- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 513,056.82
- Pooled USDC:
- $29,843.07
WCRO/USDC price stats on Cronos
As of July 22, 2026, the current price of WCRO token on DEX Crow Finance is $0.05821. WCRO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $549.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,390,358.62. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $59,686.15. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $59,686.15.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $549.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05821, captured at 2:59 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05821 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:05:02 PM | buy | $35.73 | $0.05821 | 35.73 | 0.05821 | 613.84 | 0x08...2444 | |
| 07/22/2026 | 1:41:55 PM | buy | $35.75 | $0.05807 | 35.75 | 0.05807 | 615.59 | 0xc4...e16b | |
| 07/22/2026 | 11:44:19 AM | buy | $15.93 | $0.05797 | 15.93 | 0.05797 | 274.93 | 0x14...edd0 | |
| 07/22/2026 | 7:30:12 AM | sell | $15.15 | $0.05774 | 15.15 | 0.05774 | 262.47 | 0xd1...5ce9 | |
| 07/22/2026 | 6:22:44 AM | buy | $2.88 | $0.05799 | 2.88 | 0.05799 | 49.81 | 0x1a...f298 | |
| 07/22/2026 | 6:22:43 AM | sell | $39.23 | $0.05783 | 39.23 | 0.05783 | 678.46 | 0x0b...dd96 | |
| 07/22/2026 | 6:05:45 AM | sell | $40.6 | $0.05799 | 40.6 | 0.05799 | 700.17 | 0x62...2962 | |
| 07/22/2026 | 5:38:58 AM | sell | $40.35 | $0.05814 | 40.35 | 0.05814 | 694 | 0xc1...589c | |
| 07/22/2026 | 5:17:16 AM | sell | $42.91 | $0.05831 | 42.91 | 0.05831 | 735.96 | 0xc2...9601 | |
| 07/22/2026 | 3:02:40 AM | sell | $45.34 | $0.05848 | 45.34 | 0.05848 | 775.29 | 0xc1...0b4a | |
| 07/22/2026 | 2:07:02 AM | sell | $11.22 | $0.05859 | 11.22 | 0.05859 | 191.64 | 0x76...a565 | |
| 07/22/2026 | 12:12:17 AM | buy | $44.36 | $0.05876 | 44.36 | 0.05876 | 754.89 | 0xa2...5f07 | |
| 07/22/2026 | 12:07:55 AM | buy | $35.73 | $0.0586 | 35.73 | 0.0586 | 609.77 | 0xae...c425 | |
| 07/21/2026 | 5:46:59 PM | sell | $32.66 | $0.05836 | 32.66 | 0.05836 | 559.61 | 0xf1...ce10 | |
| 07/21/2026 | 5:21:05 PM | sell | $14.14 | $0.05845 | 14.14 | 0.05845 | 241.94 | 0xec...8d60 | |
| 07/21/2026 | 4:34:15 PM | buy | $16.21 | $0.05868 | 16.21 | 0.05868 | 276.25 | 0x63...1e96 | |
| 07/21/2026 | 4:12:33 PM | buy | $8.09 | $0.05864 | 8.09 | 0.05864 | 137.96 | 0xaa...cb6c | |
| 07/21/2026 | 3:33:50 PM | sell | $52.08 | $0.05849 | 52.08 | 0.05849 | 890.37 | 0x2c...9522 | |
| 07/21/2026 | 3:30:47 PM | sell | $9.33 | $0.05861 | 9.33 | 0.05861 | 159.31 | 0x5a...94f0 | |
| 07/21/2026 | 2:54:59 PM | sell | $11.29 | $0.05865 | 11.29 | 0.05865 | 192.64 | 0x55...237d |