- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 577,684.13
- Pooled USDC:
- $26,553.72
WCRO/USDC price stats on Cronos
As of August 18, 2026, the current price of WCRO token on DEX Crow Finance is $0.04598. WCRO price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,004.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,305,663.72. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $53,107.45. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $53,107.45.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,004.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04598, captured at 9:33 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04598 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:33:41 PM | buy | $42.76 | $0.04598 | 42.76 | 0.04598 | 930.08 | 0xe8...043e | |
| 08/18/2026 | 7:07:33 PM | sell | $9.51 | $0.04574 | 9.51 | 0.04574 | 208.07 | 0xd9...b2df | |
| 08/18/2026 | 7:03:03 PM | sell | $13.16 | $0.04578 | 13.16 | 0.04578 | 287.6 | 0x74...9810 | |
| 08/18/2026 | 6:44:44 PM | sell | $8.8 | $0.04581 | 8.8 | 0.04581 | 192.2 | 0x13...2235 | |
| 08/18/2026 | 6:11:55 PM | sell | $45.34 | $0.04591 | 45.34 | 0.04591 | 987.57 | 0xac...7fd3 | |
| 08/18/2026 | 5:54:36 PM | sell | $48.2 | $0.04607 | 48.2 | 0.04607 | 1,046.2 | 0xf3...aba6 | |
| 08/18/2026 | 5:24:14 PM | sell | $44.36 | $0.04623 | 44.36 | 0.04623 | 959.43 | 0x78...44a5 | |
| 08/18/2026 | 5:06:22 PM | sell | $42.87 | $0.04638 | 42.87 | 0.04638 | 924.25 | 0x33...3d35 | |
| 08/18/2026 | 3:40:36 PM | buy | $46.88 | $0.04656 | 46.88 | 0.04656 | 1,006.77 | 0xfc...14d1 | |
| 08/18/2026 | 3:31:10 PM | sell | $16.06 | $0.04632 | 16.06 | 0.04632 | 346.7 | 0xbe...4352 | |
| 08/18/2026 | 3:15:57 PM | buy | $17.08 | $0.04651 | 17.08 | 0.04651 | 367.35 | 0x43...6376 | |
| 08/18/2026 | 3:12:27 PM | buy | $9.41 | $0.04646 | 9.41 | 0.04646 | 202.51 | 0x20...3a2a | |
| 08/18/2026 | 2:29:35 PM | buy | $22.94 | $0.0464 | 22.94 | 0.0464 | 494.31 | 0x0a...42ef | |
| 08/18/2026 | 2:23:50 PM | buy | $45.54 | $0.04629 | 45.54 | 0.04629 | 983.94 | 0x39...5592 | |
| 08/18/2026 | 2:17:20 PM | buy | $13.46 | $0.04618 | 13.46 | 0.04618 | 291.54 | 0x2a...9b54 | |
| 08/18/2026 | 12:37:08 PM | sell | $8.25 | $0.04599 | 8.25 | 0.04599 | 179.42 | 0x00...a05a | |
| 08/18/2026 | 10:30:16 AM | sell | $9.02 | $0.04602 | 9.02 | 0.04602 | 196.01 | 0xbc...268a | |
| 08/18/2026 | 9:41:58 AM | sell | $9.47 | $0.04605 | 9.47 | 0.04605 | 205.75 | 0xb1...da48 | |
| 08/18/2026 | 8:49:53 AM | sell | $6.23 | $0.04608 | 6.23 | 0.04608 | 135.4 | 0x29...1e11 | |
| 08/18/2026 | 6:59:18 AM | sell | $6.93 | $0.0461 | 6.93 | 0.0461 | 150.43 | 0x1f...1dfc |