WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0711
Price
0.0711 USDC
TVL
$65,733.58
MKT CAP
$52.2M
5m
0%
1h
-0.31%
4h
-0.80%
24h
0.36%
Share
TXNS
90
Buys
30
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
461,834.34
Pooled USDC:
$32,866.79

WCRO/USDC price stats on Cronos

As of April 18, 2026, the current price of WCRO token on DEX Crow Finance is $0.0711. WCRO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,505.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,245,300.73. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $65,733.58. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $65,733.58.

The total transactions of WCRO/USDC is 90 in the last 24 hours, 30 of which are buy transactions, and 60 are sales transactions.

WCRO/USDC pool has a trading volume of $1,505.20 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0711, captured at 9:06 AM UTC.

The price of converting 1 WCRO to USD is $0.0711 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20268:35:42 AMsell$11.92$0.0712111.920.07121167.5
0xA79...BC93
0xdf...be6a
04/18/20268:35:42 AMsell$39.08$0.071139.080.0711549.7
0xa79...8019
0xf3...68d2
04/18/20268:34:27 AMsell$39.17$0.0713239.170.07132549.23
0x781...1a18
0xc1...e8b8
04/18/20267:05:07 AMbuy$1.06$0.071691.060.0716914.79
0x229...c473
0x68...9a1c
04/18/20266:37:46 AMbuy$1.65$0.071691.650.0716923.06
0x2F7...781E
0x63...ab99
04/18/20266:36:30 AMbuy$1.62$0.071681.620.0716822.63
0x260...F50C
0x78...3562
04/18/20266:29:34 AMbuy$0.2018$0.071680.20180.071682.81
0x64D...277F
0x53...fdaa
04/18/20263:22:21 AMbuy$1.17$0.071671.170.0716716.37
0x11E...40F2
0x8a...7e82
04/18/20262:53:13 AMbuy$2.99$0.071662.990.0716641.85
0x2A2...f080
0x38...323d
04/18/20262:51:25 AMbuy$0.9516$0.071660.95160.0716613.28
0x044...7c1F
0x63...c2fe
04/18/20262:33:26 AMbuy$1.05$0.071651.050.0716514.78
0x238...6A50
0x9c...e17f
04/18/20261:12:58 AMbuy$6.94$0.071636.940.0716396.97
0x2C3...4EF9
0x6b...68cc
04/18/202612:09:55 AMsell$24.59$0.0713924.590.07139344.47
0xA2c...d4E4
0x6a...41a6
04/17/202611:19:54 PMsell$22.37$0.0714922.370.07149313.03
0xA2c...d4E4
0x61...c408
04/17/202611:18:37 PMsell$19.72$0.0715819.720.07158275.57
0xA2c...d4E4
0xa1...320d
04/17/202610:35:27 PMbuy$39.33$0.0718239.330.07182547.66
0x0bA...6AA7
0xc5...bea3
04/17/202610:26:01 PMbuy$4.87$0.071734.870.0717367.98
0x17F...115C
0x03...0381
04/17/20269:46:30 PMsell$62.86$0.0715762.860.07157878.4
0xa79...8019
0x08...5068
04/17/20269:43:24 PMsell$35.89$0.0717835.890.07178500
0xA79...BC93
0x2f...467c
04/17/20268:28:23 PMbuy$25.91$0.0720925.910.07209359.46
0x20e...abd8
0x0d...7507