WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05563
Price
0.05563 USDC
TVL
$58,751.1
MKT CAP
$39.9M
5m
0%
1h
-0.45%
4h
-1.33%
24h
-2.12%
Share
TXNS
66
Buys
28
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
528,738.82
Pooled USDC:
$29,375.55

WCRO/USDC price stats on Cronos

As of October 18, 2026, the current price of WCRO token on DEX Crow Finance is $0.05563. WCRO price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,155.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,878,856.97. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $58,751.10. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $58,751.10.

The total transactions of WCRO/USDC is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

WCRO/USDC pool has a trading volume of $1,155.02 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05563, captured at 3:06 PM UTC.

The price of converting 1 WCRO to USD is $0.05563 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20263:00:24 PMbuy$18.12$0.0556318.120.05563325.85
0x25a...a5e3
0xd3...c4fa
10/18/20262:58:15 PMbuy$0.5854$0.055590.58540.0555910.52
0x1eF...7625
0x6a...9636
10/18/20262:43:00 PMbuy$0.1195$0.055590.11950.055592.15
0x080...8cF3
0x0f...2215
10/18/20262:42:59 PMbuy$0.1017$0.055590.10170.055591.83
0x05C...97C6
0x47...7ab9
10/18/20262:42:58 PMsell$15.73$0.055415.730.0554283.93
0xD99...438b
0x65...df0a
10/18/20262:42:59 PMbuy$0.3668$0.055590.36680.055596.59
0x037...8dE3
0x89...c3c8
10/18/20262:42:15 PMsell$40.6$0.0555140.60.05551731.42
-
0xd0...d792
10/18/20262:41:53 PMsell$13.12$0.0556113.120.05561236.05
0x255...5f03
0xd3...def2
10/18/20262:31:22 PMsell$28.12$0.0556828.120.05568505.09
0xF5F...6d1B
0x40...ea28
10/18/20262:03:46 PMsell$29.61$0.0557929.610.05579530.81
0xa89...5429
0xa3...2b28
10/18/20262:02:51 PMsell$15.72$0.0558815.720.05588281.31
0xDe5...93C8
0xb6...92b3
10/18/20261:34:21 PMsell$22.8$0.0559522.80.05595407.56
0xCb9...5EBC
0x3e...2ae0
10/18/20261:33:51 PMsell$16.61$0.0560316.610.05603296.44
0x57E...9694
0x4b...3aa4
10/18/20261:30:32 PMsell$14.12$0.0560914.120.05609251.83
0xb19...53B9
0x5d...63fa
10/18/20261:28:47 PMsell$23.35$0.0561623.350.05616415.8
0xE89...8851
0x15...9767
10/18/20261:28:47 PMbuy$0.5705$0.056340.57050.0563410.12
0x0e6...C7c8
0xf6...bcd4
10/18/20261:17:57 PMsell$13.89$0.0562313.890.05623247.18
0x037...8dE3
0x58...15ec
10/18/20261:01:03 PMsell$18.95$0.0562918.950.05629336.69
0xD99...438b
0x33...1c41
10/18/202612:49:01 PMsell$26.67$0.0563826.670.05638473.14
0x41E...fD50
0xfe...ea6a
10/18/202612:16:39 PMbuy$15.83$0.0566215.830.05662279.56
0x40A...af6F
0xce...f33c