- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 450,470.45
- Pooled USDC:
- $33,750
WCRO/USDC price stats on Cronos
As of May 14, 2026, the current price of WCRO token on DEX Crow Finance is $0.07514. WCRO price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,597.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,059,446.26. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $67,500.02. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $67,500.02.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 102 in the last 24 hours, 66 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,597.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07514, captured at 2:10 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07514 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:11:13 AM | buy | $0.299 | $0.07514 | 0.299 | 0.07514 | 3.98 | 0x0f...1136 | |
| 05/14/2026 | 1:02:54 AM | sell | $28.42 | $0.07483 | 28.42 | 0.07483 | 379.87 | 0x2e...42de | |
| 05/14/2026 | 12:57:45 AM | sell | $31.93 | $0.07496 | 31.93 | 0.07496 | 425.92 | 0x4b...1f68 | |
| 05/13/2026 | 10:05:03 PM | sell | $31.73 | $0.0751 | 31.73 | 0.0751 | 422.5 | 0xb0...be58 | |
| 05/13/2026 | 9:29:24 PM | buy | $3.84 | $0.07547 | 3.84 | 0.07547 | 50.89 | 0x28...57c8 | |
| 05/13/2026 | 9:28:56 PM | buy | $4.76 | $0.07545 | 4.76 | 0.07545 | 63.14 | 0xbe...554e | |
| 05/13/2026 | 9:28:42 PM | buy | $4.05 | $0.07543 | 4.05 | 0.07543 | 53.76 | 0x78...104d | |
| 05/13/2026 | 9:28:41 PM | sell | $50.66 | $0.07523 | 50.66 | 0.07523 | 673.44 | 0x0e...5c87 | |
| 05/13/2026 | 8:23:17 PM | buy | $8.19 | $0.07563 | 8.19 | 0.07563 | 108.3 | 0xc7...25f4 | |
| 05/13/2026 | 7:22:12 PM | sell | $59.15 | $0.07544 | 59.15 | 0.07544 | 784.1 | 0x22...d642 | |
| 05/13/2026 | 7:03:02 PM | sell | $39.03 | $0.07566 | 39.03 | 0.07566 | 515.86 | 0x94...5c73 | |
| 05/13/2026 | 5:45:29 PM | buy | $58.94 | $0.07592 | 58.94 | 0.07592 | 776.42 | 0xaa...1ee2 | |
| 05/13/2026 | 5:39:30 PM | buy | $4.09 | $0.07578 | 4.09 | 0.07578 | 54.04 | 0xa5...541c | |
| 05/13/2026 | 5:15:24 PM | buy | $36.87 | $0.07568 | 36.87 | 0.07568 | 487.23 | 0xbe...69fa | |
| 05/13/2026 | 4:47:46 PM | buy | $58.16 | $0.07547 | 58.16 | 0.07547 | 770.58 | 0x46...0473 | |
| 05/13/2026 | 4:32:35 PM | buy | $30.56 | $0.07528 | 30.56 | 0.07528 | 406.06 | 0x51...cd78 | |
| 05/13/2026 | 4:28:35 PM | buy | $32.97 | $0.07513 | 32.97 | 0.07513 | 438.8 | 0x88...a8c9 | |
| 05/13/2026 | 4:09:52 PM | sell | $69.02 | $0.07491 | 69.02 | 0.07491 | 921.4 | 0x71...9df3 | |
| 05/13/2026 | 4:09:53 PM | buy | $0.3395 | $0.07506 | 0.3395 | 0.07506 | 4.52 | 0xfc...f0a5 | |
| 05/13/2026 | 3:59:06 PM | sell | $48.7 | $0.07517 | 48.7 | 0.07517 | 647.88 | 0x21...bcc9 |