- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 370,122.7
- Pooled USDC:
- $40,519.97
WCRO/USDC price stats on Cronos
As of January 6, 2026, the current price of WCRO token on DEX Crow Finance is $0.1096. WCRO price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,897.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,277,188.54. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $81,039.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $81,039.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 121 in the last 24 hours, 70 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,897.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1096, captured at 4:35 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1096 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 3:37:08 AM | buy | $10.3 | $0.1096 | 10.3 | 0.1096 | 94 | 0x2a...b8e9 | |
| 01/06/2026 | 2:53:51 AM | sell | $58.12 | $0.1093 | 58.12 | 0.1093 | 531.5 | 0xc9...045a | |
| 01/06/2026 | 2:26:37 AM | buy | $86.29 | $0.1097 | 86.29 | 0.1097 | 786.49 | 0x7a...9679 | |
| 01/06/2026 | 1:50:19 AM | sell | $55.92 | $0.1092 | 55.92 | 0.1092 | 512.11 | 0xd2...5e7d | |
| 01/06/2026 | 1:46:33 AM | sell | $37.91 | $0.1094 | 37.91 | 0.1094 | 346.35 | 0xaa...7540 | |
| 01/06/2026 | 1:31:31 AM | buy | $58.9 | $0.1098 | 58.9 | 0.1098 | 536.3 | 0x41...494d | |
| 01/06/2026 | 1:01:52 AM | buy | $19.73 | $0.1092 | 19.73 | 0.1092 | 180.67 | 0x10...e930 | |
| 01/06/2026 | 1:01:53 AM | buy | $75.37 | $0.1094 | 75.37 | 0.1094 | 688.51 | 0x3a...657a | |
| 01/06/2026 | 1:01:03 AM | buy | $75.72 | $0.1089 | 75.72 | 0.1089 | 694.93 | 0x86...e927 | |
| 01/06/2026 | 12:57:18 AM | buy | $54.35 | $0.1086 | 54.35 | 0.1086 | 500.44 | 0xb3...f212 | |
| 01/06/2026 | 12:41:09 AM | buy | $3.03 | $0.1084 | 3.03 | 0.1084 | 27.96 | 0x28...6daf | |
| 01/06/2026 | 12:41:04 AM | sell | $45.82 | $0.1081 | 45.82 | 0.1081 | 423.8 | 0x69...0d40 | |
| 01/06/2026 | 12:39:08 AM | buy | $3.34 | $0.1086 | 3.34 | 0.1086 | 30.75 | 0x0d...3c4b | |
| 01/06/2026 | 12:39:03 AM | sell | $76.41 | $0.1084 | 76.41 | 0.1084 | 704.66 | 0x80...8d52 | |
| 01/06/2026 | 12:34:21 AM | sell | $79.4 | $0.1088 | 79.4 | 0.1088 | 729.36 | 0x5f...c173 | |
| 01/06/2026 | 12:27:05 AM | sell | $19.66 | $0.1091 | 19.66 | 0.1091 | 180.17 | 0x22...c817 | |
| 01/06/2026 | 12:16:10 AM | sell | $48.73 | $0.1093 | 48.73 | 0.1093 | 445.84 | 0x6f...e50b | |
| 01/06/2026 | 12:15:32 AM | sell | $47.76 | $0.1095 | 47.76 | 0.1095 | 435.85 | 0x03...c656 | |
| 01/06/2026 | 12:14:55 AM | sell | $24.22 | $0.1097 | 24.22 | 0.1097 | 220.7 | 0x61...5c32 | |
| 01/06/2026 | 12:11:00 AM | sell | $35.75 | $0.1099 | 35.75 | 0.1099 | 325.25 | 0x23...0e38 |