- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 383,059.99
- Pooled USDC:
- $39,061.01
WCRO/USDC price stats on Cronos
As of December 12, 2025, the current price of WCRO token on DEX Crow Finance is $0.1021. WCRO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,616.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,365,247.84. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $78,122.02. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $78,122.02.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,616.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1021, captured at 7:34 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1021 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:17:45 AM | buy | $22.5 | $0.1021 | 22.5 | 0.1021 | 220.33 | 0xa7...3a19 | |
| 12/12/2025 | 6:12:06 AM | buy | $17.63 | $0.102 | 17.63 | 0.102 | 172.89 | 0xdb...ec92 | |
| 12/12/2025 | 6:02:50 AM | buy | $30.87 | $0.1018 | 30.87 | 0.1018 | 303.06 | 0xe7...3c16 | |
| 12/12/2025 | 5:24:18 AM | sell | $20.29 | $0.1014 | 20.29 | 0.1014 | 200 | 0x1a...1ead | |
| 12/12/2025 | 4:06:46 AM | sell | $24.01 | $0.1015 | 24.01 | 0.1015 | 236.48 | 0xe1...b02b | |
| 12/12/2025 | 3:44:23 AM | sell | $13.41 | $0.1016 | 13.41 | 0.1016 | 131.91 | 0xf6...7c5f | |
| 12/12/2025 | 2:29:48 AM | sell | $38.28 | $0.1017 | 38.28 | 0.1017 | 376.09 | 0x1e...7ecd | |
| 12/12/2025 | 2:15:09 AM | sell | $2.47 | $0.1019 | 2.47 | 0.1019 | 24.28 | 0x17...ee52 | |
| 12/12/2025 | 2:15:08 AM | sell | $13.28 | $0.1019 | 13.28 | 0.1019 | 130.36 | 0x4e...fc64 | |
| 12/12/2025 | 2:15:01 AM | sell | $100.13 | $0.1022 | 100.13 | 0.1022 | 979.35 | 0xf1...5c91 | |
| 12/12/2025 | 2:15:00 AM | buy | $207.07 | $0.1023 | 207.07 | 0.1023 | 2,022.79 | 0xd8...36fb | |
| 12/12/2025 | 2:13:42 AM | buy | $31.58 | $0.1017 | 31.58 | 0.1017 | 310.45 | 0xdb...3eb8 | |
| 12/12/2025 | 12:59:54 AM | sell | $24.6 | $0.1013 | 24.6 | 0.1013 | 242.84 | 0x01...eb7c | |
| 12/11/2025 | 10:27:38 PM | sell | $85.78 | $0.1016 | 85.78 | 0.1016 | 844.22 | 0xc9...5510 | |
| 12/11/2025 | 9:33:50 PM | buy | $26.64 | $0.1021 | 26.64 | 0.1021 | 260.73 | 0x0c...c84f | |
| 12/11/2025 | 9:31:58 PM | buy | $20 | $0.102 | 20 | 0.102 | 195.97 | 0x9c...9ad9 | |
| 12/11/2025 | 9:30:02 PM | buy | $56.07 | $0.1018 | 56.07 | 0.1018 | 550.51 | 0x77...8f34 | |
| 12/11/2025 | 9:18:13 PM | buy | $20.51 | $0.1016 | 20.51 | 0.1016 | 201.81 | 0x26...5468 | |
| 12/11/2025 | 9:17:40 PM | buy | $30 | $0.1015 | 30 | 0.1015 | 295.49 | 0x92...30ca | |
| 12/11/2025 | 9:16:29 PM | buy | $49.35 | $0.1013 | 49.35 | 0.1013 | 487.17 | 0x1e...c131 |