- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 378,221.73
- Pooled USDC:
- $37,289.47
WCRO/USDC price stats on Cronos
As of March 31, 2025, the current price of WCRO token on DEX Crow Finance is $0.0987. WCRO price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,812.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $92,770,239.84. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $74,578.96. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $74,578.96.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,812.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0987, captured at 9:08 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0987 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:55:15 AM | sell | $118.89 | $0.0987 | 118.89 | 0.0987 | 1,204.53 | 0x8c...1f18 | |
| 03/31/2025 | 7:34:53 AM | sell | $132.53 | $0.09937 | 132.53 | 0.09937 | 1,333.68 | 0x19...716b | |
| 03/31/2025 | 6:22:31 AM | buy | $3.23 | $0.1001 | 3.23 | 0.1001 | 32.34 | 0xed...5992 | |
| 03/31/2025 | 6:22:31 AM | buy | $5.6 | $0.1 | 5.6 | 0.1 | 56.04 | 0xcf...4ec0 | |
| 03/31/2025 | 6:22:31 AM | buy | $6.84 | $0.1 | 6.84 | 0.1 | 68.42 | 0xce...d68b | |
| 03/31/2025 | 4:55:37 AM | sell | $68.34 | $0.09982 | 68.34 | 0.09982 | 684.66 | 0x78...8c3c | |
| 03/31/2025 | 3:54:11 AM | sell | $100.08 | $0.1002 | 100.08 | 0.1002 | 998.06 | 0xff...9bea | |
| 03/31/2025 | 2:25:31 AM | sell | $72.54 | $0.1007 | 72.54 | 0.1007 | 720.12 | 0x4b...0ee4 | |
| 03/31/2025 | 1:26:55 AM | buy | $77.38 | $0.1011 | 77.38 | 0.1011 | 765.2 | 0x7e...d2b3 | |
| 03/31/2025 | 1:26:09 AM | buy | $47.61 | $0.1007 | 47.61 | 0.1007 | 472.43 | 0xb5...2138 | |
| 03/31/2025 | 12:35:53 AM | sell | $137.91 | $0.1006 | 137.91 | 0.1006 | 1,370.53 | 0x98...735d | |
| 03/31/2025 | 12:07:04 AM | sell | $119.8 | $0.1013 | 119.8 | 0.1013 | 1,182.47 | 0x2a...f671 | |
| 03/30/2025 | 11:06:14 PM | sell | $135.69 | $0.102 | 135.69 | 0.102 | 1,330.26 | 0x4c...12a5 | |
| 03/30/2025 | 10:39:56 PM | buy | $51.83 | $0.1026 | 51.83 | 0.1026 | 505 | 0x59...d784 | |
| 03/30/2025 | 10:37:18 PM | buy | $43.11 | $0.1023 | 43.11 | 0.1023 | 421.1 | 0xb5...6960 | |
| 03/30/2025 | 10:31:53 PM | buy | $53.24 | $0.1021 | 53.24 | 0.1021 | 521.33 | 0xf5...f8f8 | |
| 03/30/2025 | 10:11:04 PM | sell | $50.32 | $0.1017 | 50.32 | 0.1017 | 494.77 | 0x78...73f2 | |
| 03/30/2025 | 10:05:18 PM | sell | $122.31 | $0.1021 | 122.31 | 0.1021 | 1,197.14 | 0xc2...1b85 | |
| 03/30/2025 | 10:03:09 PM | sell | $69.5 | $0.1026 | 69.5 | 0.1026 | 676.86 | 0x3e...4f3f | |
| 03/30/2025 | 9:58:03 PM | sell | $110.83 | $0.1035 | 110.83 | 0.1035 | 1,070.28 | 0x79...d578 |