- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 403,196.55
- Pooled USDC:
- $37,264.64
WCRO/USDC price stats on Cronos
As of January 22, 2026, the current price of WCRO token on DEX Crow Finance is $0.09261. WCRO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,982.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,619,643.70. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $74,529.30. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $74,529.30.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 118 in the last 24 hours, 65 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,982.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09261, captured at 5:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09261 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:57:57 AM | buy | $0.7662 | $0.09261 | 0.7662 | 0.09261 | 8.27 | 0x91...19e4 | |
| 01/22/2026 | 4:34:26 AM | buy | $20.58 | $0.09255 | 20.58 | 0.09255 | 222.42 | 0x81...e4e3 | |
| 01/22/2026 | 3:34:57 AM | sell | $49.16 | $0.09225 | 49.16 | 0.09225 | 532.88 | 0x3b...1d94 | |
| 01/22/2026 | 2:56:06 AM | sell | $38.7 | $0.09247 | 38.7 | 0.09247 | 418.49 | 0x4e...afb6 | |
| 01/22/2026 | 2:22:24 AM | buy | $14.6 | $0.0929 | 14.6 | 0.0929 | 157.24 | 0x7d...819d | |
| 01/22/2026 | 1:58:20 AM | buy | $25.01 | $0.0928 | 25.01 | 0.0928 | 269.54 | 0xca...b3cc | |
| 01/22/2026 | 1:50:59 AM | sell | $4.62 | $0.09238 | 4.62 | 0.09238 | 50.1 | 0x12...a8d7 | |
| 01/22/2026 | 1:50:50 AM | buy | $1.58 | $0.09276 | 1.58 | 0.09276 | 17.08 | 0x09...d70d | |
| 01/22/2026 | 1:03:34 AM | buy | $18.21 | $0.09271 | 18.21 | 0.09271 | 196.46 | 0x6c...d417 | |
| 01/22/2026 | 12:54:15 AM | buy | $23.46 | $0.09261 | 23.46 | 0.09261 | 253.34 | 0xa8...3def | |
| 01/22/2026 | 12:37:54 AM | buy | $29.09 | $0.09248 | 29.09 | 0.09248 | 314.61 | 0x27...825c | |
| 01/22/2026 | 12:26:11 AM | buy | $20.78 | $0.09235 | 20.78 | 0.09235 | 225.04 | 0x67...2e07 | |
| 01/21/2026 | 11:53:28 PM | sell | $31.32 | $0.09201 | 31.32 | 0.09201 | 340.39 | 0x18...f661 | |
| 01/21/2026 | 11:49:10 PM | sell | $31 | $0.09217 | 31 | 0.09217 | 336.43 | 0xdf...c261 | |
| 01/21/2026 | 11:44:57 PM | sell | $29.43 | $0.09231 | 29.43 | 0.09231 | 318.84 | 0x46...9015 | |
| 01/21/2026 | 11:39:27 PM | sell | $36 | $0.09248 | 36 | 0.09248 | 389.34 | 0xc8...93c3 | |
| 01/21/2026 | 11:02:27 PM | sell | $14.47 | $0.0926 | 14.47 | 0.0926 | 156.34 | 0xf3...0661 | |
| 01/21/2026 | 10:26:24 PM | sell | $32.02 | $0.09272 | 32.02 | 0.09272 | 345.38 | 0xbd...40fe | |
| 01/21/2026 | 10:25:18 PM | sell | $23.54 | $0.09286 | 23.54 | 0.09286 | 253.58 | 0x0b...a5fc | |
| 01/21/2026 | 10:02:12 PM | sell | $13.95 | $0.09295 | 13.95 | 0.09295 | 150.07 | 0x54...f291 |