- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 399,597.44
- Pooled USDC:
- $37,492.72
WCRO/USDC price stats on Cronos
As of December 25, 2025, the current price of WCRO token on DEX Crow Finance is $0.09396. WCRO price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $567.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,295,778.11. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $74,985.46. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $74,985.46.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $567.62 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09396, captured at 5:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09396 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:44:23 PM | buy | $20.74 | $0.09396 | 20.74 | 0.09396 | 220.77 | 0xd6...cc7d | |
| 12/25/2025 | 1:37:36 PM | sell | $6.43 | $0.09329 | 6.43 | 0.09329 | 68.98 | 0x30...320d | |
| 12/25/2025 | 1:23:55 PM | sell | $3.28 | $0.09331 | 3.28 | 0.09331 | 35.24 | 0x13...7f4c | |
| 12/25/2025 | 12:47:16 PM | sell | $31.84 | $0.0934 | 31.84 | 0.0934 | 340.94 | 0x4b...3737 | |
| 12/25/2025 | 12:36:40 PM | sell | $18.57 | $0.09353 | 18.57 | 0.09353 | 198.62 | 0xfb...97ba | |
| 12/25/2025 | 12:28:11 PM | sell | $20.55 | $0.09362 | 20.55 | 0.09362 | 219.48 | 0xca...1b7c | |
| 12/25/2025 | 12:11:01 PM | sell | $7.74 | $0.0937 | 7.74 | 0.0937 | 82.63 | 0xbe...6881 | |
| 12/25/2025 | 11:53:03 AM | sell | $4.03 | $0.09373 | 4.03 | 0.09373 | 43.01 | 0x07...f3b1 | |
| 12/25/2025 | 9:42:09 AM | sell | $13.08 | $0.09377 | 13.08 | 0.09377 | 139.58 | 0x3e...4b00 | |
| 12/25/2025 | 9:40:47 AM | sell | $13.45 | $0.09383 | 13.45 | 0.09383 | 143.38 | 0xf4...b5f5 | |
| 12/25/2025 | 8:05:22 AM | buy | $29.33 | $0.09417 | 29.33 | 0.09417 | 311.48 | 0x4f...2e8f | |
| 12/25/2025 | 5:52:06 AM | buy | $15 | $0.09406 | 15 | 0.09406 | 159.46 | 0x6a...dbec | |
| 12/25/2025 | 4:58:38 AM | buy | $23.48 | $0.09396 | 23.48 | 0.09396 | 249.95 | 0x93...f435 | |
| 12/25/2025 | 4:06:49 AM | buy | $25 | $0.09384 | 25 | 0.09384 | 266.39 | 0x3b...ddf8 | |
| 12/25/2025 | 2:39:54 AM | buy | $57.09 | $0.09364 | 57.09 | 0.09364 | 609.7 | 0x39...77ff | |
| 12/25/2025 | 2:39:08 AM | buy | $26.57 | $0.09343 | 26.57 | 0.09343 | 284.41 | 0xd9...d7c7 | |
| 12/25/2025 | 2:35:44 AM | buy | $20.68 | $0.09331 | 20.68 | 0.09331 | 221.63 | 0x44...45d5 | |
| 12/25/2025 | 2:10:23 AM | sell | $12.76 | $0.09292 | 12.76 | 0.09292 | 137.38 | 0x20...e0ba | |
| 12/25/2025 | 2:09:30 AM | sell | $7.33 | $0.09297 | 7.33 | 0.09297 | 78.85 | 0xab...db05 | |
| 12/25/2025 | 12:18:29 AM | buy | $10.26 | $0.09333 | 10.26 | 0.09333 | 109.93 | 0x08...b0ce |