- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 367,586.67
- Pooled USDC:
- $40,637.31
WCRO/USDC price stats on Cronos
As of November 26, 2025, the current price of WCRO token on DEX Crow Finance is $0.1107. WCRO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,274.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,908,146.79. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $81,274.63. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $81,274.63.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 148 in the last 24 hours, 70 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $4,274.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1107, captured at 2:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1107 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:02:13 AM | buy | $3.05 | $0.1107 | 3.05 | 0.1107 | 27.62 | 0x02...ee60 | |
| 11/26/2025 | 1:10:30 AM | sell | $10.55 | $0.1103 | 10.55 | 0.1103 | 95.65 | 0xc8...3df0 | |
| 11/26/2025 | 1:04:14 AM | buy | $11.58 | $0.1107 | 11.58 | 0.1107 | 104.55 | 0x84...56d9 | |
| 11/26/2025 | 1:03:59 AM | buy | $9.64 | $0.1107 | 9.64 | 0.1107 | 87.11 | 0x6a...ad50 | |
| 11/26/2025 | 1:03:01 AM | buy | $15.25 | $0.1106 | 15.25 | 0.1106 | 137.81 | 0x7e...bc2f | |
| 11/26/2025 | 1:00:53 AM | sell | $79.91 | $0.1103 | 79.91 | 0.1103 | 723.89 | 0x75...2e20 | |
| 11/26/2025 | 12:43:53 AM | sell | $3.24 | $0.1106 | 3.24 | 0.1106 | 29.31 | 0x13...ac48 | |
| 11/26/2025 | 12:31:58 AM | sell | $10.22 | $0.1106 | 10.22 | 0.1106 | 92.37 | 0xe5...6e52 | |
| 11/26/2025 | 12:31:03 AM | sell | $4.15 | $0.1106 | 4.15 | 0.1106 | 37.5 | 0x8f...e128 | |
| 11/26/2025 | 12:14:55 AM | buy | $17.44 | $0.1111 | 17.44 | 0.1111 | 157.04 | 0x6e...8f38 | |
| 11/26/2025 | 12:13:37 AM | buy | $6.53 | $0.111 | 6.53 | 0.111 | 58.87 | 0x41...c2ba | |
| 11/26/2025 | 12:03:35 AM | buy | $43.63 | $0.1108 | 43.63 | 0.1108 | 393.43 | 0xd0...7766 | |
| 11/26/2025 | 12:03:23 AM | buy | $50.12 | $0.1106 | 50.12 | 0.1106 | 453.06 | 0x0c...29a0 | |
| 11/25/2025 | 11:14:12 PM | buy | $34.34 | $0.1104 | 34.34 | 0.1104 | 311.07 | 0x23...4d18 | |
| 11/25/2025 | 10:59:59 PM | buy | $45.34 | $0.1101 | 45.34 | 0.1101 | 411.47 | 0x66...6679 | |
| 11/25/2025 | 10:58:24 PM | buy | $37.39 | $0.1099 | 37.39 | 0.1099 | 340.06 | 0x13...ee68 | |
| 11/25/2025 | 10:58:22 PM | buy | $23.2 | $0.1098 | 23.2 | 0.1098 | 211.33 | 0x87...d803 | |
| 11/25/2025 | 10:40:20 PM | buy | $31.13 | $0.1096 | 31.13 | 0.1096 | 283.93 | 0x11...2f60 | |
| 11/25/2025 | 10:39:57 PM | buy | $29.09 | $0.1094 | 29.09 | 0.1094 | 265.68 | 0x08...22e6 | |
| 11/25/2025 | 10:11:27 PM | sell | $23.6 | $0.109 | 23.6 | 0.109 | 216.43 | 0x5e...b5f1 |