- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 445,269.21
- Pooled USDC:
- $33,978.92
WCRO/USDC price stats on Cronos
As of February 27, 2026, the current price of WCRO token on DEX Crow Finance is $0.07626. WCRO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,542.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,300,635.49. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $67,957.84. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $67,957.84.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,542.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07626, captured at 4:48 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07626 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:06:21 PM | sell | $49.61 | $0.07626 | 49.61 | 0.07626 | 650.57 | 0x5c...c11a | |
| 02/27/2026 | 1:30:10 PM | sell | $32.8 | $0.07645 | 32.8 | 0.07645 | 429.11 | 0xd8...522e | |
| 02/27/2026 | 1:29:53 PM | buy | $2.67 | $0.07682 | 2.67 | 0.07682 | 34.75 | 0x91...a003 | |
| 02/27/2026 | 12:21:55 PM | buy | $60.39 | $0.07668 | 60.39 | 0.07668 | 787.59 | 0xa5...e639 | |
| 02/27/2026 | 12:09:27 PM | sell | $69.28 | $0.0764 | 69.28 | 0.0764 | 906.85 | 0xbe...68d3 | |
| 02/27/2026 | 12:00:26 PM | sell | $68.33 | $0.07671 | 68.33 | 0.07671 | 890.79 | 0xcd...a46c | |
| 02/27/2026 | 11:44:22 AM | sell | $35.22 | $0.07694 | 35.22 | 0.07694 | 457.8 | 0x90...33cb | |
| 02/27/2026 | 11:36:44 AM | buy | $7.7 | $0.07731 | 7.7 | 0.07731 | 99.7 | 0x13...3c25 | |
| 02/27/2026 | 11:36:40 AM | sell | $44.25 | $0.07708 | 44.25 | 0.07708 | 574.01 | 0x60...326b | |
| 02/27/2026 | 11:33:07 AM | sell | $41.99 | $0.07728 | 41.99 | 0.07728 | 543.4 | 0xfc...a173 | |
| 02/27/2026 | 10:47:51 AM | buy | $0.7319 | $0.07768 | 0.7319 | 0.07768 | 9.42 | 0x65...d8d1 | |
| 02/27/2026 | 10:15:45 AM | sell | $15.48 | $0.07741 | 15.48 | 0.07741 | 200 | 0x0a...ebaa | |
| 02/27/2026 | 10:13:25 AM | sell | $19.95 | $0.07749 | 19.95 | 0.07749 | 257.48 | 0xef...2c81 | |
| 02/27/2026 | 10:11:45 AM | sell | $48.04 | $0.07764 | 48.04 | 0.07764 | 618.75 | 0xc8...fe87 | |
| 02/27/2026 | 10:11:04 AM | sell | $44.28 | $0.07785 | 44.28 | 0.07785 | 568.8 | 0x65...2106 | |
| 02/27/2026 | 9:44:56 AM | buy | $10.13 | $0.07824 | 10.13 | 0.07824 | 129.54 | 0x74...9132 | |
| 02/27/2026 | 6:21:35 AM | sell | $1.92 | $0.07791 | 1.92 | 0.07791 | 24.67 | 0xd3...eae6 | |
| 02/27/2026 | 5:26:55 AM | sell | $10.25 | $0.07794 | 10.25 | 0.07794 | 131.59 | 0xf9...d379 | |
| 02/27/2026 | 5:21:55 AM | sell | $6.05 | $0.07797 | 6.05 | 0.07797 | 77.66 | 0xdf...1b6c | |
| 02/27/2026 | 4:17:10 AM | sell | $0.3759 | $0.07799 | 0.3759 | 0.07799 | 4.81 | 0xda...308c |