- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 465,112.98
- Pooled USDC:
- $32,616.23
WCRO/USDC price stats on Cronos
As of April 4, 2026, the current price of WCRO token on DEX Crow Finance is $0.07026. WCRO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,454.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,823,828.96. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $65,232.46. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $65,232.46.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,454.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07026, captured at 1:10 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07026 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:59:56 PM | buy | $0.3393 | $0.07026 | 0.3393 | 0.07026 | 4.82 | 0xfc...5e6b | |
| 04/03/2026 | 2:48:36 PM | sell | $29.46 | $0.07004 | 29.46 | 0.07004 | 420.67 | 0xe1...df25 | |
| 04/03/2026 | 5:32:13 AM | buy | $48.46 | $0.07028 | 48.46 | 0.07028 | 689.54 | 0x66...39e7 | |
| 04/03/2026 | 4:53:14 AM | buy | $10 | $0.07016 | 10 | 0.07016 | 142.52 | 0x3e...bd0a | |
| 04/03/2026 | 3:23:09 AM | buy | $10.54 | $0.07011 | 10.54 | 0.07011 | 150.33 | 0xae...8401 | |
| 04/03/2026 | 3:04:58 AM | buy | $17.97 | $0.07005 | 17.97 | 0.07005 | 256.52 | 0x9a...a6d3 | |
| 04/03/2026 | 2:21:28 AM | buy | $11.43 | $0.06999 | 11.43 | 0.06999 | 163.3 | 0x3c...112d | |
| 04/03/2026 | 2:17:04 AM | buy | $103.31 | $0.06974 | 103.31 | 0.06974 | 1,481.23 | 0xca...2e48 | |
| 04/03/2026 | 2:16:44 AM | sell | $25.49 | $0.06955 | 25.49 | 0.06955 | 366.51 | 0xbe...d5f5 | |
| 04/03/2026 | 2:16:45 AM | sell | $19.55 | $0.06928 | 19.55 | 0.06928 | 282.21 | 0xd3...bd74 | |
| 04/03/2026 | 2:16:45 AM | sell | $40.17 | $0.06941 | 40.17 | 0.06941 | 578.74 | 0xf2...de7d | |
| 04/03/2026 | 2:16:44 AM | buy | $105.24 | $0.06966 | 105.24 | 0.06966 | 1,510.65 | 0x54...2562 | |
| 04/03/2026 | 2:16:44 AM | sell | $35.5 | $0.06923 | 35.5 | 0.06923 | 512.76 | 0xba...a559 | |
| 04/03/2026 | 2:16:42 AM | buy | $212.51 | $0.06978 | 212.51 | 0.06978 | 3,045.38 | 0x55...1028 | |
| 04/03/2026 | 2:16:41 AM | buy | $67.25 | $0.06918 | 67.25 | 0.06918 | 972.09 | 0xd7...b78c | |
| 04/03/2026 | 2:16:40 AM | sell | $95.49 | $0.06896 | 95.49 | 0.06896 | 1,384.56 | 0xdb...ab22 | |
| 04/03/2026 | 2:16:43 AM | sell | $150.72 | $0.06963 | 150.72 | 0.06963 | 2,164.5 | 0x47...31a5 | |
| 04/03/2026 | 2:16:38 AM | buy | $293.09 | $0.06942 | 293.09 | 0.06942 | 4,221.8 | 0x8e...987d | |
| 04/03/2026 | 2:16:38 AM | sell | $289.8 | $0.06914 | 289.8 | 0.06914 | 4,191.48 | 0x8a...75cc | |
| 04/03/2026 | 2:16:38 AM | sell | $231.67 | $0.06927 | 231.67 | 0.06927 | 3,344.18 | 0xba...bd44 |