- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 386,548.91
- Pooled USDC:
- $38,826.56
WCRO/USDC price stats on Cronos
As of January 13, 2026, the current price of WCRO token on DEX Crow Finance is $0.1005. WCRO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,804.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,293,046.31. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $77,653.14. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $77,653.14.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,804.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1005, captured at 5:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1005 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:20:20 AM | buy | $37.3 | $0.1005 | 37.3 | 0.1005 | 371.03 | 0x63...18eb | |
| 01/13/2026 | 5:18:56 AM | buy | $55 | $0.1003 | 55 | 0.1003 | 548.36 | 0x2c...1acd | |
| 01/13/2026 | 5:13:34 AM | buy | $22.01 | $0.1001 | 22.01 | 0.1001 | 219.86 | 0x54...cc61 | |
| 01/13/2026 | 5:03:09 AM | buy | $32.57 | $0.09996 | 32.57 | 0.09996 | 325.86 | 0xa9...4bce | |
| 01/13/2026 | 4:59:40 AM | buy | $23.85 | $0.09982 | 23.85 | 0.09982 | 238.92 | 0x75...cf66 | |
| 01/13/2026 | 4:47:39 AM | buy | $19.33 | $0.09971 | 19.33 | 0.09971 | 193.87 | 0x60...c3a9 | |
| 01/13/2026 | 3:43:43 AM | buy | $22.25 | $0.0996 | 22.25 | 0.0996 | 223.4 | 0x6d...0dcd | |
| 01/13/2026 | 1:23:06 AM | buy | $26.89 | $0.09947 | 26.89 | 0.09947 | 270.35 | 0x19...a95a | |
| 01/13/2026 | 1:07:12 AM | buy | $21.12 | $0.09935 | 21.12 | 0.09935 | 212.58 | 0x05...dd10 | |
| 01/13/2026 | 12:00:06 AM | buy | $38.98 | $0.0992 | 38.98 | 0.0992 | 392.98 | 0x35...f316 | |
| 01/12/2026 | 11:51:57 PM | buy | $1.9 | $0.09909 | 1.9 | 0.09909 | 19.17 | 0x34...67e3 | |
| 01/12/2026 | 11:15:49 PM | buy | $11.64 | $0.09906 | 11.64 | 0.09906 | 117.57 | 0x06...36ea | |
| 01/12/2026 | 9:57:19 PM | sell | $32.27 | $0.0987 | 32.27 | 0.0987 | 326.95 | 0x60...950b | |
| 01/12/2026 | 9:57:22 PM | buy | $1.71 | $0.09902 | 1.71 | 0.09902 | 17.31 | 0x1d...9e8f | |
| 01/12/2026 | 9:51:25 PM | buy | $9.32 | $0.09916 | 9.32 | 0.09916 | 93.99 | 0x83...7109 | |
| 01/12/2026 | 9:51:18 PM | sell | $21 | $0.09879 | 21 | 0.09879 | 212.57 | 0x41...3d3d | |
| 01/12/2026 | 9:51:18 PM | buy | $1.93 | $0.09924 | 1.93 | 0.09924 | 19.48 | 0xfd...0bf6 | |
| 01/12/2026 | 9:51:16 PM | sell | $20.35 | $0.09889 | 20.35 | 0.09889 | 205.79 | 0x7f...a02e | |
| 01/12/2026 | 9:47:13 PM | sell | $15.01 | $0.09898 | 15.01 | 0.09898 | 151.71 | 0x44...08be | |
| 01/12/2026 | 9:31:10 PM | sell | $28.86 | $0.09909 | 28.86 | 0.09909 | 291.24 | 0x9b...ef4d |