- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 397,122.06
- Pooled USDC:
- $37,564.42
WCRO/USDC price stats on Cronos
As of November 21, 2025, the current price of WCRO token on DEX Crow Finance is $0.09479. WCRO price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $16,376.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $74,131,436.46. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $75,128.84. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $75,128.84.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 308 in the last 24 hours, 171 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $16,376.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09479, captured at 10:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09479 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:03:51 AM | buy | $6.57 | $0.09479 | 6.57 | 0.09479 | 69.3 | 0xb6...40c9 | |
| 11/21/2025 | 10:03:45 AM | buy | $1.43 | $0.09502 | 1.43 | 0.09502 | 15.07 | 0x82...b7c5 | |
| 11/21/2025 | 10:03:45 AM | sell | $48.04 | $0.09452 | 48.04 | 0.09452 | 508.33 | 0xa1...dc89 | |
| 11/21/2025 | 10:03:41 AM | sell | $54.14 | $0.09477 | 54.14 | 0.09477 | 571.34 | 0xe8...819e | |
| 11/21/2025 | 9:59:15 AM | buy | $0.9159 | $0.09528 | 0.9159 | 0.09528 | 9.61 | 0x9b...1c83 | |
| 11/21/2025 | 9:59:13 AM | sell | $62.02 | $0.09506 | 62.02 | 0.09506 | 652.44 | 0x32...a75c | |
| 11/21/2025 | 9:57:48 AM | sell | $32.3 | $0.0953 | 32.3 | 0.0953 | 338.98 | 0x6d...b437 | |
| 11/21/2025 | 9:52:25 AM | sell | $36.42 | $0.09547 | 36.42 | 0.09547 | 381.53 | 0x01...9911 | |
| 11/21/2025 | 9:50:49 AM | sell | $41.65 | $0.09567 | 41.65 | 0.09567 | 435.43 | 0x99...23f4 | |
| 11/21/2025 | 9:39:33 AM | sell | $33.69 | $0.09586 | 33.69 | 0.09586 | 351.5 | 0x7a...5d58 | |
| 11/21/2025 | 9:31:09 AM | sell | $47.39 | $0.09606 | 47.39 | 0.09606 | 493.3 | 0x48...a2d3 | |
| 11/21/2025 | 9:27:50 AM | sell | $41.32 | $0.09629 | 41.32 | 0.09629 | 429.18 | 0x18...9a7c | |
| 11/21/2025 | 9:03:01 AM | buy | $33.2 | $0.0967 | 33.2 | 0.0967 | 343.38 | 0x51...ae24 | |
| 11/21/2025 | 8:56:07 AM | buy | $28.51 | $0.09654 | 28.51 | 0.09654 | 295.34 | 0x79...eb33 | |
| 11/21/2025 | 8:41:10 AM | sell | $42.9 | $0.09619 | 42.9 | 0.09619 | 446.03 | 0x98...0bcb | |
| 11/21/2025 | 8:36:45 AM | sell | $51.86 | $0.09643 | 51.86 | 0.09643 | 537.77 | 0x46...ab04 | |
| 11/21/2025 | 8:34:28 AM | sell | $55.02 | $0.0967 | 55.02 | 0.0967 | 569 | 0x3e...ed4a | |
| 11/21/2025 | 8:17:05 AM | buy | $52.58 | $0.0971 | 52.58 | 0.0971 | 541.55 | 0x8f...d693 | |
| 11/21/2025 | 8:11:56 AM | sell | $2.47 | $0.09658 | 2.47 | 0.09658 | 25.64 | 0xc2...a42a | |
| 11/21/2025 | 8:11:39 AM | buy | $44.23 | $0.09686 | 44.23 | 0.09686 | 456.7 | 0x37...7e42 |