- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 321,448.57
- Pooled USDC:
- $46,024.03
WCRO/USDC price stats on Cronos
As of October 22, 2025, the current price of WCRO token on DEX Crow Finance is $0.143. WCRO price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $6,643.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $111,715,848.75. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $92,017.97. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $92,017.97.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 132 in the last 24 hours, 52 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $6,643.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.143, captured at 12:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.143 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:38:58 AM | sell | $61.95 | $0.143 | 61.95 | 0.143 | 432.96 | 0xf2...5ecd | |
| 10/22/2025 | 12:35:00 AM | sell | $76.89 | $0.1435 | 76.89 | 0.1435 | 535.8 | 0xc7...dd1d | |
| 10/22/2025 | 12:34:49 AM | sell | $12.67 | $0.1437 | 12.67 | 0.1437 | 88.14 | 0xa0...05f8 | |
| 10/22/2025 | 12:28:46 AM | sell | $64.99 | $0.144 | 64.99 | 0.144 | 451.26 | 0x87...cd52 | |
| 10/22/2025 | 12:00:30 AM | sell | $56.22 | $0.1444 | 56.22 | 0.1444 | 389.3 | 0xf9...a38c | |
| 10/21/2025 | 11:59:39 PM | buy | $21.49 | $0.1451 | 21.49 | 0.1451 | 148.14 | 0xc7...739b | |
| 10/21/2025 | 11:59:26 PM | sell | $120.67 | $0.1448 | 120.67 | 0.1448 | 833.18 | 0x44...ba92 | |
| 10/21/2025 | 11:56:16 PM | sell | $53.7 | $0.1453 | 53.7 | 0.1453 | 369.44 | 0xda...6bb7 | |
| 10/21/2025 | 11:35:55 PM | sell | $74.3 | $0.1457 | 74.3 | 0.1457 | 509.67 | 0xde...6859 | |
| 10/21/2025 | 11:34:00 PM | sell | $68.07 | $0.1462 | 68.07 | 0.1462 | 465.51 | 0xcb...29de | |
| 10/21/2025 | 11:28:08 PM | sell | $55.16 | $0.1466 | 55.16 | 0.1466 | 376.23 | 0x0d...524b | |
| 10/21/2025 | 11:00:07 PM | sell | $78.92 | $0.147 | 78.92 | 0.147 | 536.79 | 0xd8...4108 | |
| 10/21/2025 | 10:37:39 PM | sell | $54.78 | $0.1474 | 54.78 | 0.1474 | 371.55 | 0xc3...06f9 | |
| 10/21/2025 | 10:37:10 PM | sell | $29.54 | $0.1477 | 29.54 | 0.1477 | 200 | 0x80...eab1 | |
| 10/21/2025 | 10:31:56 PM | sell | $57.02 | $0.148 | 57.02 | 0.148 | 385.28 | 0xe0...1140 | |
| 10/21/2025 | 9:40:04 PM | buy | $27.64 | $0.1486 | 27.64 | 0.1486 | 185.89 | 0x03...1e15 | |
| 10/21/2025 | 9:21:53 PM | sell | $102.03 | $0.1483 | 102.03 | 0.1483 | 687.9 | 0xfe...07a0 | |
| 10/21/2025 | 9:21:25 PM | sell | $57.43 | $0.1488 | 57.43 | 0.1488 | 385.91 | 0x1b...1ac3 | |
| 10/21/2025 | 9:21:06 PM | sell | $59.81 | $0.1492 | 59.81 | 0.1492 | 400.85 | 0x7f...b101 | |
| 10/21/2025 | 9:15:30 PM | buy | $104.11 | $0.1496 | 104.11 | 0.1496 | 695.67 | 0xcd...9d1e |