- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 327,195.66
- Pooled USDC:
- $40,348.4
WCRO/USDC price stats on Cronos
As of April 20, 2024, the current price of WCRO token on DEX Crow Finance is $0.1235. WCRO price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,199.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $100,953,406.41. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $80,696.79. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $80,696.79.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $6,199.83 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1235, captured at 1:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1235 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:16:28 AM | buy | $27.05 | $0.1235 | 27.05 | 0.1235 | 219.10 | 0x6a...6444 | |
| 2024.04.20 | 1:05:56 AM | sell | $52.64 | $0.1231 | 52.64 | 0.1231 | 427.67 | 0x10...d0e6 | |
| 2024.04.20 | 1:05:56 AM | sell | $1.69 | $0.1229 | 1.69 | 0.1229 | 13.74 | 0xd6...fc2a | |
| 2024.04.20 | 12:24:18 AM | buy | $106.06 | $0.1234 | 106.06 | 0.1234 | 859.47 | 0xec...3a54 | |
| 2024.04.20 | 12:20:24 AM | sell | $114.96 | $0.1229 | 114.96 | 0.1229 | 935.11 | 0xe5...869b | |
| 2024.04.20 | 12:00:18 AM | buy | $113.74 | $0.1234 | 113.74 | 0.1234 | 921.40 | 0xb6...9545 | |
| 2024.04.19 | 11:45:34 PM | buy | $64.11 | $0.1229 | 64.11 | 0.1229 | 521.65 | 0x4f...e675 | |
| 2024.04.19 | 11:06:17 PM | sell | $86.91 | $0.1225 | 86.91 | 0.1225 | 709.65 | 0x32...60c2 | |
| 2024.04.19 | 11:03:59 PM | buy | $73.22 | $0.123 | 73.22 | 0.123 | 595.25 | 0xa2...72f9 | |
| 2024.04.19 | 11:03:53 PM | sell | $109.29 | $0.1233 | 109.29 | 0.1233 | 886.58 | 0x18...0062 | |
| 2024.04.19 | 11:03:53 PM | sell | $165.27 | $0.1224 | 165.27 | 0.1224 | 1 349.89 | 0x06...c6ca | |
| 2024.04.19 | 11:03:53 PM | buy | $60.16 | $0.1226 | 60.16 | 0.1226 | 490.66 | 0x23...1ba3 | |
| 2024.04.19 | 11:03:01 PM | sell | $74.64 | $0.1238 | 74.64 | 0.1238 | 602.72 | 0x9e...25a9 | |
| 2024.04.19 | 11:01:53 PM | sell | $79.33 | $0.1243 | 79.33 | 0.1243 | 638.22 | 0xbe...10ff | |
| 2024.04.19 | 9:28:51 PM | buy | $26.93 | $0.125 | 26.93 | 0.125 | 215.47 | 0x75...e451 | |
| 2024.04.19 | 9:14:01 PM | buy | $35.53 | $0.1248 | 35.53 | 0.1248 | 284.79 | 0x75...702e | |
| 2024.04.19 | 8:48:21 PM | sell | $93.93 | $0.1245 | 93.93 | 0.1245 | 754.74 | 0x42...2d87 | |
| 2024.04.19 | 8:39:38 PM | sell | $100.71 | $0.1251 | 100.71 | 0.1251 | 805.36 | 0x15...5bd8 | |
| 2024.04.19 | 7:49:37 PM | sell | $11.85 | $0.1254 | 11.85 | 0.1254 | 94.49 | 0x3d...7121 | |
| 2024.04.19 | 7:49:37 PM | sell | $11.42 | $0.1255 | 11.42 | 0.1255 | 91.02 | 0x48...db1b |