- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 444,242.39
- Pooled USDC:
- $34,002.12
WCRO/USDC price stats on Cronos
As of February 11, 2026, the current price of WCRO token on DEX Crow Finance is $0.0766. WCRO price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,059.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,748,586.74. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $68,004.25. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $68,004.25.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 127 in the last 24 hours, 66 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,059.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0766, captured at 8:58 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0766 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:48:49 PM | buy | $39.39 | $0.0766 | 39.39 | 0.0766 | 514.32 | 0x5a...0b46 | |
| 02/11/2026 | 8:30:43 PM | sell | $15.43 | $0.07624 | 15.43 | 0.07624 | 202.48 | 0x90...3880 | |
| 02/11/2026 | 8:30:22 PM | sell | $22.38 | $0.07632 | 22.38 | 0.07632 | 293.26 | 0x55...a616 | |
| 02/11/2026 | 7:07:39 PM | buy | $56.22 | $0.07655 | 56.22 | 0.07655 | 734.36 | 0xd7...c0e4 | |
| 02/11/2026 | 7:07:39 PM | buy | $21.92 | $0.07638 | 21.92 | 0.07638 | 287.08 | 0x9b...95e0 | |
| 02/11/2026 | 6:31:35 PM | buy | $42.34 | $0.07623 | 42.34 | 0.07623 | 555.44 | 0x77...57a2 | |
| 02/11/2026 | 6:25:25 PM | buy | $26.1 | $0.07608 | 26.1 | 0.07608 | 343.11 | 0xa9...95d6 | |
| 02/11/2026 | 5:26:58 PM | buy | $42.15 | $0.07593 | 42.15 | 0.07593 | 555.23 | 0xc5...cb4d | |
| 02/11/2026 | 5:23:09 PM | buy | $43.1 | $0.07574 | 43.1 | 0.07574 | 569.06 | 0xff...df71 | |
| 02/11/2026 | 5:05:30 PM | sell | $56.07 | $0.07546 | 56.07 | 0.07546 | 742.97 | 0x19...2668 | |
| 02/11/2026 | 4:49:02 PM | sell | $26.47 | $0.07565 | 26.47 | 0.07565 | 349.98 | 0xda...017b | |
| 02/11/2026 | 4:28:44 PM | sell | $56.16 | $0.07583 | 56.16 | 0.07583 | 740.6 | 0x8f...7f60 | |
| 02/11/2026 | 4:26:44 PM | sell | $56.12 | $0.07608 | 56.12 | 0.07608 | 737.62 | 0x48...9e9c | |
| 02/11/2026 | 4:15:17 PM | buy | $56.47 | $0.07639 | 56.47 | 0.07639 | 739.24 | 0xef...e76e | |
| 02/11/2026 | 4:12:40 PM | buy | $18.62 | $0.07622 | 18.62 | 0.07622 | 244.36 | 0xe7...6176 | |
| 02/11/2026 | 4:11:19 PM | buy | $56.3 | $0.07605 | 56.3 | 0.07605 | 740.35 | 0x76...d6a4 | |
| 02/11/2026 | 4:10:40 PM | buy | $44.53 | $0.07583 | 44.53 | 0.07583 | 587.34 | 0x0c...c528 | |
| 02/11/2026 | 3:50:43 PM | buy | $0.7886 | $0.07572 | 0.7886 | 0.07572 | 10.41 | 0xf3...32e4 | |
| 02/11/2026 | 3:22:30 PM | buy | $3.06 | $0.07572 | 3.06 | 0.07572 | 40.52 | 0xab...133b | |
| 02/11/2026 | 3:09:50 PM | sell | $8.03 | $0.07542 | 8.03 | 0.07542 | 106.52 | 0xd9...0703 |