- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 415,728.82
- Pooled USDC:
- $34,287.39
WCRO/USDC price stats on Cronos
As of July 3, 2025, the current price of WCRO token on DEX Crow Finance is $0.08235. WCRO price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,302.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,397,633.20. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $68,574.79. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $68,574.79.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,302.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08235, captured at 12:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08235 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:50:36 PM | sell | $20.58 | $0.08235 | 20.58 | 0.08235 | 250 | 0xf5...e3e9 | |
| 07/03/2025 | 12:40:04 PM | sell | $20.61 | $0.08245 | 20.61 | 0.08245 | 250 | 0x2c...9646 | |
| 07/03/2025 | 12:37:54 PM | sell | $48.09 | $0.08262 | 48.09 | 0.08262 | 582.14 | 0x8e...0c25 | |
| 07/03/2025 | 12:37:36 PM | sell | $16.55 | $0.08278 | 16.55 | 0.08278 | 200 | 0xbe...acdd | |
| 07/03/2025 | 12:37:29 PM | sell | $16.57 | $0.08285 | 16.57 | 0.08285 | 200 | 0xa9...b9c1 | |
| 07/03/2025 | 12:36:59 PM | sell | $8.29 | $0.08291 | 8.29 | 0.08291 | 100 | 0x6b...361a | |
| 07/03/2025 | 12:30:01 PM | buy | $39.23 | $0.08317 | 39.23 | 0.08317 | 471.66 | 0x17...2786 | |
| 07/03/2025 | 12:20:06 PM | buy | $16.83 | $0.08304 | 16.83 | 0.08304 | 202.74 | 0xe5...f731 | |
| 07/03/2025 | 12:20:04 PM | buy | $9.53 | $0.08297 | 9.53 | 0.08297 | 114.94 | 0xf3...dafc | |
| 07/03/2025 | 10:22:30 AM | sell | $20.02 | $0.08267 | 20.02 | 0.08267 | 242.25 | 0x43...4b3e | |
| 07/03/2025 | 10:20:57 AM | sell | $24.83 | $0.08278 | 24.83 | 0.08278 | 300 | 0x46...d0fb | |
| 07/03/2025 | 10:19:39 AM | sell | $24.87 | $0.0829 | 24.87 | 0.0829 | 300 | 0xac...7688 | |
| 07/03/2025 | 10:10:03 AM | sell | $16.6 | $0.083 | 16.6 | 0.083 | 200 | 0xa7...92ef | |
| 07/03/2025 | 10:08:57 AM | sell | $25.37 | $0.0831 | 25.37 | 0.0831 | 305.37 | 0x9a...b568 | |
| 07/03/2025 | 9:46:03 AM | buy | $55.85 | $0.08336 | 55.85 | 0.08336 | 670.03 | 0xec...f49c | |
| 07/03/2025 | 9:45:41 AM | buy | $18.22 | $0.08318 | 18.22 | 0.08318 | 219.11 | 0xae...c9d5 | |
| 07/03/2025 | 8:44:45 AM | sell | $9.02 | $0.08282 | 9.02 | 0.08282 | 108.98 | 0x3f...b1d5 | |
| 07/03/2025 | 8:07:35 AM | buy | $36.15 | $0.08309 | 36.15 | 0.08309 | 435.08 | 0xc8...e90f | |
| 07/03/2025 | 5:38:40 AM | buy | $38.34 | $0.08291 | 38.34 | 0.08291 | 462.44 | 0xc2...6aed | |
| 07/03/2025 | 5:33:58 AM | buy | $16.58 | $0.08278 | 16.58 | 0.08278 | 200.29 | 0x07...2104 |