- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 500,349.79
- Pooled USDC:
- $30,753.55
WCRO/USDC price stats on Cronos
As of August 27, 2026, the current price of WCRO token on DEX Crow Finance is $0.06138. WCRO price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,075.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,040,665.80. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $61,507.11. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $61,507.11.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,075.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06138, captured at 10:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06138 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:44:28 PM | sell | $20.89 | $0.06138 | 20.89 | 0.06138 | 340.42 | 0x76...cfe7 | |
| 08/27/2026 | 9:43:29 PM | sell | $13.34 | $0.06145 | 13.34 | 0.06145 | 217.21 | 0x86...e275 | |
| 08/27/2026 | 7:06:30 PM | sell | $2.55 | $0.06148 | 2.55 | 0.06148 | 41.63 | 0xb0...439a | |
| 08/27/2026 | 7:06:29 PM | buy | $46.54 | $0.06164 | 46.54 | 0.06164 | 755.16 | 0x6f...de13 | |
| 08/27/2026 | 7:01:27 PM | buy | $17.45 | $0.06151 | 17.45 | 0.06151 | 283.69 | 0x93...205a | |
| 08/27/2026 | 6:57:05 PM | buy | $17.41 | $0.06144 | 17.41 | 0.06144 | 283.46 | 0x28...256c | |
| 08/27/2026 | 6:56:58 PM | buy | $21.65 | $0.06136 | 21.65 | 0.06136 | 352.8 | 0x9a...fa1a | |
| 08/27/2026 | 6:26:31 PM | sell | $20.41 | $0.06111 | 20.41 | 0.06111 | 334 | 0x57...6324 | |
| 08/27/2026 | 6:14:14 PM | sell | $34.21 | $0.06122 | 34.21 | 0.06122 | 558.81 | 0xa9...e180 | |
| 08/27/2026 | 6:06:26 PM | sell | $20.55 | $0.06133 | 20.55 | 0.06133 | 335.13 | 0x05...2efe | |
| 08/27/2026 | 5:58:54 PM | buy | $17.08 | $0.06158 | 17.08 | 0.06158 | 277.47 | 0x43...865b | |
| 08/27/2026 | 5:50:36 PM | buy | $19.48 | $0.06151 | 19.48 | 0.06151 | 316.77 | 0x91...8308 | |
| 08/27/2026 | 5:42:14 PM | buy | $14.73 | $0.06144 | 14.73 | 0.06144 | 239.73 | 0x07...cf29 | |
| 08/27/2026 | 5:32:55 PM | buy | $17.35 | $0.06138 | 17.35 | 0.06138 | 282.68 | 0xb7...946f | |
| 08/27/2026 | 5:30:12 PM | buy | $16.17 | $0.06131 | 16.17 | 0.06131 | 263.73 | 0xd6...4808 | |
| 08/27/2026 | 5:29:12 PM | sell | $25.19 | $0.06125 | 25.19 | 0.06125 | 411.32 | 0x31...6486 | |
| 08/27/2026 | 5:29:12 PM | sell | $41.78 | $0.06112 | 41.78 | 0.06112 | 683.58 | 0x0c...6bbd | |
| 08/27/2026 | 5:21:26 PM | sell | $0.4003 | $0.0613 | 0.4003 | 0.0613 | 6.52 | 0x13...5626 | |
| 08/27/2026 | 5:21:21 PM | sell | $0.3934 | $0.0613 | 0.3934 | 0.0613 | 6.41 | 0x3e...0755 | |
| 08/27/2026 | 5:21:11 PM | sell | $0.4029 | $0.06131 | 0.4029 | 0.06131 | 6.57 | 0x87...fbca |