- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 435,999.59
- Pooled USDC:
- $34,625.12
WCRO/USDC price stats on Cronos
As of February 7, 2026, the current price of WCRO token on DEX Crow Finance is $0.07927. WCRO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,444.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,593,079.37. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $69,250.25. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $69,250.25.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 119 in the last 24 hours, 67 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,444.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07927, captured at 10:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07927 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:32:32 PM | sell | $10.02 | $0.07927 | 10.02 | 0.07927 | 126.45 | 0xd5...07eb | |
| 02/07/2026 | 8:53:05 PM | sell | $0.6433 | $0.0793 | 0.6433 | 0.0793 | 8.11 | 0x7b...9edc | |
| 02/07/2026 | 8:53:09 PM | sell | $0.6927 | $0.0793 | 0.6927 | 0.0793 | 8.73 | 0xd9...2cd0 | |
| 02/07/2026 | 6:35:23 PM | buy | $52.4 | $0.0795 | 52.4 | 0.0795 | 659.1 | 0xc4...664d | |
| 02/07/2026 | 6:34:01 PM | buy | $20.6 | $0.07933 | 20.6 | 0.07933 | 259.7 | 0xcc...2220 | |
| 02/07/2026 | 6:20:42 PM | buy | $54.57 | $0.07916 | 54.57 | 0.07916 | 689.41 | 0x93...7abe | |
| 02/07/2026 | 6:19:28 PM | buy | $15.44 | $0.079 | 15.44 | 0.079 | 195.45 | 0xaa...b9a5 | |
| 02/07/2026 | 5:47:35 PM | buy | $5.51 | $0.07895 | 5.51 | 0.07895 | 69.79 | 0xca...e32a | |
| 02/07/2026 | 5:44:39 PM | buy | $6.34 | $0.07893 | 6.34 | 0.07893 | 80.39 | 0x7f...1aed | |
| 02/07/2026 | 5:11:51 PM | sell | $62.62 | $0.07874 | 62.62 | 0.07874 | 795.25 | 0x2f...b89a | |
| 02/07/2026 | 4:31:22 PM | buy | $3.69 | $0.07919 | 3.69 | 0.07919 | 46.67 | 0xe9...881f | |
| 02/07/2026 | 4:31:17 PM | buy | $5.15 | $0.07917 | 5.15 | 0.07917 | 65.05 | 0xdf...2bcc | |
| 02/07/2026 | 4:19:14 PM | sell | $23.72 | $0.07917 | 23.72 | 0.07917 | 299.66 | 0x4d...6102 | |
| 02/07/2026 | 4:19:15 PM | sell | $59.13 | $0.07898 | 59.13 | 0.07898 | 748.75 | 0xc3...72ae | |
| 02/07/2026 | 4:14:35 PM | sell | $59.42 | $0.07936 | 59.42 | 0.07936 | 748.72 | 0x3a...4b47 | |
| 02/07/2026 | 4:13:40 PM | buy | $59.66 | $0.07968 | 59.66 | 0.07968 | 748.81 | 0xfa...2716 | |
| 02/07/2026 | 4:11:10 PM | buy | $24.4 | $0.07948 | 24.4 | 0.07948 | 307.08 | 0xd3...668e | |
| 02/07/2026 | 4:08:29 PM | sell | $59.48 | $0.07925 | 59.48 | 0.07925 | 750.57 | 0xd8...2603 | |
| 02/07/2026 | 4:06:01 PM | sell | $2.58 | $0.07939 | 2.58 | 0.07939 | 32.61 | 0xda...82c7 | |
| 02/07/2026 | 4:05:59 PM | sell | $3.85 | $0.0794 | 3.85 | 0.0794 | 48.49 | 0xab...b96b |