- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 365,907.84
- Pooled USDC:
- $40,827.76
WCRO/USDC price stats on Cronos
As of November 26, 2025, the current price of WCRO token on DEX Crow Finance is $0.1113. WCRO price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,329.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $86,343,978.08. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $81,655.54. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $81,655.54.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,329.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1113, captured at 7:16 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1113 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:06:01 PM | sell | $0.32 | $0.1113 | 0.32 | 0.1113 | 2.87 | 0x1d...e564 | |
| 11/26/2025 | 6:05:45 PM | sell | $0.8387 | $0.1113 | 0.8387 | 0.1113 | 7.53 | 0x04...db69 | |
| 11/26/2025 | 6:04:31 PM | buy | $53.06 | $0.1116 | 53.06 | 0.1116 | 475.22 | 0x6a...277b | |
| 11/26/2025 | 6:00:08 PM | buy | $35.88 | $0.1114 | 35.88 | 0.1114 | 322.09 | 0x5f...be8a | |
| 11/26/2025 | 5:48:43 PM | buy | $49.48 | $0.1111 | 49.48 | 0.1111 | 445.01 | 0x09...da47 | |
| 11/26/2025 | 5:45:07 PM | buy | $42.96 | $0.1109 | 42.96 | 0.1109 | 387.29 | 0x4a...72e2 | |
| 11/26/2025 | 5:33:58 PM | sell | $2.05 | $0.1103 | 2.05 | 0.1103 | 18.58 | 0x55...f5a7 | |
| 11/26/2025 | 5:33:52 PM | buy | $25.43 | $0.1107 | 25.43 | 0.1107 | 229.63 | 0x38...4d5e | |
| 11/26/2025 | 5:31:05 PM | sell | $2.64 | $0.1102 | 2.64 | 0.1102 | 23.97 | 0xb4...1d99 | |
| 11/26/2025 | 5:31:01 PM | buy | $82.85 | $0.1104 | 82.85 | 0.1104 | 749.91 | 0x6a...1a1b | |
| 11/26/2025 | 5:28:08 PM | buy | $36.39 | $0.1101 | 36.39 | 0.1101 | 330.4 | 0xea...3790 | |
| 11/26/2025 | 5:26:29 PM | buy | $90.34 | $0.1098 | 90.34 | 0.1098 | 822.74 | 0xc0...ebde | |
| 11/26/2025 | 4:51:23 PM | sell | $5.64 | $0.1091 | 5.64 | 0.1091 | 51.73 | 0xb7...8caf | |
| 11/26/2025 | 4:37:00 PM | sell | $14.78 | $0.1092 | 14.78 | 0.1092 | 135.35 | 0xf0...cba8 | |
| 11/26/2025 | 4:36:54 PM | buy | $92.85 | $0.1094 | 92.85 | 0.1094 | 848.55 | 0xab...2d30 | |
| 11/26/2025 | 4:36:54 PM | buy | $26.15 | $0.1091 | 26.15 | 0.1091 | 239.69 | 0xd1...f13f | |
| 11/26/2025 | 4:15:25 PM | buy | $21.91 | $0.1089 | 21.91 | 0.1089 | 201.1 | 0x81...4bed | |
| 11/26/2025 | 4:06:46 PM | buy | $44.62 | $0.1087 | 44.62 | 0.1087 | 410.17 | 0xbf...dafc | |
| 11/26/2025 | 3:49:56 PM | sell | $32.88 | $0.1083 | 32.88 | 0.1083 | 303.6 | 0xc6...8801 | |
| 11/26/2025 | 3:47:22 PM | sell | $19.86 | $0.1084 | 19.86 | 0.1084 | 183.14 | 0x10...1ebe |