- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 528,916.11
- Pooled USDC:
- $28,960.9
WCRO/USDC price stats on Cronos
As of August 3, 2026, the current price of WCRO token on DEX Crow Finance is $0.05464. WCRO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $538.61. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,055,592.49. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $57,921.80. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $57,921.80.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $538.61 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05464, captured at 3:28 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05464 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:23:32 PM | sell | $1.25 | $0.05464 | 1.25 | 0.05464 | 23.03 | 0x2c...ade5 | |
| 08/03/2026 | 2:28:40 PM | buy | $22.87 | $0.05482 | 22.87 | 0.05482 | 417.29 | 0x8d...7bb3 | |
| 08/03/2026 | 1:50:50 PM | buy | $10.96 | $0.05476 | 10.96 | 0.05476 | 200.16 | 0xcc...f173 | |
| 08/03/2026 | 1:49:50 PM | buy | $15 | $0.05471 | 15 | 0.05471 | 274.15 | 0xa1...7c5a | |
| 08/03/2026 | 1:20:01 PM | buy | $48.96 | $0.0546 | 48.96 | 0.0546 | 896.56 | 0xfb...219e | |
| 08/03/2026 | 1:20:02 PM | sell | $4.62 | $0.05447 | 4.62 | 0.05447 | 84.84 | 0xa6...7ed6 | |
| 08/03/2026 | 1:18:24 PM | buy | $35.21 | $0.05445 | 35.21 | 0.05445 | 646.74 | 0x33...1a19 | |
| 08/03/2026 | 12:23:01 PM | buy | $16.95 | $0.05435 | 16.95 | 0.05435 | 312.01 | 0xed...3330 | |
| 08/03/2026 | 11:47:36 AM | buy | $13.58 | $0.05429 | 13.58 | 0.05429 | 250.23 | 0x90...4069 | |
| 08/03/2026 | 11:30:51 AM | sell | $5.9 | $0.05406 | 5.9 | 0.05406 | 109.13 | 0xd0...c00f | |
| 08/03/2026 | 8:29:15 AM | sell | $12.28 | $0.05404 | 12.28 | 0.05404 | 227.23 | 0x36...caea | |
| 08/03/2026 | 6:50:31 AM | sell | $19.9 | $0.05415 | 19.9 | 0.05415 | 367.6 | 0x6b...21ad | |
| 08/03/2026 | 4:37:24 AM | sell | $18.11 | $0.05423 | 18.11 | 0.05423 | 333.95 | 0x3c...cc96 | |
| 08/03/2026 | 3:46:47 AM | sell | $45.91 | $0.05435 | 45.91 | 0.05435 | 844.73 | 0x00...333f | |
| 08/03/2026 | 3:13:09 AM | sell | $40.42 | $0.05451 | 40.42 | 0.05451 | 741.65 | 0x26...84d3 | |
| 08/03/2026 | 2:32:03 AM | sell | $10.48 | $0.0546 | 10.48 | 0.0546 | 191.96 | 0x26...be4f | |
| 08/03/2026 | 1:13:59 AM | sell | $35.79 | $0.05469 | 35.79 | 0.05469 | 654.46 | 0x83...ccdd | |
| 08/02/2026 | 11:21:52 PM | sell | $8.18 | $0.05478 | 8.18 | 0.05478 | 149.47 | 0x73...7f4b | |
| 08/02/2026 | 11:05:28 PM | sell | $0.08997 | $0.05479 | 0.08997 | 0.05479 | 1.64 | 0x03...28ca | |
| 08/02/2026 | 11:03:37 PM | sell | $1.67 | $0.05479 | 1.67 | 0.05479 | 30.56 | 0xa4...574a |