WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06823
Price
0.06823 USDC
TVL
$64,476.37
MKT CAP
$49.1M
5m
0%
1h
0%
4h
0.18%
24h
-1.56%
Share
TXNS
36
Buys
15
Sells
21
Volume
663
Telegram price alerts
Pair:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
471,985.3
Pooled USDC:
$32,238.18

WCRO/USDC price stats on Cronos

As of May 26, 2026, the current price of WCRO token on DEX Crow Finance is $0.06823. WCRO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $663.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,095,883.67. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $64,476.38. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $64,476.38.

The total transactions of WCRO/USDC is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

WCRO/USDC pool has a trading volume of $663.07 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06823, captured at 7:38 AM UTC.

The price of converting 1 WCRO to USD is $0.06823 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20267:12:38 AMsell$32.05$0.0682332.050.06823469.72
0xe3c...29E8
0x01...61bd
05/26/20265:08:18 AMbuy$58.97$0.0684558.970.06845861.61
0xbd6...f316
0x21...a1fa
05/26/20264:58:56 AMbuy$0.5578$0.068320.55780.068328.16
0x0B0...356E
0xa6...d9da
05/26/20264:10:13 AMbuy$0.05315$0.068320.053150.068320.778
0x021...4D53
0xeb...168a
05/26/20263:15:02 AMsell$29.17$0.0681129.170.06811428.33
0xbd6...f316
0xee...bfc1
05/26/20262:01:49 AMsell$34.34$0.0682434.340.06824503.24
0xad4...ef2E
0x17...360d
05/26/202612:53:15 AMsell$29.6$0.0683829.60.06838432.97
0xCB5...fa12
0x1a...a911
05/26/202612:47:24 AMbuy$4.32$0.068714.320.0687163
0x1a6...b9E0
0x8f...68a4
05/26/202612:45:18 AMbuy$6.41$0.068686.410.0686893.38
0x1d2...8167
0xb4...97f4
05/26/202612:38:51 AMbuy$1.97$0.068661.970.0686628.76
0x283...83b6
0xee...d59a
05/26/202612:38:48 AMbuy$3.36$0.068643.360.0686449.03
0x044...7c1F
0x71...1fc3
05/26/202612:38:47 AMbuy$6.37$0.068626.370.0686292.89
0x311...2fb7
0x1b...fea5
05/26/202612:38:49 AMbuy$1.08$0.068651.080.0686515.85
0x05C...97C6
0xb1...74fb
05/26/202612:38:50 AMbuy$1.42$0.068661.420.0686620.71
0x1eF...7625
0x41...e56e
05/26/202612:38:42 AMsell$30.59$0.068430.590.0684447.25
0x7FF...1082
0x47...30fa
05/26/202612:38:42 AMsell$48.79$0.0685748.790.06857711.55
0xeF1...7dF7
0xa0...0838
05/26/202612:32:36 AMsell$32.03$0.0687432.030.06874466.03
0xBC7...E33f
0x96...0b0c
05/25/202610:32:34 PMbuy$5.49$0.069075.490.0690779.61
0x0a8...342A
0x25...3ff6
05/25/202610:32:29 PMsell$36.73$0.0688636.730.06886533.34
0x112...9c4d
0xed...553c
05/25/202610:31:53 PMsell$36.72$0.0690236.720.06902532.05
0xFAa...40C8
0xda...6d54