- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 382,317.07
- Pooled USDC:
- $37,220.69
WCRO/USDC price stats on Cronos
As of June 7, 2025, the current price of WCRO token on DEX Crow Finance is $0.09721. WCRO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $923.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,490,604.44. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $74,441.39. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $74,441.39.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $923.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09721, captured at 6:39 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09721 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:14:25 PM | sell | $18.9 | $0.09721 | 18.9 | 0.09721 | 194.47 | 0xe3...155e | |
| 06/07/2025 | 10:00:24 AM | buy | $59.43 | $0.09749 | 59.43 | 0.09749 | 609.58 | 0x4d...d9df | |
| 06/07/2025 | 9:53:30 AM | buy | $0.4948 | $0.09733 | 0.4948 | 0.09733 | 5.08 | 0x48...cc91 | |
| 06/07/2025 | 9:16:57 AM | buy | $2.39 | $0.09732 | 2.39 | 0.09732 | 24.59 | 0xf2...a734 | |
| 06/07/2025 | 6:50:00 AM | buy | $23.71 | $0.09726 | 23.71 | 0.09726 | 243.82 | 0xcb...fcc2 | |
| 06/07/2025 | 3:34:40 AM | buy | $57.31 | $0.09704 | 57.31 | 0.09704 | 590.56 | 0x06...a78d | |
| 06/07/2025 | 2:17:11 AM | buy | $25.22 | $0.09683 | 25.22 | 0.09683 | 260.52 | 0xdb...f68d | |
| 06/07/2025 | 1:01:04 AM | sell | $98.65 | $0.09663 | 98.65 | 0.09663 | 1,020.82 | 0x27...8aca | |
| 06/06/2025 | 10:10:17 PM | sell | $128.05 | $0.09723 | 128.05 | 0.09723 | 1,317.05 | 0xd8...75b2 | |
| 06/06/2025 | 6:28:15 PM | sell | $107.86 | $0.09784 | 107.86 | 0.09784 | 1,102.35 | 0xe7...cf38 | |
| 06/06/2025 | 6:02:08 PM | sell | $37.7 | $0.09823 | 37.7 | 0.09823 | 383.79 | 0x53...9cd5 | |
| 06/06/2025 | 5:14:50 PM | sell | $147.71 | $0.09871 | 147.71 | 0.09871 | 1,496.34 | 0x8c...4561 | |
| 06/06/2025 | 5:10:07 PM | sell | $36.4 | $0.0992 | 36.4 | 0.0992 | 366.95 | 0x81...a3e1 | |
| 06/06/2025 | 4:53:25 PM | buy | $25.49 | $0.09963 | 25.49 | 0.09963 | 255.93 | 0xc0...7e2e | |
| 06/06/2025 | 2:43:34 PM | buy | $48.53 | $0.09943 | 48.53 | 0.09943 | 488.11 | 0x67...ec81 | |
| 06/06/2025 | 1:46:39 PM | buy | $55.97 | $0.09915 | 55.97 | 0.09915 | 564.45 | 0x4d...6b2d | |
| 06/06/2025 | 1:06:05 PM | buy | $49.93 | $0.09887 | 49.93 | 0.09887 | 504.96 | 0x54...6272 | |
| 06/06/2025 | 2:15:18 AM | sell | $58.5 | $0.0985 | 58.5 | 0.0985 | 593.96 | 0x06...06d6 | |
| 06/06/2025 | 2:15:12 AM | buy | $76.56 | $0.09885 | 76.56 | 0.09885 | 774.53 | 0xde...c55d | |
| 06/06/2025 | 2:15:06 AM | buy | $128.64 | $0.09831 | 128.64 | 0.09831 | 1,308.51 | 0x6b...ae51 |