- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 441,978.8
- Pooled USDC:
- $34,164.42
WCRO/USDC price stats on Cronos
As of February 9, 2026, the current price of WCRO token on DEX Crow Finance is $0.07717. WCRO price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,528.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,068,746.56. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $68,328.86. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $68,328.86.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,528.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07717, captured at 12:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07717 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:54:32 AM | sell | $12.75 | $0.07717 | 12.75 | 0.07717 | 165.3 | 0xc5...6886 | |
| 02/09/2026 | 11:36:08 AM | sell | $10.49 | $0.07722 | 10.49 | 0.07722 | 135.9 | 0x15...7f6c | |
| 02/09/2026 | 11:01:33 AM | buy | $57.85 | $0.07742 | 57.85 | 0.07742 | 747.18 | 0x48...6dc5 | |
| 02/09/2026 | 10:34:59 AM | sell | $66.57 | $0.07713 | 66.57 | 0.07713 | 863 | 0x00...dcaf | |
| 02/09/2026 | 10:27:25 AM | sell | $23.19 | $0.07733 | 23.19 | 0.07733 | 300 | 0xeb...89bf | |
| 02/09/2026 | 10:27:30 AM | buy | $2.52 | $0.07759 | 2.52 | 0.07759 | 32.52 | 0xea...18f0 | |
| 02/09/2026 | 10:26:45 AM | sell | $86.97 | $0.07758 | 86.97 | 0.07758 | 1,121.13 | 0xe6...d22d | |
| 02/09/2026 | 10:24:14 AM | sell | $20.57 | $0.07782 | 20.57 | 0.07782 | 264.35 | 0xde...3ac4 | |
| 02/09/2026 | 10:23:03 AM | sell | $19.47 | $0.07791 | 19.47 | 0.07791 | 250 | 0x6f...f7ff | |
| 02/09/2026 | 10:15:54 AM | buy | $0.6517 | $0.07827 | 0.6517 | 0.07827 | 8.32 | 0x83...c4f3 | |
| 02/09/2026 | 10:15:51 AM | buy | $1.29 | $0.07825 | 1.29 | 0.07825 | 16.54 | 0x8e...e619 | |
| 02/09/2026 | 10:15:48 AM | buy | $15.4 | $0.07813 | 15.4 | 0.07813 | 197.14 | 0xc8...3f08 | |
| 02/09/2026 | 10:15:52 AM | buy | $2.81 | $0.07826 | 2.81 | 0.07826 | 35.97 | 0xb1...1b82 | |
| 02/09/2026 | 10:15:50 AM | buy | $6.38 | $0.07823 | 6.38 | 0.07823 | 81.61 | 0x24...3aeb | |
| 02/09/2026 | 10:15:49 AM | buy | $10.31 | $0.07819 | 10.31 | 0.07819 | 131.92 | 0x2b...65d7 | |
| 02/09/2026 | 10:15:47 AM | sell | $35.54 | $0.07787 | 35.54 | 0.07787 | 456.42 | 0xda...321c | |
| 02/09/2026 | 10:15:45 AM | sell | $57.85 | $0.07808 | 57.85 | 0.07808 | 740.86 | 0x56...dac1 | |
| 02/09/2026 | 10:09:37 AM | sell | $57.82 | $0.07834 | 57.82 | 0.07834 | 738.02 | 0x17...8133 | |
| 02/09/2026 | 10:07:24 AM | sell | $57.83 | $0.07861 | 57.83 | 0.07861 | 735.75 | 0x52...fc02 | |
| 02/09/2026 | 9:37:39 AM | buy | $1.32 | $0.07905 | 1.32 | 0.07905 | 16.73 | 0x93...bdcd |