- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 436,201.98
- Pooled USDC:
- $34,556.12
WCRO/USDC price stats on Cronos
As of February 5, 2026, the current price of WCRO token on DEX Crow Finance is $0.0792. WCRO price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $7,345.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,686,190.13. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $69,112.24. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $69,112.24.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 232 in the last 24 hours, 118 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $7,345.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0792, captured at 9:33 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0792 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:32:25 AM | sell | $63.91 | $0.0792 | 63.91 | 0.0792 | 806.95 | 0x0a...668c | |
| 02/05/2026 | 9:16:48 AM | buy | $33.95 | $0.0796 | 33.95 | 0.0796 | 426.48 | 0x8c...d8aa | |
| 02/05/2026 | 9:16:49 AM | sell | $2.56 | $0.07936 | 2.56 | 0.07936 | 32.28 | 0x77...2a5c | |
| 02/05/2026 | 9:08:16 AM | buy | $43.42 | $0.07942 | 43.42 | 0.07942 | 546.77 | 0xdc...d67a | |
| 02/05/2026 | 8:27:35 AM | buy | $56.51 | $0.07903 | 56.51 | 0.07903 | 715.07 | 0x9d...106f | |
| 02/05/2026 | 7:49:34 AM | sell | $20.55 | $0.07863 | 20.55 | 0.07863 | 261.43 | 0x7b...110a | |
| 02/05/2026 | 7:41:18 AM | sell | $33.8 | $0.07876 | 33.8 | 0.07876 | 429.23 | 0x9e...af2c | |
| 02/05/2026 | 7:37:26 AM | sell | $21.58 | $0.07888 | 21.58 | 0.07888 | 273.58 | 0x9f...da30 | |
| 02/05/2026 | 7:25:31 AM | sell | $2.56 | $0.07894 | 2.56 | 0.07894 | 32.54 | 0x89...1ebe | |
| 02/05/2026 | 7:25:30 AM | sell | $1.45 | $0.07895 | 1.45 | 0.07895 | 18.4 | 0x6a...256b | |
| 02/05/2026 | 7:25:28 AM | buy | $54.92 | $0.07914 | 54.92 | 0.07914 | 693.9 | 0x4a...0775 | |
| 02/05/2026 | 7:22:05 AM | sell | $10.01 | $0.07872 | 10.01 | 0.07872 | 127.25 | 0xac...a1ca | |
| 02/05/2026 | 7:22:05 AM | sell | $10.22 | $0.07877 | 10.22 | 0.07877 | 129.83 | 0x24...a9e8 | |
| 02/05/2026 | 7:21:58 AM | buy | $54.93 | $0.07898 | 54.93 | 0.07898 | 695.5 | 0x5c...ede0 | |
| 02/05/2026 | 7:21:58 AM | buy | $54.93 | $0.07873 | 54.93 | 0.07873 | 697.72 | 0xba...43b9 | |
| 02/05/2026 | 7:20:27 AM | buy | $54.77 | $0.07848 | 54.77 | 0.07848 | 697.95 | 0x60...373a | |
| 02/05/2026 | 7:08:31 AM | sell | $63.42 | $0.07819 | 63.42 | 0.07819 | 811.11 | 0x8e...25d4 | |
| 02/05/2026 | 7:07:22 AM | sell | $5.8 | $0.07835 | 5.8 | 0.07835 | 74.12 | 0x5a...58fa | |
| 02/05/2026 | 7:02:51 AM | sell | $3.26 | $0.07837 | 3.26 | 0.07837 | 41.63 | 0x62...92d1 | |
| 02/05/2026 | 7:02:50 AM | sell | $6.21 | $0.07839 | 6.21 | 0.07839 | 79.31 | 0xc2...c516 |