- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 395,640.01
- Pooled USDC:
- $37,863.36
WCRO/USDC price stats on Cronos
As of December 23, 2025, the current price of WCRO token on DEX Crow Finance is $0.09557. WCRO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $986.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $74,366,581.21. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $75,726.73. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $75,726.73.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $986.79 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09557, captured at 5:16 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09557 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:02:03 AM | sell | $25.43 | $0.09557 | 25.43 | 0.09557 | 266.08 | 0x3a...5104 | |
| 12/23/2025 | 3:07:35 AM | sell | $30.64 | $0.09571 | 30.64 | 0.09571 | 320.19 | 0xa1...1d1c | |
| 12/23/2025 | 2:44:05 AM | sell | $33.55 | $0.09587 | 33.55 | 0.09587 | 349.99 | 0x03...1dc1 | |
| 12/23/2025 | 2:42:47 AM | sell | $16.92 | $0.096 | 16.92 | 0.096 | 176.29 | 0x99...0c0e | |
| 12/23/2025 | 1:49:34 AM | sell | $0.7758 | $0.09605 | 0.7758 | 0.09605 | 8.07 | 0xfe...f900 | |
| 12/23/2025 | 1:49:28 AM | buy | $39.72 | $0.09633 | 39.72 | 0.09633 | 412.32 | 0x06...cc2e | |
| 12/23/2025 | 12:39:03 AM | buy | $17.01 | $0.09619 | 17.01 | 0.09619 | 176.92 | 0x36...94d6 | |
| 12/23/2025 | 12:17:00 AM | buy | $63.78 | $0.09598 | 63.78 | 0.09598 | 664.52 | 0x9c...b144 | |
| 12/23/2025 | 12:12:15 AM | buy | $10.77 | $0.0958 | 10.77 | 0.0958 | 112.48 | 0x9d...fac9 | |
| 12/22/2025 | 8:17:43 PM | sell | $55.24 | $0.09553 | 55.24 | 0.09553 | 578.28 | 0x8a...fb94 | |
| 12/22/2025 | 8:17:04 PM | sell | $21.2 | $0.09572 | 21.2 | 0.09572 | 221.55 | 0x44...1a6d | |
| 12/22/2025 | 7:57:54 PM | sell | $54.25 | $0.09591 | 54.25 | 0.09591 | 565.67 | 0x7e...ab01 | |
| 12/22/2025 | 7:49:45 PM | sell | $40.17 | $0.09615 | 40.17 | 0.09615 | 417.86 | 0x3a...f9a6 | |
| 12/22/2025 | 7:34:57 PM | sell | $23.3 | $0.09631 | 23.3 | 0.09631 | 242.01 | 0x23...9e6c | |
| 12/22/2025 | 7:07:51 PM | sell | $32.29 | $0.09645 | 32.29 | 0.09645 | 334.84 | 0x9c...d4b8 | |
| 12/22/2025 | 7:05:11 PM | sell | $32.6 | $0.09661 | 32.6 | 0.09661 | 337.44 | 0x95...4585 | |
| 12/22/2025 | 6:59:55 PM | sell | $34.59 | $0.09679 | 34.59 | 0.09679 | 357.44 | 0x3c...9127 | |
| 12/22/2025 | 6:59:39 PM | sell | $16.83 | $0.09692 | 16.83 | 0.09692 | 173.73 | 0x2d...8cec | |
| 12/22/2025 | 5:42:30 PM | buy | $3 | $0.09734 | 3 | 0.09734 | 30.81 | 0x18...91a1 | |
| 12/22/2025 | 4:12:53 PM | buy | $33.64 | $0.09725 | 33.64 | 0.09725 | 345.96 | 0xfc...eeba |