- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 380,316.57
- Pooled USDC:
- $39,330.89
WCRO/USDC price stats on Cronos
As of December 8, 2025, the current price of WCRO token on DEX Crow Finance is $0.1033. WCRO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,722.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,234,467.14. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $78,661.78. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $78,661.78.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,722.47 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1033, captured at 11:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1033 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:03:45 PM | sell | $35.38 | $0.1033 | 35.38 | 0.1033 | 342.56 | 0x70...7bea | |
| 12/08/2025 | 10:06:58 PM | buy | $4.78 | $0.1037 | 4.78 | 0.1037 | 46.05 | 0xfd...514b | |
| 12/08/2025 | 8:53:53 PM | buy | $44.31 | $0.1036 | 44.31 | 0.1036 | 427.45 | 0xcf...afe3 | |
| 12/08/2025 | 6:57:14 PM | sell | $77.41 | $0.1033 | 77.41 | 0.1033 | 749.16 | 0x60...f616 | |
| 12/08/2025 | 4:56:12 PM | sell | $42.08 | $0.1036 | 42.08 | 0.1036 | 406 | 0x43...1f85 | |
| 12/08/2025 | 4:30:50 PM | buy | $34.59 | $0.104 | 34.59 | 0.104 | 332.39 | 0x7e...7726 | |
| 12/08/2025 | 4:22:12 PM | buy | $35.18 | $0.1039 | 35.18 | 0.1039 | 338.66 | 0xeb...b4d5 | |
| 12/08/2025 | 4:15:18 PM | buy | $2.54 | $0.1038 | 2.54 | 0.1038 | 24.52 | 0x6d...5f1e | |
| 12/08/2025 | 4:15:16 PM | sell | $76.85 | $0.1035 | 76.85 | 0.1035 | 741.95 | 0x20...aa23 | |
| 12/08/2025 | 3:44:23 PM | sell | $31.52 | $0.1038 | 31.52 | 0.1038 | 303.46 | 0x30...5ace | |
| 12/08/2025 | 3:33:44 PM | buy | $54.16 | $0.1042 | 54.16 | 0.1042 | 519.61 | 0xfb...4801 | |
| 12/08/2025 | 3:11:56 PM | sell | $86.57 | $0.1039 | 86.57 | 0.1039 | 833.21 | 0xac...f723 | |
| 12/08/2025 | 2:57:32 PM | sell | $79.75 | $0.1043 | 79.75 | 0.1043 | 764.35 | 0x8a...6a26 | |
| 12/08/2025 | 2:36:51 PM | sell | $91.67 | $0.1047 | 91.67 | 0.1047 | 874.77 | 0x71...038b | |
| 12/08/2025 | 2:33:29 PM | buy | $29.98 | $0.1053 | 29.98 | 0.1053 | 284.58 | 0x92...bf8f | |
| 12/08/2025 | 2:30:19 PM | buy | $23.94 | $0.1052 | 23.94 | 0.1052 | 227.56 | 0x9f...6d60 | |
| 12/08/2025 | 12:16:25 PM | sell | $33.56 | $0.1048 | 33.56 | 0.1048 | 320.16 | 0x96...2b63 | |
| 12/08/2025 | 12:08:48 PM | buy | $14.47 | $0.1053 | 14.47 | 0.1053 | 137.45 | 0x94...e19a | |
| 12/08/2025 | 12:08:48 PM | sell | $19.06 | $0.1049 | 19.06 | 0.1049 | 181.78 | 0xc3...7113 | |
| 12/08/2025 | 11:54:11 AM | sell | $16.52 | $0.1049 | 16.52 | 0.1049 | 157.35 | 0xd0...14c8 |