- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 522,714.06
- Pooled USDC:
- $29,463.6
WCRO/USDC price stats on Cronos
As of September 5, 2026, the current price of WCRO token on DEX Crow Finance is $0.05643. WCRO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,050.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,583,026.07. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $58,927.21. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $58,927.21.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,050.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05643, captured at 12:59 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05643 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 12:54:13 PM | buy | $22.68 | $0.05643 | 22.68 | 0.05643 | 401.95 | 0xf3...2b93 | |
| 09/05/2026 | 12:49:00 PM | buy | $18.68 | $0.05635 | 18.68 | 0.05635 | 331.5 | 0xce...cb01 | |
| 09/05/2026 | 12:39:03 PM | buy | $40.65 | $0.05624 | 40.65 | 0.05624 | 722.81 | 0xdf...719c | |
| 09/05/2026 | 10:27:37 AM | sell | $37.8 | $0.05601 | 37.8 | 0.05601 | 674.92 | 0x68...d2b9 | |
| 09/05/2026 | 7:37:24 AM | buy | $27 | $0.05625 | 27 | 0.05625 | 480.1 | 0xdb...bfc5 | |
| 09/05/2026 | 7:37:11 AM | buy | $15.95 | $0.05617 | 15.95 | 0.05617 | 284.09 | 0x05...2523 | |
| 09/05/2026 | 7:24:33 AM | buy | $18.2 | $0.05611 | 18.2 | 0.05611 | 324.52 | 0xce...e2ad | |
| 09/05/2026 | 7:07:20 AM | buy | $28.27 | $0.05602 | 28.27 | 0.05602 | 504.65 | 0xff...c148 | |
| 09/05/2026 | 2:01:39 AM | sell | $13.48 | $0.05577 | 13.48 | 0.05577 | 241.87 | 0x8c...a33f | |
| 09/04/2026 | 11:06:07 PM | sell | $13.89 | $0.05582 | 13.89 | 0.05582 | 248.96 | 0xd5...98e5 | |
| 09/04/2026 | 10:26:26 PM | sell | $31.77 | $0.05591 | 31.77 | 0.05591 | 568.4 | 0x8e...7f32 | |
| 09/04/2026 | 5:42:51 PM | sell | $48.9 | $0.05606 | 48.9 | 0.05606 | 872.39 | 0x78...3c39 | |
| 09/04/2026 | 5:14:49 PM | sell | $48.23 | $0.05624 | 48.23 | 0.05624 | 857.58 | 0x3b...ad8f | |
| 09/04/2026 | 4:37:03 PM | sell | $100.32 | $0.05653 | 100.32 | 0.05653 | 1,774.59 | 0xc6...ddcf | |
| 09/04/2026 | 4:37:03 PM | buy | $90.4 | $0.05677 | 90.4 | 0.05677 | 1,592.18 | 0x6f...f523 | |
| 09/04/2026 | 4:31:51 PM | buy | $18.28 | $0.05657 | 18.28 | 0.05657 | 323.16 | 0x93...d86b | |
| 09/04/2026 | 4:29:24 PM | sell | $5.16 | $0.05632 | 5.16 | 0.05632 | 91.77 | 0x92...0507 | |
| 09/04/2026 | 4:29:23 PM | buy | $61.21 | $0.05643 | 61.21 | 0.05643 | 1,084.61 | 0x4e...2ef4 | |
| 09/04/2026 | 3:39:25 PM | buy | $48.71 | $0.05622 | 48.71 | 0.05622 | 866.34 | 0xd7...983e | |
| 09/04/2026 | 2:58:49 PM | sell | $18.22 | $0.05594 | 18.22 | 0.05594 | 325.82 | 0xbb...dba7 |