- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 596,691.49
- Pooled USDC:
- $26,132.07
WCRO/USDC price stats on Cronos
As of November 15, 2026, the current price of WCRO token on DEX Crow Finance is $0.04387. WCRO price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $7,787.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $30,024,018.37. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $52,264.16. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $52,264.16.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 552 in the last 24 hours, 309 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $7,787.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04387, captured at 5:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04387 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:31:15 AM | buy | $2.73 | $0.04387 | 2.73 | 0.04387 | 62.26 | 0xcd...e4e7 | |
| 11/15/2026 | 5:08:09 AM | sell | $19.75 | $0.04373 | 19.75 | 0.04373 | 451.82 | 0xc2...ea41 | |
| 11/15/2026 | 5:02:57 AM | sell | $17.9 | $0.04379 | 17.9 | 0.04379 | 408.8 | 0xb4...8e0f | |
| 11/15/2026 | 4:38:36 AM | sell | $21.69 | $0.04386 | 21.69 | 0.04386 | 494.66 | 0xd0...bb08 | |
| 11/15/2026 | 4:38:16 AM | sell | $2.76 | $0.0439 | 2.76 | 0.0439 | 63.07 | 0x71...0d20 | |
| 11/15/2026 | 4:04:48 AM | sell | $4.19 | $0.04391 | 4.19 | 0.04391 | 95.49 | 0xa8...277c | |
| 11/15/2026 | 4:04:18 AM | sell | $5.02 | $0.04392 | 5.02 | 0.04392 | 114.44 | 0xb6...9d76 | |
| 11/15/2026 | 4:02:52 AM | sell | $9.36 | $0.04395 | 9.36 | 0.04395 | 213.02 | 0x2b...b370 | |
| 11/15/2026 | 4:01:18 AM | buy | $17.56 | $0.04411 | 17.56 | 0.04411 | 398.17 | 0x4e...fdc3 | |
| 11/15/2026 | 3:44:41 AM | buy | $22.79 | $0.04404 | 22.79 | 0.04404 | 517.51 | 0xfd...7a9a | |
| 11/15/2026 | 3:31:02 AM | sell | $11.66 | $0.04385 | 11.66 | 0.04385 | 265.99 | 0x25...5bcb | |
| 11/15/2026 | 3:28:32 AM | sell | $5.23 | $0.04388 | 5.23 | 0.04388 | 119.33 | 0xdb...45cd | |
| 11/15/2026 | 3:11:44 AM | buy | $17.99 | $0.04403 | 17.99 | 0.04403 | 408.69 | 0x32...eb3d | |
| 11/15/2026 | 3:11:08 AM | buy | $15.66 | $0.04397 | 15.66 | 0.04397 | 356.24 | 0x2b...1e55 | |
| 11/15/2026 | 3:02:34 AM | buy | $13.36 | $0.04393 | 13.36 | 0.04393 | 304.25 | 0xdd...130c | |
| 11/15/2026 | 3:02:35 AM | sell | $0.1295 | $0.04377 | 0.1295 | 0.04377 | 2.95 | 0x4a...2a1f | |
| 11/15/2026 | 3:01:28 AM | buy | $20.41 | $0.04387 | 20.41 | 0.04387 | 465.32 | 0xd1...179c | |
| 11/15/2026 | 2:59:48 AM | buy | $18.02 | $0.04381 | 18.02 | 0.04381 | 411.32 | 0x72...16b3 | |
| 11/15/2026 | 2:44:36 AM | buy | $15.9 | $0.04375 | 15.9 | 0.04375 | 363.52 | 0x69...840a | |
| 11/15/2026 | 2:31:39 AM | buy | $18.92 | $0.04369 | 18.92 | 0.04369 | 433.03 | 0xc0...3fde |