- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 344,965.7
- Pooled USDC:
- $43,081.39
WCRO/USDC price stats on Cronos
As of November 8, 2025, the current price of WCRO token on DEX Crow Finance is $0.1249. WCRO price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,128.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $97,042,070.34. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $86,162.79. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $86,162.79.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $4,128.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1249, captured at 7:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1249 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:23:22 PM | sell | $91.95 | $0.1249 | 91.95 | 0.1249 | 736.17 | 0x40...4359 | |
| 11/08/2025 | 6:54:36 PM | buy | $33.93 | $0.1255 | 33.93 | 0.1255 | 270.27 | 0xa7...338c | |
| 11/08/2025 | 6:10:07 PM | buy | $51.17 | $0.1253 | 51.17 | 0.1253 | 408.37 | 0x57...4a56 | |
| 11/08/2025 | 5:29:05 PM | buy | $6.91 | $0.1251 | 6.91 | 0.1251 | 55.28 | 0xa7...8d95 | |
| 11/08/2025 | 3:59:46 PM | buy | $4.06 | $0.1251 | 4.06 | 0.1251 | 32.48 | 0xaf...a157 | |
| 11/08/2025 | 3:56:47 PM | buy | $2.99 | $0.1251 | 3 | 0.1251 | 23.97 | 0xb6...5b87 | |
| 11/08/2025 | 3:56:45 PM | sell | $67.91 | $0.1247 | 67.91 | 0.1247 | 544.19 | 0x3b...242a | |
| 11/08/2025 | 3:41:03 PM | sell | $40.92 | $0.1251 | 40.92 | 0.1251 | 327.12 | 0x41...db56 | |
| 11/08/2025 | 3:36:19 PM | sell | $53.62 | $0.1253 | 53.62 | 0.1253 | 427.7 | 0xdd...0d21 | |
| 11/08/2025 | 3:24:49 PM | sell | $28.26 | $0.1256 | 28.26 | 0.1256 | 225 | 0x03...fe62 | |
| 11/08/2025 | 3:16:14 PM | buy | $20.9 | $0.1261 | 20.9 | 0.1261 | 165.69 | 0x41...feae | |
| 11/08/2025 | 3:15:17 PM | sell | $54.58 | $0.1257 | 54.58 | 0.1257 | 434.14 | 0x10...9d4c | |
| 11/08/2025 | 2:18:19 PM | sell | $37.8 | $0.126 | 37.8 | 0.126 | 300 | 0x13...e278 | |
| 11/08/2025 | 2:11:22 PM | sell | $53.95 | $0.1262 | 53.95 | 0.1262 | 427.23 | 0xca...7182 | |
| 11/08/2025 | 2:05:29 PM | buy | $3.03 | $0.1269 | 3.03 | 0.1269 | 23.93 | 0x6e...0354 | |
| 11/08/2025 | 2:05:16 PM | sell | $58.11 | $0.1265 | 58.11 | 0.1265 | 459.09 | 0xc3...fe8d | |
| 11/08/2025 | 1:58:06 PM | sell | $53.24 | $0.1269 | 53.24 | 0.1269 | 419.53 | 0xd8...8e29 | |
| 11/08/2025 | 1:31:35 PM | sell | $38.39 | $0.1271 | 38.39 | 0.1271 | 301.86 | 0x1c...f1e6 | |
| 11/08/2025 | 1:31:35 PM | sell | $45.39 | $0.1274 | 45.39 | 0.1274 | 356.21 | 0x0c...2d11 | |
| 11/08/2025 | 12:18:58 PM | sell | $20.56 | $0.1276 | 20.56 | 0.1276 | 161.14 | 0xfd...9034 |