- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 383,120.25
- Pooled USDC:
- $39,008.92
WCRO/USDC price stats on Cronos
As of December 1, 2025, the current price of WCRO token on DEX Crow Finance is $0.1015. WCRO price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,022.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,887,678.64. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $78,017.85. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $78,017.85.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,022.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1015, captured at 9:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1015 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:01:48 AM | sell | $8.98 | $0.1015 | 8.98 | 0.1015 | 88.44 | 0x55...75e2 | |
| 12/01/2025 | 9:01:43 AM | buy | $86.71 | $0.1017 | 86.71 | 0.1017 | 851.86 | 0x7d...eb27 | |
| 12/01/2025 | 9:00:34 AM | buy | $81.27 | $0.1013 | 81.27 | 0.1013 | 801.86 | 0x0b...a0c8 | |
| 12/01/2025 | 8:49:02 AM | buy | $76.02 | $0.1009 | 76.02 | 0.1009 | 753.07 | 0x18...9aa4 | |
| 12/01/2025 | 7:53:29 AM | buy | $25 | $0.1006 | 25 | 0.1006 | 248.29 | 0xed...190a | |
| 12/01/2025 | 7:44:50 AM | buy | $30 | $0.1005 | 30 | 0.1005 | 298.37 | 0xf1...6321 | |
| 12/01/2025 | 7:30:10 AM | buy | $0.4758 | $0.1004 | 0.4758 | 0.1004 | 4.73 | 0x7e...9782 | |
| 12/01/2025 | 7:29:53 AM | buy | $0.1083 | $0.1004 | 0.1083 | 0.1004 | 1.07 | 0xbe...3621 | |
| 12/01/2025 | 6:16:49 AM | buy | $1.33 | $0.1004 | 1.33 | 0.1004 | 13.32 | 0x29...6c37 | |
| 12/01/2025 | 4:28:47 AM | buy | $2.71 | $0.1004 | 2.71 | 0.1004 | 27 | 0x47...5b50 | |
| 12/01/2025 | 4:28:40 AM | sell | $60.51 | $0.1001 | 60.51 | 0.1001 | 603.92 | 0x5c...96ac | |
| 12/01/2025 | 4:26:59 AM | sell | $25.1 | $0.1004 | 25.1 | 0.1004 | 250 | 0xb3...ecbe | |
| 12/01/2025 | 4:24:33 AM | sell | $30.16 | $0.1005 | 30.16 | 0.1005 | 300 | 0x42...00ca | |
| 12/01/2025 | 3:54:06 AM | buy | $10.56 | $0.101 | 10.56 | 0.101 | 104.6 | 0x4f...d3d4 | |
| 12/01/2025 | 3:52:02 AM | sell | $53.92 | $0.1007 | 53.92 | 0.1007 | 535.39 | 0xac...857d | |
| 12/01/2025 | 3:44:56 AM | sell | $6.63 | $0.1008 | 6.63 | 0.1008 | 65.76 | 0x80...e8c6 | |
| 12/01/2025 | 3:19:54 AM | buy | $2.75 | $0.1012 | 2.75 | 0.1012 | 27.17 | 0xfe...8316 | |
| 12/01/2025 | 3:19:52 AM | sell | $68.97 | $0.101 | 68.97 | 0.101 | 682.49 | 0x8b...286e | |
| 12/01/2025 | 3:17:24 AM | sell | $30.39 | $0.1013 | 30.39 | 0.1013 | 300 | 0x28...7280 | |
| 12/01/2025 | 3:09:55 AM | sell | $37.27 | $0.1015 | 37.27 | 0.1015 | 367.22 | 0x1f...d58a |