WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05248
Price
0.05248 USDC
TVL
$57,174.41
MKT CAP
$37.7M
5m
0%
1h
-0.68%
4h
-0.78%
24h
-2.91%
Share
TXNS
52
Buys
20
Sells
32
Volume
870
Telegram price alerts
Pair:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
543,786.06
Pooled USDC:
$28,587.2

WCRO/USDC price stats on Cronos

As of October 27, 2026, the current price of WCRO token on DEX Crow Finance is $0.05248. WCRO price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $869.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,675,464.83. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $57,174.41. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $57,174.41.

The total transactions of WCRO/USDC is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

WCRO/USDC pool has a trading volume of $869.86 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05248, captured at 9:52 AM UTC.

The price of converting 1 WCRO to USD is $0.05248 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20269:40:32 AMsell$13.14$0.0524813.140.05248250.48
0x185...C183
0xe0...7c00
10/27/20269:39:42 AMsell$13.23$0.0525313.230.05253252
0x96c...B0a7
0xd0...c3a3
10/27/20269:27:02 AMbuy$0.5041$0.052770.50410.052779.55
0x8b1...8fe7
0x8f...56fc
10/27/20269:27:01 AMsell$17.24$0.0525917.240.05259327.93
0x9DE...1554
0xd4...db79
10/27/20269:16:40 AMsell$23.35$0.0526623.350.05266443.36
0xa47...0088
0x72...5381
10/27/20269:16:31 AMbuy$0.3477$0.052920.34770.052926.57
0x96c...B0a7
0x0b...bffa
10/27/20269:16:30 AMsell$31.95$0.0527631.950.05276605.58
0x474...D79c
0xdd...adb4
10/27/20268:51:46 AMsell$12.96$0.0528512.960.05285245.34
0x96c...B0a7
0x91...2ee1
10/27/20266:38:12 AMsell$15.5$0.052915.50.0529293.09
0x9DE...1554
0x7d...7a92
10/27/20263:03:08 AMsell$11.81$0.0529511.810.05295223.15
0x227...341f
0x00...3be4
10/27/20263:03:08 AMsell$11.75$0.0529911.750.05299221.89
0x972...f328
0x58...ed4d
10/27/20262:34:42 AMsell$12.77$0.0530412.770.05304240.88
0x9b9...03C9
0x67...92db
10/27/20262:17:24 AMsell$15.75$0.0530915.750.05309296.79
0x599...cf61
0xe1...0245
10/27/20262:03:30 AMsell$15.74$0.0531515.740.05315296.21
0x854...57dF
0xb7...5eb4
10/27/20261:19:12 AMsell$12.42$0.053212.420.0532233.6
0x098...3a17
0x4f...88ec
10/27/20261:16:41 AMsell$24.2$0.0532724.20.05327454.35
0x291...c8c9
0x11...fe4f
10/27/20261:11:36 AMsell$13.57$0.0533413.570.05334254.57
0x96c...B0a7
0x14...41f2
10/27/202612:36:03 AMbuy$18.14$0.0535418.140.05354338.77
0x9DE...1554
0xf0...1149
10/27/202612:06:44 AMbuy$30.41$0.0534530.410.05345568.86
0x776...A3b1
0xc3...712a
10/27/202612:03:00 AMbuy$14.18$0.0533714.180.05337265.66
0x1a6...b9E0
0x67...32c3