- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 513,107.57
- Pooled USDC:
- $30,080.58
WCRO/USDC price stats on Cronos
As of September 18, 2026, the current price of WCRO token on DEX Crow Finance is $0.05865. WCRO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,122.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,767,377.02. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $60,161.18. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $60,161.18.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,122.71 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05865, captured at 5:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05865 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:58:46 AM | buy | $42.61 | $0.05865 | 42.61 | 0.05865 | 726.57 | 0xd8...f3d1 | |
| 09/18/2026 | 4:28:39 AM | sell | $41.87 | $0.05842 | 41.87 | 0.05842 | 716.8 | 0x56...111e | |
| 09/18/2026 | 4:02:03 AM | buy | $16.41 | $0.0587 | 16.41 | 0.0587 | 279.64 | 0x20...8ce7 | |
| 09/18/2026 | 3:54:31 AM | buy | $20.4 | $0.05863 | 20.4 | 0.05863 | 347.93 | 0x82...7bbc | |
| 09/18/2026 | 3:51:59 AM | buy | $37.8 | $0.05852 | 37.8 | 0.05852 | 646.04 | 0x85...6a78 | |
| 09/18/2026 | 3:25:36 AM | sell | $35.38 | $0.05828 | 35.38 | 0.05828 | 607.07 | 0x8c...26f8 | |
| 09/18/2026 | 3:24:43 AM | sell | $16.41 | $0.05838 | 16.41 | 0.05838 | 281.13 | 0x03...acea | |
| 09/18/2026 | 3:16:14 AM | buy | $34.11 | $0.05858 | 34.11 | 0.05858 | 582.24 | 0x07...d51c | |
| 09/18/2026 | 3:15:27 AM | buy | $38.77 | $0.05844 | 38.77 | 0.05844 | 663.44 | 0x41...8997 | |
| 09/18/2026 | 3:12:48 AM | sell | $1.31 | $0.05813 | 1.31 | 0.05813 | 22.66 | 0xbd...228f | |
| 09/18/2026 | 3:12:46 AM | sell | $3.22 | $0.05814 | 3.22 | 0.05814 | 55.38 | 0x10...07ab | |
| 09/18/2026 | 3:12:45 AM | buy | $39.33 | $0.0583 | 39.33 | 0.0583 | 674.61 | 0xef...eaa4 | |
| 09/18/2026 | 3:11:52 AM | buy | $15.58 | $0.0582 | 15.58 | 0.0582 | 267.73 | 0xac...ad40 | |
| 09/18/2026 | 3:11:29 AM | buy | $17.8 | $0.05813 | 17.8 | 0.05813 | 306.33 | 0x8d...c392 | |
| 09/18/2026 | 1:55:01 AM | buy | $18.16 | $0.05806 | 18.16 | 0.05806 | 312.85 | 0x12...180c | |
| 09/18/2026 | 1:19:42 AM | buy | $36.48 | $0.05796 | 36.48 | 0.05796 | 629.45 | 0xe5...d916 | |
| 09/18/2026 | 1:07:33 AM | sell | $0.9745 | $0.05766 | 0.9745 | 0.05766 | 16.9 | 0xd2...e958 | |
| 09/18/2026 | 1:04:32 AM | sell | $0.6471 | $0.05766 | 0.6471 | 0.05766 | 11.22 | 0xba...9307 | |
| 09/18/2026 | 12:40:22 AM | sell | $1.48 | $0.05766 | 1.48 | 0.05766 | 25.76 | 0xa5...64db | |
| 09/18/2026 | 12:00:23 AM | buy | $42.34 | $0.05782 | 42.34 | 0.05782 | 732.28 | 0x71...b654 |