- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 475,742.61
- Pooled USDC:
- $32,547.97
WCRO/USDC price stats on Cronos
As of September 30, 2026, the current price of WCRO token on DEX Crow Finance is $0.06822. WCRO price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,699.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,722,997.19. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $65,095.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $65,095.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 158 in the last 24 hours, 78 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,699.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06822, captured at 1:36 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06822 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:35:40 PM | sell | $24.09 | $0.06822 | 24.09 | 0.06822 | 353.17 | 0x45...8553 | |
| 09/30/2026 | 1:35:34 PM | sell | $15.2 | $0.06831 | 15.2 | 0.06831 | 222.62 | 0xf9...d03d | |
| 09/30/2026 | 1:35:20 PM | sell | $22.68 | $0.06838 | 22.68 | 0.06838 | 331.73 | 0xf8...81ad | |
| 09/30/2026 | 1:28:25 PM | sell | $34.16 | $0.0685 | 34.16 | 0.0685 | 498.63 | 0x35...d4e1 | |
| 09/30/2026 | 1:27:07 PM | sell | $44.02 | $0.06867 | 44.02 | 0.06867 | 641.03 | 0xbe...36b6 | |
| 09/30/2026 | 1:16:57 PM | buy | $34.89 | $0.06896 | 34.89 | 0.06896 | 505.95 | 0x45...5181 | |
| 09/30/2026 | 1:12:48 PM | buy | $34.78 | $0.06882 | 34.78 | 0.06882 | 505.47 | 0x9b...86d2 | |
| 09/30/2026 | 1:06:31 PM | buy | $34.67 | $0.06867 | 34.67 | 0.06867 | 504.96 | 0x74...c7f9 | |
| 09/30/2026 | 1:02:06 PM | sell | $40.31 | $0.06841 | 40.31 | 0.06841 | 589.31 | 0xce...a94b | |
| 09/30/2026 | 1:01:28 PM | sell | $23.16 | $0.06853 | 23.16 | 0.06853 | 338.04 | 0x92...cd8f | |
| 09/30/2026 | 1:01:06 PM | sell | $20.92 | $0.06863 | 20.92 | 0.06863 | 304.87 | 0x37...ef0e | |
| 09/30/2026 | 12:59:43 PM | sell | $0.3722 | $0.06868 | 0.3722 | 0.06868 | 5.42 | 0xec...9abe | |
| 09/30/2026 | 12:53:23 PM | buy | $34.9 | $0.06889 | 34.9 | 0.06889 | 506.57 | 0x7b...5908 | |
| 09/30/2026 | 12:53:24 PM | sell | $1.16 | $0.06868 | 1.16 | 0.06868 | 16.94 | 0x37...93e0 | |
| 09/30/2026 | 12:53:25 PM | sell | $0.5632 | $0.06868 | 0.5632 | 0.06868 | 8.19 | 0x0d...0202 | |
| 09/30/2026 | 12:53:09 PM | buy | $57.87 | $0.06873 | 57.87 | 0.06873 | 842.04 | 0x70...192f | |
| 09/30/2026 | 12:53:10 PM | sell | $3.16 | $0.06857 | 3.16 | 0.06857 | 46.1 | 0x65...cdbb | |
| 09/30/2026 | 12:53:14 PM | sell | $1.49 | $0.06854 | 1.49 | 0.06854 | 21.87 | 0xcd...a57d | |
| 09/30/2026 | 12:53:12 PM | sell | $2.39 | $0.06856 | 2.39 | 0.06856 | 34.93 | 0x4b...2932 | |
| 09/30/2026 | 12:53:13 PM | sell | $1.81 | $0.06855 | 1.81 | 0.06855 | 26.46 | 0x3e...e20c |