- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 368,777.67
- Pooled USDC:
- $40,417.21
WCRO/USDC price stats on Cronos
As of November 20, 2025, the current price of WCRO token on DEX Crow Finance is $0.1096. WCRO price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5,945.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,596,234.46. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $80,834.43. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $80,834.43.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 167 in the last 24 hours, 63 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $5,945.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1096, captured at 8:08 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1096 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:51:38 AM | buy | $46.52 | $0.1096 | 46.52 | 0.1096 | 424.13 | 0x18...6609 | |
| 11/20/2025 | 6:44:39 AM | sell | $79.43 | $0.1093 | 79.43 | 0.1093 | 726.51 | 0xee...d297 | |
| 11/20/2025 | 6:17:44 AM | sell | $20.52 | $0.1096 | 20.52 | 0.1096 | 187.29 | 0x87...10be | |
| 11/20/2025 | 5:52:19 AM | sell | $20.53 | $0.1097 | 20.53 | 0.1097 | 187.17 | 0xaf...2243 | |
| 11/20/2025 | 5:37:59 AM | sell | $20.23 | $0.1098 | 20.23 | 0.1098 | 184.21 | 0xe1...5262 | |
| 11/20/2025 | 5:37:27 AM | sell | $20.56 | $0.1099 | 20.56 | 0.1099 | 187.03 | 0x4f...6525 | |
| 11/20/2025 | 5:02:20 AM | buy | $50 | $0.1103 | 50 | 0.1103 | 453.28 | 0x25...e2bc | |
| 11/20/2025 | 4:58:04 AM | buy | $52.57 | $0.11 | 52.57 | 0.11 | 477.79 | 0x81...6ca0 | |
| 11/20/2025 | 4:56:41 AM | buy | $36.12 | $0.1097 | 36.12 | 0.1097 | 329.03 | 0x4c...10d8 | |
| 11/20/2025 | 4:29:56 AM | buy | $14.06 | $0.1096 | 14.06 | 0.1096 | 128.28 | 0xd7...96c3 | |
| 11/20/2025 | 4:20:17 AM | sell | $81.25 | $0.1093 | 81.25 | 0.1093 | 742.78 | 0x3d...d67f | |
| 11/20/2025 | 4:17:54 AM | sell | $20.52 | $0.1096 | 20.52 | 0.1096 | 187.16 | 0x0b...4299 | |
| 11/20/2025 | 4:11:15 AM | sell | $20.55 | $0.1097 | 20.55 | 0.1097 | 187.19 | 0xd9...830b | |
| 11/20/2025 | 3:59:54 AM | sell | $20.53 | $0.1098 | 20.53 | 0.1098 | 186.88 | 0x53...6de7 | |
| 11/20/2025 | 3:36:28 AM | buy | $27.34 | $0.1103 | 27.34 | 0.1103 | 247.9 | 0xca...2b1a | |
| 11/20/2025 | 3:12:46 AM | sell | $14.87 | $0.1098 | 14.87 | 0.1098 | 135.43 | 0x72...5dd0 | |
| 11/20/2025 | 2:48:00 AM | sell | $10.24 | $0.1099 | 10.24 | 0.1099 | 93.18 | 0x01...f5ad | |
| 11/20/2025 | 2:30:22 AM | sell | $11.09 | $0.1099 | 11.09 | 0.1099 | 100.88 | 0x64...7be8 | |
| 11/20/2025 | 2:28:55 AM | sell | $13.11 | $0.11 | 13.11 | 0.11 | 119.22 | 0x8f...ba1e | |
| 11/20/2025 | 2:19:31 AM | buy | $20 | $0.1104 | 20 | 0.1104 | 181.06 | 0xa2...764d |