- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 433,729.2
- Pooled USDC:
- $34,849.72
WCRO/USDC price stats on Cronos
As of February 16, 2026, the current price of WCRO token on DEX Crow Finance is $0.08019. WCRO price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,198.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,918,349.77. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $69,699.46. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $69,699.46.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,198.57 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08019, captured at 10:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08019 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:58:41 PM | sell | $2.56 | $0.08019 | 2.56 | 0.08019 | 31.99 | 0xe4...844b | |
| 02/16/2026 | 9:58:39 PM | sell | $5.55 | $0.08021 | 5.55 | 0.08021 | 69.3 | 0xbb...fc84 | |
| 02/16/2026 | 9:58:39 PM | sell | $10.27 | $0.08024 | 10.27 | 0.08024 | 127.99 | 0x1c...783e | |
| 02/16/2026 | 9:58:37 PM | sell | $4.01 | $0.08028 | 4.01 | 0.08028 | 50 | 0x9c...c46b | |
| 02/16/2026 | 9:58:37 PM | sell | $5.48 | $0.0803 | 5.48 | 0.0803 | 68.3 | 0xa4...3eea | |
| 02/16/2026 | 9:58:32 PM | buy | $41.46 | $0.08032 | 41.46 | 0.08032 | 516.23 | 0x79...2381 | |
| 02/16/2026 | 9:58:32 PM | buy | $47.36 | $0.08052 | 47.36 | 0.08052 | 588.12 | 0x84...0f97 | |
| 02/16/2026 | 9:57:07 PM | buy | $57.5 | $0.08009 | 57.5 | 0.08009 | 717.91 | 0x24...4642 | |
| 02/16/2026 | 9:16:48 PM | buy | $27.67 | $0.0799 | 27.67 | 0.0799 | 346.39 | 0x74...8dd8 | |
| 02/16/2026 | 8:52:56 PM | buy | $46.99 | $0.07972 | 46.99 | 0.07972 | 589.38 | 0x28...9e0a | |
| 02/16/2026 | 8:34:27 PM | buy | $44.04 | $0.07952 | 44.04 | 0.07952 | 553.88 | 0x98...019c | |
| 02/16/2026 | 8:17:41 PM | buy | $57.41 | $0.07928 | 57.41 | 0.07928 | 724.11 | 0x41...e2fc | |
| 02/16/2026 | 7:38:52 PM | buy | $45.58 | $0.07905 | 45.58 | 0.07905 | 576.7 | 0xf7...b98f | |
| 02/16/2026 | 6:24:41 PM | buy | $3.97 | $0.07893 | 3.97 | 0.07893 | 50.35 | 0x81...04ea | |
| 02/16/2026 | 4:06:57 PM | buy | $39.08 | $0.07884 | 39.08 | 0.07884 | 495.68 | 0x33...a211 | |
| 02/16/2026 | 4:05:41 PM | buy | $5.71 | $0.07873 | 5.71 | 0.07873 | 72.63 | 0xe3...b7f1 | |
| 02/16/2026 | 3:46:43 PM | sell | $54.1 | $0.07853 | 54.1 | 0.07853 | 688.91 | 0x8e...0323 | |
| 02/16/2026 | 3:33:22 PM | sell | $11.8 | $0.07868 | 11.8 | 0.07868 | 150 | 0x45...1aed | |
| 02/16/2026 | 3:32:04 PM | buy | $0.3463 | $0.07902 | 0.3463 | 0.07902 | 4.38 | 0x0a...b818 | |
| 02/16/2026 | 3:32:03 PM | sell | $33.37 | $0.07878 | 33.37 | 0.07878 | 423.6 | 0x5c...a474 |