- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 405,886.33
- Pooled USDC:
- $36,889.75
WCRO/USDC price stats on Cronos
As of December 18, 2025, the current price of WCRO token on DEX Crow Finance is $0.09076. WCRO price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,437.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,841,173.38. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $73,779.51. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $73,779.51.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 79 in the last 24 hours, 29 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,437.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09076, captured at 2:29 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09076 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:08:56 AM | sell | $25.02 | $0.09076 | 25.02 | 0.09076 | 275.73 | 0x79...382e | |
| 12/18/2025 | 1:08:51 AM | sell | $15.01 | $0.09086 | 15.01 | 0.09086 | 165.21 | 0x97...887d | |
| 12/18/2025 | 1:05:30 AM | sell | $35.29 | $0.09098 | 35.29 | 0.09098 | 387.93 | 0x2f...fbf2 | |
| 12/18/2025 | 1:03:53 AM | sell | $16.95 | $0.09111 | 16.95 | 0.09111 | 186.04 | 0x46...d3c8 | |
| 12/17/2025 | 11:29:06 PM | sell | $50.03 | $0.09128 | 50.03 | 0.09128 | 548.11 | 0x65...7b68 | |
| 12/17/2025 | 10:28:35 PM | buy | $44.1 | $0.09166 | 44.1 | 0.09166 | 481.19 | 0x57...7330 | |
| 12/17/2025 | 10:27:53 PM | buy | $76.13 | $0.09136 | 76.13 | 0.09136 | 833.29 | 0x4d...f2d3 | |
| 12/17/2025 | 10:26:58 PM | buy | $21.33 | $0.09112 | 21.33 | 0.09112 | 234.15 | 0x97...df3b | |
| 12/17/2025 | 9:51:42 PM | sell | $45.41 | $0.09082 | 45.41 | 0.09082 | 500 | 0x8e...6ddf | |
| 12/17/2025 | 9:34:28 PM | buy | $1.36 | $0.09129 | 1.36 | 0.09129 | 14.99 | 0xf3...c026 | |
| 12/17/2025 | 9:34:20 PM | sell | $50.61 | $0.09105 | 50.61 | 0.09105 | 555.86 | 0xd0...2856 | |
| 12/17/2025 | 9:28:32 PM | buy | $6.13 | $0.09152 | 6.13 | 0.09152 | 66.99 | 0x81...9941 | |
| 12/17/2025 | 9:28:25 PM | sell | $70.43 | $0.09132 | 70.43 | 0.09132 | 771.28 | 0x1c...b1a8 | |
| 12/17/2025 | 9:22:56 PM | sell | $49.14 | $0.09161 | 49.14 | 0.09161 | 536.45 | 0xf1...81a7 | |
| 12/17/2025 | 8:48:00 PM | sell | $11.24 | $0.09176 | 11.24 | 0.09176 | 122.52 | 0x27...e71c | |
| 12/17/2025 | 7:02:41 PM | buy | $3.16 | $0.09215 | 3.16 | 0.09215 | 34.31 | 0x7e...f7fe | |
| 12/17/2025 | 7:02:35 PM | sell | $31.66 | $0.09185 | 31.66 | 0.09185 | 344.75 | 0xc9...ffab | |
| 12/17/2025 | 6:57:54 PM | sell | $17.86 | $0.09197 | 17.86 | 0.09197 | 194.24 | 0x10...a166 | |
| 12/17/2025 | 6:43:40 PM | sell | $25.26 | $0.09208 | 25.26 | 0.09208 | 274.41 | 0x49...c826 | |
| 12/17/2025 | 6:41:41 PM | buy | $3.56 | $0.0925 | 3.56 | 0.0925 | 38.58 | 0x0a...2409 |