- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 466,007.54
- Pooled USDC:
- $32,553.81
WCRO/USDC price stats on Cronos
As of April 4, 2026, the current price of WCRO token on DEX Crow Finance is $0.06998. WCRO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $129.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,625,557.22. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $65,107.64. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $65,107.64.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $129.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06998, captured at 1:26 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06998 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:47:40 AM | buy | $5.82 | $0.06998 | 5.82 | 0.06998 | 83.27 | 0xa7...a893 | |
| 04/04/2026 | 7:44:32 AM | buy | $6.41 | $0.06995 | 6.41 | 0.06995 | 91.64 | 0xcb...3d8f | |
| 04/04/2026 | 7:26:04 AM | buy | $6.17 | $0.06993 | 6.17 | 0.06993 | 88.26 | 0xfa...cf3f | |
| 04/04/2026 | 4:44:34 AM | sell | $22.78 | $0.06968 | 22.78 | 0.06968 | 326.95 | 0x5c...57b4 | |
| 04/04/2026 | 3:42:41 AM | sell | $29.03 | $0.06979 | 29.03 | 0.06979 | 416.02 | 0x6b...dcbd | |
| 04/04/2026 | 2:04:45 AM | sell | $15.01 | $0.06989 | 15.01 | 0.06989 | 214.76 | 0x8f...24fb | |
| 04/04/2026 | 1:25:48 AM | sell | $13.99 | $0.06995 | 13.99 | 0.06995 | 200 | 0x1c...ece1 | |
| 04/03/2026 | 6:59:56 PM | buy | $0.3393 | $0.07026 | 0.3393 | 0.07026 | 4.82 | 0xfc...5e6b | |
| 04/03/2026 | 2:48:36 PM | sell | $29.46 | $0.07004 | 29.46 | 0.07004 | 420.67 | 0xe1...df25 | |
| 04/03/2026 | 5:32:13 AM | buy | $48.46 | $0.07028 | 48.46 | 0.07028 | 689.54 | 0x66...39e7 | |
| 04/03/2026 | 4:53:14 AM | buy | $10 | $0.07016 | 10 | 0.07016 | 142.52 | 0x3e...bd0a | |
| 04/03/2026 | 3:23:09 AM | buy | $10.54 | $0.07011 | 10.54 | 0.07011 | 150.33 | 0xae...8401 | |
| 04/03/2026 | 3:04:58 AM | buy | $17.97 | $0.07005 | 17.97 | 0.07005 | 256.52 | 0x9a...a6d3 | |
| 04/03/2026 | 2:21:28 AM | buy | $11.43 | $0.06999 | 11.43 | 0.06999 | 163.3 | 0x3c...112d | |
| 04/03/2026 | 2:17:04 AM | buy | $103.31 | $0.06974 | 103.31 | 0.06974 | 1,481.23 | 0xca...2e48 | |
| 04/03/2026 | 2:16:44 AM | sell | $25.49 | $0.06955 | 25.49 | 0.06955 | 366.51 | 0xbe...d5f5 | |
| 04/03/2026 | 2:16:45 AM | sell | $19.55 | $0.06928 | 19.55 | 0.06928 | 282.21 | 0xd3...bd74 | |
| 04/03/2026 | 2:16:45 AM | sell | $40.17 | $0.06941 | 40.17 | 0.06941 | 578.74 | 0xf2...de7d | |
| 04/03/2026 | 2:16:44 AM | buy | $105.24 | $0.06966 | 105.24 | 0.06966 | 1,510.65 | 0x54...2562 | |
| 04/03/2026 | 2:16:44 AM | sell | $35.5 | $0.06923 | 35.5 | 0.06923 | 512.76 | 0xba...a559 |