WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06786
Price
0.06786 USDC
TVL
$64,337.97
MKT CAP
$48.7M
5m
0%
1h
0%
4h
-0.33%
24h
0.63%
Share
TXNS
24
Buys
9
Sells
15
Volume
498
Telegram price alerts
Pair:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
473,159.44
Pooled USDC:
$32,168.98

WCRO/USDC price stats on Cronos

As of May 30, 2026, the current price of WCRO token on DEX Crow Finance is $0.06786. WCRO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $498.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,717,634.52. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $64,337.98. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $64,337.98.

The total transactions of WCRO/USDC is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

WCRO/USDC pool has a trading volume of $498.49 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06786, captured at 7:35 PM UTC.

The price of converting 1 WCRO to USD is $0.06786 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20265:09:18 PMsell$8.59$0.067868.590.06786126.58
0x0a8...342A
0xe7...33d3
05/30/20262:02:33 PMbuy$32.27$0.0680932.270.06809473.92
0xbd6...f316
0x21...1617
05/30/20267:43:46 AMsell$27.94$0.0678127.940.06781412.08
0x776...A3b1
0xd7...8a00
05/30/20267:03:33 AMsell$32.89$0.0679332.890.06793484.14
0x776...A3b1
0xdb...dcf4
05/30/20266:43:05 AMsell$22.77$0.0680522.770.06805334.69
0x05e...958A
0xd3...17b3
05/30/20265:35:44 AMsell$32.73$0.0681732.730.06817480.11
0x225...2D67
0x93...f8f7
05/30/20264:00:33 AMsell$4.39$0.068254.390.0682564.42
0x062...eF2B
0x7c...e133
05/30/20263:56:56 AMsell$4.22$0.068274.220.0682761.94
0x260...F50C
0x9a...5133
05/30/20262:51:48 AMsell$2.82$0.068282.820.0682841.3
0xBBf...04db
0x70...0daf
05/30/20262:30:20 AMsell$2.36$0.068292.360.0682934.55
0x1a6...b9E0
0x9b...5b30
05/30/20262:21:50 AMsell$0.6118$0.06830.61180.06838.95
0x1A0...34EF
0xae...c4af
05/30/20262:19:44 AMsell$0.5191$0.06830.51910.06837.59
0x29C...0026
0xbb...e214
05/30/20262:15:02 AMsell$0.655$0.06830.6550.06839.59
0x072...D108
0x66...0853
05/30/20262:15:01 AMbuy$42.97$0.0684942.970.06849627.48
0xD7A...Ab35
0x66...db19
05/30/20261:29:11 AMbuy$28.29$0.0683428.290.06834414.06
0x4d9...ECDC
0x18...6c4a
05/30/20261:26:29 AMbuy$30.42$0.0682130.420.06821445.95
0xbAd...db2D
0xcb...ab24
05/30/202612:00:10 AMsell$4.2$0.067884.20.0678861.98
0x21B...c82F
0xb3...e0ab
05/30/202612:00:08 AMbuy$58.38$0.0680458.380.06804858.02
0x25a...F313
0xe9...57f3
05/29/202611:49:15 PMbuy$54.56$0.067854.560.0678804.73
0xe3c...29E8
0x1d...ea84
05/29/202611:46:31 PMbuy$32.9$0.0676232.90.06762486.61
0xBC7...E33f
0x98...31a8