- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 443,038.41
- Pooled USDC:
- $34,148.16
WCRO/USDC price stats on Cronos
As of February 27, 2026, the current price of WCRO token on DEX Crow Finance is $0.07703. WCRO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,297.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,871,592.03. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $68,296.33. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $68,296.33.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,297.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07703, captured at 1:29 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07703 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:12:39 AM | sell | $49.73 | $0.07703 | 49.73 | 0.07703 | 645.58 | 0x3a...f5ef | |
| 02/26/2026 | 11:44:56 PM | sell | $0.1985 | $0.07714 | 0.1985 | 0.07714 | 2.57 | 0xe6...cc1b | |
| 02/26/2026 | 11:28:54 PM | buy | $34.74 | $0.07737 | 34.74 | 0.07737 | 449.02 | 0x9f...52b0 | |
| 02/26/2026 | 9:36:17 PM | sell | $1.28 | $0.07699 | 1.28 | 0.07699 | 16.62 | 0x87...ebc8 | |
| 02/26/2026 | 7:04:40 PM | sell | $18.52 | $0.07703 | 18.52 | 0.07703 | 240.51 | 0x0d...3566 | |
| 02/26/2026 | 7:04:22 PM | buy | $114.58 | $0.07713 | 114.58 | 0.07713 | 1,485.52 | 0xca...16ed | |
| 02/26/2026 | 6:33:56 PM | buy | $70.24 | $0.07671 | 70.24 | 0.07671 | 915.71 | 0x8a...9602 | |
| 02/26/2026 | 6:33:56 PM | buy | $25.65 | $0.07649 | 25.65 | 0.07649 | 335.33 | 0xe9...0807 | |
| 02/26/2026 | 5:51:09 PM | sell | $22.85 | $0.07618 | 22.85 | 0.07618 | 300 | 0x3b...cde6 | |
| 02/26/2026 | 4:52:26 PM | sell | $30.52 | $0.0763 | 30.52 | 0.0763 | 400 | 0x21...84b1 | |
| 02/26/2026 | 4:51:01 PM | sell | $48.93 | $0.07648 | 48.93 | 0.07648 | 639.79 | 0xbb...dfd5 | |
| 02/26/2026 | 4:46:43 PM | sell | $28.36 | $0.07665 | 28.36 | 0.07665 | 370.03 | 0xb0...f8bf | |
| 02/26/2026 | 4:46:17 PM | sell | $20.01 | $0.07676 | 20.01 | 0.07676 | 260.72 | 0x9c...fa09 | |
| 02/26/2026 | 4:45:32 PM | sell | $41.81 | $0.0769 | 41.81 | 0.0769 | 543.66 | 0xcc...1a55 | |
| 02/26/2026 | 4:34:11 PM | buy | $5.14 | $0.07729 | 5.14 | 0.07729 | 66.59 | 0xa7...cc6d | |
| 02/26/2026 | 4:34:10 PM | sell | $54.21 | $0.0771 | 54.21 | 0.0771 | 703.22 | 0xd2...d651 | |
| 02/26/2026 | 4:14:42 PM | sell | $7.72 | $0.07724 | 7.72 | 0.07724 | 100 | 0xc6...7a20 | |
| 02/26/2026 | 4:12:20 PM | sell | $42.42 | $0.07735 | 42.42 | 0.07735 | 548.48 | 0xfe...b764 | |
| 02/26/2026 | 4:00:19 PM | buy | $41.74 | $0.07766 | 41.74 | 0.07766 | 537.51 | 0x5f...4ef4 | |
| 02/26/2026 | 3:17:54 PM | sell | $54.96 | $0.07738 | 54.96 | 0.07738 | 710.23 | 0x4b...0f9c |