- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 473,631.08
- Pooled USDC:
- $32,127.47
WCRO/USDC price stats on Cronos
As of May 27, 2026, the current price of WCRO token on DEX Crow Finance is $0.0679. WCRO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $685.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,882,224.80. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $64,254.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $64,254.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $685.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0679, captured at 7:16 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0679 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:24:08 AM | buy | $30.68 | $0.0679 | 30.68 | 0.0679 | 451.87 | 0x3f...589f | |
| 05/27/2026 | 4:48:47 AM | buy | $58.72 | $0.06771 | 58.72 | 0.06771 | 867.27 | 0xcf...53d6 | |
| 05/27/2026 | 4:48:05 AM | buy | $1.26 | $0.06758 | 1.26 | 0.06758 | 18.71 | 0xdf...14d9 | |
| 05/27/2026 | 4:47:54 AM | buy | $3.05 | $0.06757 | 3.05 | 0.06757 | 45.17 | 0x07...9ba4 | |
| 05/27/2026 | 4:41:31 AM | buy | $2.43 | $0.06756 | 2.43 | 0.06756 | 36.09 | 0x54...2dd7 | |
| 05/27/2026 | 4:30:16 AM | buy | $2.45 | $0.06755 | 2.45 | 0.06755 | 36.29 | 0xff...079f | |
| 05/27/2026 | 4:30:15 AM | sell | $32.02 | $0.06746 | 32.02 | 0.06746 | 474.64 | 0x7c...2e66 | |
| 05/27/2026 | 4:30:15 AM | sell | $28.14 | $0.06734 | 28.14 | 0.06734 | 417.99 | 0x6f...ae5f | |
| 05/27/2026 | 3:35:53 AM | sell | $31.97 | $0.0676 | 31.97 | 0.0676 | 472.98 | 0x63...09be | |
| 05/26/2026 | 11:45:01 PM | buy | $58.94 | $0.06781 | 58.94 | 0.06781 | 869.19 | 0xea...d1fb | |
| 05/26/2026 | 7:17:26 PM | sell | $14.65 | $0.06745 | 14.65 | 0.06745 | 217.31 | 0x4d...7f36 | |
| 05/26/2026 | 5:30:06 PM | buy | $2.28 | $0.06774 | 2.28 | 0.06774 | 33.78 | 0x57...dcbb | |
| 05/26/2026 | 5:30:05 PM | buy | $1.88 | $0.06774 | 1.88 | 0.06774 | 27.8 | 0x99...3435 | |
| 05/26/2026 | 5:30:04 PM | buy | $2.47 | $0.06773 | 2.47 | 0.06773 | 36.57 | 0x55...65b1 | |
| 05/26/2026 | 5:30:01 PM | sell | $34.28 | $0.06752 | 34.28 | 0.06752 | 507.69 | 0xb7...d880 | |
| 05/26/2026 | 5:30:01 PM | sell | $30.33 | $0.06766 | 30.33 | 0.06766 | 448.24 | 0x93...de0d | |
| 05/26/2026 | 5:20:40 PM | sell | $38.97 | $0.06781 | 38.97 | 0.06781 | 574.81 | 0x99...6bf9 | |
| 05/26/2026 | 4:48:41 PM | sell | $41.85 | $0.06798 | 41.85 | 0.06798 | 615.68 | 0x92...b6b5 | |
| 05/26/2026 | 4:24:05 PM | buy | $6.9 | $0.06832 | 6.9 | 0.06832 | 101.12 | 0x5e...b492 | |
| 05/26/2026 | 4:12:42 PM | sell | $29.57 | $0.0681 | 29.57 | 0.0681 | 434.29 | 0xf4...b01e |