | 0.2007 | 896.06 | 0x4e...0bff | |
| 11/23/2024 | 1:47:50 PM | buy | $84.28 | $0.1996 | 84.28 | 0.1996 | 422.08 | 0x6f...0701 | |
| 11/23/2024 | 1:47:03 PM | buy | $30.75 | $0.1992 | 30.75 | 0.1992 | 154.36 | 0x0a...1eaa | |
| 11/23/2024 | 1:47:03 PM | buy | $7.19 | $0.1993 | 7.19 | 0.1993 | 36.09 | 0x96...aad4 | |
| 11/23/2024 | 1:38:30 PM | sell | $98.74 | $0.1986 | 98.74 | 0.1986 | 497.04 | 0x74...cf8b | |
| 11/23/2024 | 1:37:08 PM | buy | $221.91 | $0.1989 | 221.91 | 0.1989 | 1,115.17 | 0xe7...22b3 | |
| 11/23/2024 | 1:28:38 PM | buy | $158.72 | $0.1975 | 158.72 | 0.1975 | 803.51 | 0x98...cceb | |
| 11/23/2024 | 1:17:18 PM | buy | $120.35 | $0.1964 | 120.35 | 0.1964 | 612.55 | 0x35...ef01 | |
| 11/23/2024 | 1:11:36 PM | buy | $134.55 | $0.1955 | 134.55 | 0.1955 | 688.23 | 0x87...117b | |
| 11/23/2024 | 12:57:08 PM | buy | $135.96 | $0.1944 | 135.96 | 0.1944 | 699.07 | 0x18...4e92 | |
| 11/23/2024 | 12:45:55 PM | buy | $55.13 | $0.1937 | 55.13 | 0.1937 | 284.56 | 0x3b...df97 |