- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 377,603.66
- Pooled USDC:
- $37,559.46
WCRO/USDC price stats on Cronos
As of May 11, 2025, the current price of WCRO token on DEX Crow Finance is $0.09949. WCRO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,715.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $86,740,035.87. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $75,118.93. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $75,118.93.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,715.53 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09949, captured at 2:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09949 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:59:35 PM | sell | $86.26 | $0.09949 | 86.26 | 0.09949 | 867.03 | 0x72...128a | |
| 05/11/2025 | 1:41:56 PM | sell | $58.6 | $0.09988 | 58.6 | 0.09988 | 586.7 | 0xfa...a313 | |
| 05/11/2025 | 1:30:11 PM | sell | $57.93 | $0.1001 | 57.93 | 0.1001 | 578.2 | 0x6d...3dae | |
| 05/11/2025 | 1:06:40 PM | buy | $84.16 | $0.1005 | 84.16 | 0.1005 | 837.26 | 0xf9...1213 | |
| 05/11/2025 | 12:12:49 PM | buy | $37.69 | $0.1001 | 37.69 | 0.1001 | 376.2 | 0xa8...a7dd | |
| 05/11/2025 | 9:46:37 AM | buy | $106.25 | $0.09981 | 106.25 | 0.09981 | 1,064.54 | 0x7d...dcb7 | |
| 05/11/2025 | 9:21:03 AM | buy | $73.86 | $0.09933 | 73.86 | 0.09933 | 743.54 | 0x9d...d388 | |
| 05/11/2025 | 9:08:57 AM | buy | $27.23 | $0.09907 | 27.23 | 0.09907 | 274.85 | 0xfa...00da | |
| 05/11/2025 | 7:45:17 AM | sell | $100.88 | $0.09887 | 100.88 | 0.09887 | 1,020.35 | 0xa7...8ad5 | |
| 05/11/2025 | 7:41:26 AM | sell | $81.71 | $0.09935 | 81.71 | 0.09935 | 822.46 | 0xce...be83 | |
| 05/11/2025 | 7:41:02 AM | sell | $33.51 | $0.09965 | 33.51 | 0.09965 | 336.31 | 0x6a...a85a | |
| 05/11/2025 | 7:40:34 AM | sell | $30.79 | $0.09982 | 30.79 | 0.09982 | 308.44 | 0x1c...187a | |
| 05/11/2025 | 7:30:37 AM | sell | $106.05 | $0.1001 | 106.05 | 0.1001 | 1,058.54 | 0xea...cca6 | |
| 05/11/2025 | 7:05:39 AM | sell | $89.43 | $0.1007 | 89.43 | 0.1007 | 888.04 | 0x42...a615 | |
| 05/11/2025 | 6:47:44 AM | sell | $110.76 | $0.1012 | 110.76 | 0.1012 | 1,094.03 | 0x6a...77c4 | |
| 05/11/2025 | 6:05:38 AM | sell | $96.39 | $0.1018 | 96.39 | 0.1018 | 946.87 | 0x5d...4164 | |
| 05/11/2025 | 6:02:53 AM | sell | $57.7 | $0.1022 | 57.7 | 0.1022 | 564.53 | 0x36...00db | |
| 05/11/2025 | 4:59:19 AM | buy | $35.97 | $0.1026 | 35.97 | 0.1026 | 350.3 | 0x44...7711 | |
| 05/11/2025 | 4:40:32 AM | buy | $12.26 | $0.1025 | 12.26 | 0.1025 | 119.56 | 0xac...c0b5 | |
| 05/11/2025 | 4:40:27 AM | buy | $13.22 | $0.1024 | 13.22 | 0.1024 | 129.08 | 0x03...3779 |