- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 496,974.77
- Pooled USDC:
- $30,639.43
WCRO/USDC price stats on Cronos
As of June 4, 2026, the current price of WCRO token on DEX Crow Finance is $0.06176. WCRO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,203.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,334,500.54. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $61,278.88. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $61,278.88.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,203.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06176, captured at 12:08 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06176 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:51:00 PM | buy | $7.45 | $0.06176 | 7.45 | 0.06176 | 120.69 | 0x57...05fb | |
| 06/03/2026 | 11:42:38 PM | buy | $0.03063 | $0.06174 | 0.03063 | 0.06174 | 0.4961 | 0x7a...f841 | |
| 06/03/2026 | 11:41:56 PM | buy | $0.03511 | $0.06174 | 0.03511 | 0.06174 | 0.5686 | 0x35...84c8 | |
| 06/03/2026 | 11:41:44 PM | buy | $0.1103 | $0.06174 | 0.1103 | 0.06174 | 1.78 | 0x12...8ad5 | |
| 06/03/2026 | 11:41:20 PM | buy | $0.04456 | $0.06174 | 0.04456 | 0.06174 | 0.7217 | 0xdd...1158 | |
| 06/03/2026 | 11:41:09 PM | buy | $0.06884 | $0.06174 | 0.06884 | 0.06174 | 1.11 | 0xa9...abfe | |
| 06/03/2026 | 11:40:21 PM | buy | $0.07221 | $0.06174 | 0.07221 | 0.06174 | 1.16 | 0x7b...d152 | |
| 06/03/2026 | 11:37:08 PM | sell | $56.71 | $0.06161 | 56.71 | 0.06161 | 920.47 | 0xde...d0ad | |
| 06/03/2026 | 11:19:22 PM | buy | $3.68 | $0.06196 | 3.68 | 0.06196 | 59.51 | 0x34...4dce | |
| 06/03/2026 | 11:19:22 PM | sell | $38.01 | $0.06178 | 38.01 | 0.06178 | 615.2 | 0xe0...a98f | |
| 06/03/2026 | 11:03:23 PM | sell | $35.3 | $0.06193 | 35.3 | 0.06193 | 570.01 | 0xec...541f | |
| 06/03/2026 | 10:55:46 PM | sell | $39.07 | $0.06208 | 39.07 | 0.06208 | 629.37 | 0x40...614c | |
| 06/03/2026 | 10:36:13 PM | sell | $10.74 | $0.06218 | 10.74 | 0.06218 | 172.72 | 0x49...404c | |
| 06/03/2026 | 9:33:31 PM | sell | $2.41 | $0.06221 | 2.41 | 0.06221 | 38.79 | 0xb9...2c23 | |
| 06/03/2026 | 9:33:07 PM | buy | $36.02 | $0.06239 | 36.02 | 0.06239 | 577.43 | 0x60...e9e4 | |
| 06/03/2026 | 9:24:57 PM | buy | $29.74 | $0.06226 | 29.74 | 0.06226 | 477.78 | 0x45...870a | |
| 06/03/2026 | 9:08:59 PM | buy | $29.61 | $0.06214 | 29.61 | 0.06214 | 476.63 | 0x04...e283 | |
| 06/03/2026 | 9:08:11 PM | buy | $32.07 | $0.06201 | 32.07 | 0.06201 | 517.21 | 0x2a...ce91 | |
| 06/03/2026 | 9:05:17 PM | buy | $32.31 | $0.06188 | 32.31 | 0.06188 | 522.19 | 0x6f...c9c9 | |
| 06/03/2026 | 8:55:11 PM | sell | $52.83 | $0.06168 | 52.83 | 0.06168 | 856.63 | 0xfe...2c73 |