- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 469,558.74
- Pooled USDC:
- $32,403.42
WCRO/USDC price stats on Cronos
As of May 25, 2026, the current price of WCRO token on DEX Crow Finance is $0.06908. WCRO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $555.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,692,373.52. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $64,806.84. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $64,806.84.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $555.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06908, captured at 5:32 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06908 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:00:04 AM | buy | $29.71 | $0.06908 | 29.71 | 0.06908 | 430.1 | 0xec...d6b8 | |
| 05/25/2026 | 4:51:42 AM | buy | $12.82 | $0.06899 | 12.82 | 0.06899 | 185.89 | 0x03...3892 | |
| 05/25/2026 | 3:40:41 AM | sell | $13.91 | $0.06871 | 13.91 | 0.06871 | 202.55 | 0x42...a44b | |
| 05/25/2026 | 12:03:54 AM | buy | $29.66 | $0.06896 | 29.66 | 0.06896 | 430.23 | 0xea...9705 | |
| 05/24/2026 | 10:11:24 PM | buy | $39.95 | $0.06867 | 39.95 | 0.06867 | 581.78 | 0x1b...0a13 | |
| 05/24/2026 | 10:11:24 PM | buy | $32.09 | $0.06882 | 32.09 | 0.06882 | 466.22 | 0x30...85a4 | |
| 05/24/2026 | 9:58:21 PM | sell | $20.53 | $0.06836 | 20.53 | 0.06836 | 300.39 | 0x15...1966 | |
| 05/24/2026 | 9:35:17 PM | buy | $2.39 | $0.06863 | 2.39 | 0.06863 | 34.93 | 0xaa...d048 | |
| 05/24/2026 | 9:35:21 PM | buy | $1 | $0.06867 | 1 | 0.06867 | 14.56 | 0x07...3b4b | |
| 05/24/2026 | 9:35:17 PM | buy | $2.6 | $0.06864 | 2.6 | 0.06864 | 37.97 | 0x19...64a4 | |
| 05/24/2026 | 9:35:19 PM | buy | $1.36 | $0.06866 | 1.36 | 0.06866 | 19.83 | 0x40...622d | |
| 05/24/2026 | 9:35:19 PM | buy | $1.54 | $0.06865 | 1.54 | 0.06865 | 22.43 | 0x9b...4284 | |
| 05/24/2026 | 9:35:20 PM | buy | $1.73 | $0.06867 | 1.73 | 0.06867 | 25.24 | 0xb6...c734 | |
| 05/24/2026 | 9:35:16 PM | buy | $2.42 | $0.06862 | 2.42 | 0.06862 | 35.36 | 0x01...bdf5 | |
| 05/24/2026 | 9:35:12 PM | buy | $1.75 | $0.06862 | 1.75 | 0.06862 | 25.61 | 0x43...f1e4 | |
| 05/24/2026 | 9:35:12 PM | buy | $8.73 | $0.06859 | 8.73 | 0.06859 | 127.27 | 0xdb...f60f | |
| 05/24/2026 | 9:35:11 PM | sell | $35.25 | $0.06838 | 35.25 | 0.06838 | 515.56 | 0x67...9e1b | |
| 05/24/2026 | 9:35:10 PM | sell | $48.73 | $0.06855 | 48.73 | 0.06855 | 710.9 | 0xf0...e4dc | |
| 05/24/2026 | 9:28:52 PM | buy | $4.3 | $0.06892 | 4.3 | 0.06892 | 62.44 | 0x88...e391 | |
| 05/24/2026 | 9:28:52 PM | sell | $29.06 | $0.0687 | 29.06 | 0.0687 | 423.1 | 0xfa...5198 |