- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 442,394.74
- Pooled USDC:
- $34,227.97
WCRO/USDC price stats on Cronos
As of March 6, 2026, the current price of WCRO token on DEX Crow Finance is $0.0774. WCRO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,344.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,131,708.08. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $68,455.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $68,455.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,344.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0774, captured at 6:52 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0774 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:48:11 AM | buy | $52.44 | $0.0774 | 52.44 | 0.0774 | 677.51 | 0x01...b0f1 | |
| 03/06/2026 | 6:33:13 AM | buy | $0.4043 | $0.07728 | 0.4043 | 0.07728 | 5.23 | 0x1e...0f01 | |
| 03/06/2026 | 6:25:03 AM | buy | $2.74 | $0.07727 | 2.74 | 0.07727 | 35.54 | 0x5f...9d89 | |
| 03/06/2026 | 6:24:25 AM | buy | $1.01 | $0.07727 | 1.01 | 0.07727 | 13.12 | 0xe7...5a33 | |
| 03/06/2026 | 6:13:13 AM | buy | $4.83 | $0.07725 | 4.83 | 0.07725 | 62.57 | 0x04...0f75 | |
| 03/06/2026 | 5:27:07 AM | sell | $1.92 | $0.07694 | 1.92 | 0.07694 | 25 | 0x39...66be | |
| 03/06/2026 | 5:25:48 AM | sell | $1.39 | $0.07695 | 1.39 | 0.07695 | 18.08 | 0xc5...8918 | |
| 03/06/2026 | 5:25:09 AM | sell | $1.38 | $0.07695 | 1.38 | 0.07695 | 17.97 | 0x95...bb02 | |
| 03/06/2026 | 5:23:48 AM | sell | $2.56 | $0.07697 | 2.56 | 0.07697 | 33.34 | 0xd7...881d | |
| 03/06/2026 | 5:23:49 AM | sell | $1.51 | $0.07696 | 1.51 | 0.07696 | 19.72 | 0x3e...7722 | |
| 03/06/2026 | 5:15:33 AM | sell | $6.27 | $0.07699 | 6.27 | 0.07699 | 81.56 | 0xb0...b741 | |
| 03/06/2026 | 4:41:02 AM | sell | $27.76 | $0.07706 | 27.76 | 0.07706 | 360.31 | 0xe1...73ae | |
| 03/06/2026 | 2:58:46 AM | buy | $34.14 | $0.07736 | 34.14 | 0.07736 | 441.31 | 0xde...d078 | |
| 03/05/2026 | 10:09:07 PM | sell | $12.36 | $0.077 | 12.36 | 0.077 | 160.62 | 0xf9...4c41 | |
| 03/05/2026 | 10:07:51 PM | sell | $26.94 | $0.07709 | 26.94 | 0.07709 | 349.46 | 0x79...5d1e | |
| 03/05/2026 | 8:22:36 PM | buy | $35.59 | $0.07738 | 35.59 | 0.07738 | 459.93 | 0xea...94dd | |
| 03/05/2026 | 7:28:45 PM | buy | $7.72 | $0.07728 | 7.72 | 0.07728 | 99.97 | 0x88...fc83 | |
| 03/05/2026 | 7:13:30 PM | buy | $31.68 | $0.07719 | 31.68 | 0.07719 | 410.5 | 0x4f...c0ad | |
| 03/05/2026 | 7:01:02 PM | buy | $66.89 | $0.07697 | 66.89 | 0.07697 | 869.04 | 0x19...dfc7 | |
| 03/05/2026 | 6:33:28 PM | buy | $46.42 | $0.07671 | 46.42 | 0.07671 | 605.06 | 0x5f...9151 |