- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 363,106.93
- Pooled USDC:
- $39,347.2
WCRO/USDC price stats on Cronos
As of July 12, 2025, the current price of WCRO token on DEX Crow Finance is $0.1081. WCRO price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $11,015.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $91,482,186.73. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $78,694.41. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $78,694.41.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 294 in the last 24 hours, 149 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $11,015.30 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1081, captured at 2:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1081 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:04:39 AM | buy | $40 | $0.1084 | 40 | 0.1084 | 368.69 | 0xc4...ea5b | |
| 07/12/2025 | 2:04:39 AM | sell | $3.76 | $0.1081 | 3.76 | 0.1081 | 34.76 | 0xe8...f7a5 | |
| 07/12/2025 | 2:03:42 AM | sell | $5.12 | $0.1079 | 5.12 | 0.1079 | 47.47 | 0x5b...0023 | |
| 07/12/2025 | 2:03:41 AM | buy | $73.57 | $0.1082 | 73.57 | 0.1082 | 679.98 | 0xbc...0399 | |
| 07/12/2025 | 2:01:45 AM | buy | $42.8 | $0.1078 | 42.8 | 0.1078 | 396.74 | 0x63...7e19 | |
| 07/12/2025 | 2:01:43 AM | buy | $42.7 | $0.1076 | 42.7 | 0.1076 | 396.74 | 0x8c...6eaf | |
| 07/12/2025 | 2:00:42 AM | sell | $3.6 | $0.1071 | 3.6 | 0.1071 | 33.68 | 0x26...5406 | |
| 07/12/2025 | 2:00:39 AM | sell | $0.9162 | $0.1071 | 0.9162 | 0.1071 | 8.55 | 0x59...1f4b | |
| 07/12/2025 | 2:00:37 AM | buy | $68.98 | $0.1073 | 68.98 | 0.1073 | 642.48 | 0xf4...f1e7 | |
| 07/12/2025 | 1:59:16 AM | buy | $86.68 | $0.1069 | 86.68 | 0.1069 | 810.54 | 0xe4...a1e1 | |
| 07/12/2025 | 1:59:01 AM | buy | $41.11 | $0.1065 | 41.11 | 0.1065 | 385.75 | 0x26...6ba1 | |
| 07/12/2025 | 1:56:19 AM | sell | $2.56 | $0.106 | 2.56 | 0.106 | 24.22 | 0x13...f972 | |
| 07/12/2025 | 1:56:17 AM | buy | $68.9 | $0.1063 | 68.9 | 0.1063 | 648.16 | 0x73...66be | |
| 07/12/2025 | 1:53:09 AM | buy | $68.72 | $0.1059 | 68.72 | 0.1059 | 648.78 | 0x75...1c73 | |
| 07/12/2025 | 1:27:45 AM | buy | $75.29 | $0.1055 | 75.29 | 0.1055 | 713.44 | 0x53...adc3 | |
| 07/12/2025 | 1:15:41 AM | sell | $77.56 | $0.1051 | 77.56 | 0.1051 | 737.83 | 0xfb...1d0e | |
| 07/12/2025 | 1:08:33 AM | buy | $28.18 | $0.1056 | 28.18 | 0.1056 | 266.71 | 0x33...2d64 | |
| 07/12/2025 | 1:08:32 AM | buy | $3.84 | $0.1055 | 3.84 | 0.1055 | 36.4 | 0xee...a879 | |
| 07/12/2025 | 1:05:46 AM | buy | $63.13 | $0.1054 | 63.13 | 0.1054 | 598.91 | 0x19...fb70 | |
| 07/12/2025 | 12:59:23 AM | sell | $78.68 | $0.105 | 78.68 | 0.105 | 749.15 | 0xbd...7db0 |