WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09949
Price
0.09949 USDC
TVL
$75,118.92
MKT CAP
$86.7M
5m
0%
1h
-1.02%
4h
-0.70%
24h
-1.02%
Share
TXNS
54
Buys
29
Sells
25
Volume
4K
Telegram price alerts
Pair:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
377,603.66
Pooled USDC:
$37,559.46

WCRO/USDC price stats on Cronos

As of May 11, 2025, the current price of WCRO token on DEX Crow Finance is $0.09949. WCRO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,715.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $86,740,035.87. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $75,118.93. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $75,118.93.

The total transactions of WCRO/USDC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

WCRO/USDC pool has a trading volume of $3,715.53 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09949, captured at 2:46 PM UTC.

The price of converting 1 WCRO to USD is $0.09949 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20251:59:35 PMsell$86.26$0.0994986.260.09949867.030x72...128a
05/11/20251:41:56 PMsell$58.6$0.0998858.60.09988586.70xfa...a313
05/11/20251:30:11 PMsell$57.93$0.100157.930.1001578.20x6d...3dae
05/11/20251:06:40 PMbuy$84.16$0.100584.160.1005837.260xf9...1213
05/11/202512:12:49 PMbuy$37.69$0.100137.690.1001376.20xa8...a7dd
05/11/20259:46:37 AMbuy$106.25$0.09981106.250.099811,064.540x7d...dcb7
05/11/20259:21:03 AMbuy$73.86$0.0993373.860.09933743.540x9d...d388
05/11/20259:08:57 AMbuy$27.23$0.0990727.230.09907274.850xfa...00da
05/11/20257:45:17 AMsell$100.88$0.09887100.880.098871,020.350xa7...8ad5
05/11/20257:41:26 AMsell$81.71$0.0993581.710.09935822.460xce...be83
05/11/20257:41:02 AMsell$33.51$0.0996533.510.09965336.310x6a...a85a
05/11/20257:40:34 AMsell$30.79$0.0998230.790.09982308.440x1c...187a
05/11/20257:30:37 AMsell$106.05$0.1001106.050.10011,058.540xea...cca6
05/11/20257:05:39 AMsell$89.43$0.100789.430.1007888.040x42...a615
05/11/20256:47:44 AMsell$110.76$0.1012110.760.10121,094.030x6a...77c4
05/11/20256:05:38 AMsell$96.39$0.101896.390.1018946.870x5d...4164
05/11/20256:02:53 AMsell$57.7$0.102257.70.1022564.530x36...00db
05/11/20254:59:19 AMbuy$35.97$0.102635.970.1026350.30x44...7711
05/11/20254:40:32 AMbuy$12.26$0.102512.260.1025119.560xac...c0b5
05/11/20254:40:27 AMbuy$13.22$0.102413.220.1024129.080x03...3779