WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0583
Price
0.0583 USDC
TVL
$59,917.36
MKT CAP
$41.6M
5m
0%
1h
-0.61%
4h
-1.41%
24h
0.29%
Share
TXNS
82
Buys
43
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
514,863.98
Pooled USDC:
$29,958.68

WCRO/USDC price stats on Cronos

As of September 15, 2026, the current price of WCRO token on DEX Crow Finance is $0.0583. WCRO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,225.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,609,832.10. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $59,917.36. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $59,917.36.

The total transactions of WCRO/USDC is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.

WCRO/USDC pool has a trading volume of $2,225.62 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0583, captured at 4:31 AM UTC.

The price of converting 1 WCRO to USD is $0.0583 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20263:46:41 AMbuy$0.7427$0.05830.74270.058312.73
0x0C9...d1ee
0xc7...c25c
09/15/20263:46:40 AMsell$36.5$0.0581336.50.05813627.92
0x541...5070
0xfa...3c93
09/15/20263:45:40 AMsell$47.98$0.058347.980.0583823.03
0x71B...EDDe
0xa2...ca2f
09/15/20263:45:06 AMsell$35.61$0.0584635.610.05846609.14
0xD7A...Ab35
0x11...8f62
09/15/20263:22:35 AMsell$20.36$0.0585720.360.05857347.71
0x692...f618
0x3a...1e1c
09/15/20263:11:53 AMsell$24.23$0.0586624.230.05866413.2
0x81F...abC8
0x6a...e529
09/15/20262:06:41 AMsell$19.22$0.0587419.220.05874327.27
0x9DE...1554
0xa8...c553
09/15/20261:33:51 AMbuy$28.92$0.0589628.920.05896490.5
0xe3c...29E8
0xf3...7587
09/15/20261:25:21 AMbuy$13.99$0.0588713.990.05887237.68
0x104...C05A
0xe0...461a
09/15/202612:19:27 AMsell$38.2$0.0586938.20.05869650.97
0x9A0...F3eB
0x20...9228
09/15/202612:17:02 AMbuy$2.59$0.058992.590.0589943.92
0x1BD...141e
0x49...543c
09/15/202612:17:01 AMsell$40.52$0.0588340.520.05883688.83
0x368...d8Ed
0x2f...6270
09/15/202612:07:16 AMsell$34.31$0.0589834.310.05898581.8
0x5c3...A490
0x08...9b18
09/14/202611:52:18 PMsell$45.61$0.0591345.610.05913771.38
0x0bA...6AA7
0x00...9342
09/14/202611:52:08 PMsell$22.73$0.0592722.730.05927383.59
0xBC7...E33f
0x9d...d0be
09/14/20269:43:02 PMbuy$1.02$0.059551.020.0595517.22
0x98b...Eb5c
0xa5...8923
09/14/20269:02:05 PMsell$28.98$0.0593628.980.05936488.22
0x25A...C7ad
0x68...2601
09/14/20268:51:00 PMsell$28.94$0.0594828.940.05948486.56
0x25A...C7ad
0xa2...93a7
09/14/20268:22:19 PMbuy$24.35$0.0597324.350.05973407.67
0xAe6...2efE
0x80...d1aa
09/14/20268:17:42 PMbuy$16.49$0.0596516.490.05965276.5
0x854...57dF
0xbe...2b2a