- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 435,018.22
- Pooled USDC:
- $34,593.51
WCRO/USDC price stats on Cronos
As of February 1, 2026, the current price of WCRO token on DEX Crow Finance is $0.07948. WCRO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $8,648.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $62,672,200.79. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $69,187.02. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $69,187.02.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 290 in the last 24 hours, 166 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $8,648.06 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07948, captured at 4:21 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07948 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:18:54 PM | sell | $53.13 | $0.07948 | 53.13 | 0.07948 | 668.44 | 0xfd...aa6d | |
| 02/01/2026 | 3:57:35 PM | buy | $16.43 | $0.07988 | 16.43 | 0.07988 | 205.69 | 0xa7...f793 | |
| 02/01/2026 | 3:57:13 PM | buy | $56.47 | $0.07972 | 56.47 | 0.07972 | 708.35 | 0x17...3691 | |
| 02/01/2026 | 3:52:14 PM | buy | $25.34 | $0.07953 | 25.34 | 0.07953 | 318.64 | 0xa3...c880 | |
| 02/01/2026 | 3:48:53 PM | buy | $30.51 | $0.0794 | 30.51 | 0.0794 | 384.32 | 0xea...f21c | |
| 02/01/2026 | 3:35:59 PM | buy | $1.3 | $0.07933 | 1.3 | 0.07933 | 16.42 | 0x1d...521a | |
| 02/01/2026 | 3:35:58 PM | buy | $1.93 | $0.07932 | 1.93 | 0.07932 | 24.42 | 0x9d...2ed7 | |
| 02/01/2026 | 3:35:56 PM | buy | $1.29 | $0.0793 | 1.29 | 0.0793 | 16.33 | 0x46...1794 | |
| 02/01/2026 | 3:35:57 PM | buy | $1.59 | $0.07931 | 1.59 | 0.07931 | 20.1 | 0xe7...6520 | |
| 02/01/2026 | 3:35:55 PM | buy | $0.9732 | $0.0793 | 0.9732 | 0.0793 | 12.27 | 0xb0...c292 | |
| 02/01/2026 | 3:35:54 PM | buy | $1.56 | $0.07929 | 1.56 | 0.07929 | 19.76 | 0xf5...1c94 | |
| 02/01/2026 | 3:35:53 PM | buy | $3.12 | $0.07928 | 3.12 | 0.07928 | 39.46 | 0xf5...9728 | |
| 02/01/2026 | 3:35:52 PM | sell | $62.75 | $0.0791 | 62.75 | 0.0791 | 793.34 | 0x29...bf4c | |
| 02/01/2026 | 3:35:05 PM | buy | $0.3279 | $0.07956 | 0.3279 | 0.07956 | 4.12 | 0xcc...df08 | |
| 02/01/2026 | 3:35:04 PM | sell | $36.43 | $0.07933 | 36.43 | 0.07933 | 459.32 | 0xcb...9d60 | |
| 02/01/2026 | 3:33:57 PM | sell | $79.34 | $0.07959 | 79.34 | 0.07959 | 996.79 | 0xdd...8459 | |
| 02/01/2026 | 3:32:34 PM | buy | $5.44 | $0.08008 | 5.44 | 0.08008 | 67.95 | 0x84...cfc1 | |
| 02/01/2026 | 3:32:33 PM | sell | $49.81 | $0.07987 | 49.81 | 0.07987 | 623.71 | 0x2e...f10c | |
| 02/01/2026 | 3:30:56 PM | sell | $47.92 | $0.08009 | 47.92 | 0.08009 | 598.34 | 0x20...044a | |
| 02/01/2026 | 3:27:08 PM | sell | $14.78 | $0.08024 | 14.78 | 0.08024 | 184.3 | 0x99...e7a4 |