- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 464,685.58
- Pooled USDC:
- $32,637.75
WCRO/USDC price stats on Cronos
As of April 1, 2026, the current price of WCRO token on DEX Crow Finance is $0.07036. WCRO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,039.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,734,664.56. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $65,275.51. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $65,275.51.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,039.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07036, captured at 1:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07036 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:01:47 AM | buy | $5.14 | $0.07036 | 5.14 | 0.07036 | 73.09 | 0xec...570d | |
| 03/31/2026 | 11:26:35 PM | buy | $14.84 | $0.07032 | 14.84 | 0.07032 | 211.06 | 0x5f...b45c | |
| 03/31/2026 | 9:24:15 PM | sell | $14 | $0.07004 | 14 | 0.07004 | 200 | 0x4a...a61b | |
| 03/31/2026 | 5:53:24 PM | sell | $38.24 | $0.07015 | 38.24 | 0.07015 | 545.18 | 0x16...39fd | |
| 03/31/2026 | 5:37:20 PM | sell | $0.5837 | $0.07023 | 0.5837 | 0.07023 | 8.31 | 0xe6...06a3 | |
| 03/31/2026 | 5:14:44 PM | buy | $54.72 | $0.0704 | 54.72 | 0.0704 | 777.34 | 0xfd...f51f | |
| 03/31/2026 | 4:55:27 PM | buy | $12.03 | $0.07025 | 12.03 | 0.07025 | 171.28 | 0xc0...e2d0 | |
| 03/31/2026 | 4:51:25 PM | buy | $22.91 | $0.07018 | 22.91 | 0.07018 | 326.51 | 0x9d...fc3d | |
| 03/31/2026 | 4:42:31 PM | buy | $20 | $0.07008 | 20 | 0.07008 | 285.34 | 0xc6...a83f | |
| 03/31/2026 | 4:41:49 PM | buy | $15.78 | $0.07001 | 15.78 | 0.07001 | 225.45 | 0xce...7a20 | |
| 03/31/2026 | 4:41:35 PM | buy | $10.3 | $0.06995 | 10.3 | 0.06995 | 147.27 | 0x4e...5cd5 | |
| 03/31/2026 | 4:41:23 PM | buy | $15.42 | $0.0699 | 15.42 | 0.0699 | 220.73 | 0xe7...ce78 | |
| 03/31/2026 | 4:40:32 PM | buy | $13.98 | $0.06983 | 13.98 | 0.06983 | 200.3 | 0x9e...c383 | |
| 03/31/2026 | 4:25:17 PM | sell | $1.28 | $0.06953 | 1.28 | 0.06953 | 18.46 | 0x8e...8533 | |
| 03/31/2026 | 4:25:00 PM | sell | $0.9629 | $0.06953 | 0.9629 | 0.06953 | 13.84 | 0xe8...daae | |
| 03/31/2026 | 3:59:57 PM | sell | $8.01 | $0.06955 | 8.01 | 0.06955 | 115.18 | 0x5c...ce85 | |
| 03/31/2026 | 3:58:54 PM | sell | $6.95 | $0.06958 | 6.95 | 0.06958 | 100 | 0x79...04e0 | |
| 03/31/2026 | 3:58:41 PM | sell | $7.25 | $0.06961 | 7.25 | 0.06961 | 104.17 | 0x1a...7b53 | |
| 03/31/2026 | 3:52:28 PM | buy | $20.74 | $0.06986 | 20.74 | 0.06986 | 296.95 | 0x71...6967 | |
| 03/31/2026 | 2:53:39 PM | sell | $20.51 | $0.06958 | 20.51 | 0.06958 | 294.85 | 0x6a...f75a |