WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07922
Price
0.07922 USDC
TVL
$69,230
MKT CAP
$58.5M
5m
0%
1h
0.10%
4h
-0.85%
24h
9.49%
Share
TXNS
192
Buys
115
Sells
77
Volume
5K
Telegram price alerts
Pair:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
436,055.69
Pooled USDC:
$34,615

WCRO/USDC price stats on Cronos

As of February 7, 2026, the current price of WCRO token on DEX Crow Finance is $0.07922. WCRO price is up 9.49% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,232.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,532,016.30. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $69,230.01. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $69,230.01.

The total transactions of WCRO/USDC is 192 in the last 24 hours, 115 of which are buy transactions, and 77 are sales transactions.

WCRO/USDC pool has a trading volume of $5,232.40 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07922, captured at 2:51 AM UTC.

The price of converting 1 WCRO to USD is $0.07922 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20262:40:58 AMbuy$2.3$0.079532.30.0795328.95
0x889...CA41
0x81...2aaf
02/07/20262:40:59 AMsell$0.12$0.079220.120.079221.51
0x01a...1DD3
0xf3...5847
02/07/20262:24:10 AMbuy$22.5$0.0794722.50.07947283.09
0xA79...BC93
0x4c...086e
02/07/20261:48:44 AMbuy$60.25$0.0792860.250.07928759.98
0x781...FB88
0x75...af7d
02/07/20261:46:24 AMbuy$3.85$0.079143.850.0791448.75
0xa39...ffff
0xdd...899d
02/07/20261:18:40 AMbuy$1.09$0.079131.090.0791313.77
0x1A0...34EF
0x36...8945
02/07/20261:18:35 AMsell$59.99$0.0789559.990.07895759.87
0xa79...8019
0x61...3aa5
02/07/20261:12:52 AMsell$60.27$0.0792260.270.07922760.84
0x781...FB88
0x2d...6df5
02/07/202612:40:18 AMsell$42.28$0.0794642.280.07946532.16
0x09a...1719
0x76...8a57
02/07/202612:32:35 AMsell$42.24$0.0796542.240.07965530.29
0x892...d8cf
0x2d...f6a7
02/07/202612:27:04 AMsell$53.05$0.0798753.050.07987664.26
0x4ae...b6AC
0xb2...b2b8
02/07/202612:18:40 AMsell$11.47$0.0800211.470.08002143.37
0x05a...63E3
0x77...40da
02/07/202612:18:39 AMsell$7.24$0.080067.240.0800690.51
0xBBf...04db
0xf8...4b01
02/07/202612:18:29 AMsell$15.45$0.0801115.450.08011192.95
0x30b...7777
0x45...cd59
02/07/202612:18:28 AMbuy$41.19$0.0799841.190.07998515.08
0xe92...CCCC
0x9e...844f
02/07/202612:18:28 AMbuy$85.46$0.0802785.460.080271,064.62
0xe29...862B
0x2d...ac70
02/07/202612:16:49 AMbuy$41.34$0.0797941.340.07979518.14
0x624...29c5
0x5a...a801
02/06/202611:46:38 PMbuy$1.32$0.079691.320.0796916.61
0x04a...ba92
0xc2...6ca0
02/06/202611:46:21 PMbuy$0.6669$0.079690.66690.079698.36
0xc7D...9999
0x58...0eae
02/06/202611:23:19 PMsell$53.58$0.0794953.580.07949674.01
0xF74...E068
0x58...4742