- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 243,213.14
- Pooled USDC:
- $60,115.24
WCRO/USDC price stats on Cronos
As of September 14, 2025, the current price of WCRO token on DEX Crow Finance is $0.247. WCRO price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,850.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $186,414,530.78. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $120,230.50. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $120,230.50.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,850.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.247, captured at 5:47 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.247 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:44:50 AM | buy | $146.16 | $0.247 | 146.16 | 0.247 | 591.6 | 0xb2...59f5 | |
| 09/14/2025 | 4:19:00 AM | sell | $56.35 | $0.2457 | 56.35 | 0.2457 | 229.35 | 0x06...2b63 | |
| 09/14/2025 | 3:57:38 AM | sell | $37.07 | $0.246 | 37.07 | 0.246 | 150.64 | 0xf1...a3a3 | |
| 09/14/2025 | 3:38:39 AM | sell | $93.72 | $0.2466 | 93.72 | 0.2466 | 380.01 | 0x88...ef3d | |
| 09/14/2025 | 3:15:06 AM | buy | $11.48 | $0.2479 | 11.48 | 0.2479 | 46.31 | 0x7a...e66a | |
| 09/14/2025 | 2:47:59 AM | buy | $21.3 | $0.2478 | 21.3 | 0.2478 | 85.94 | 0x20...8c15 | |
| 09/14/2025 | 2:43:10 AM | buy | $10.3 | $0.2476 | 10.3 | 0.2476 | 41.6 | 0xe4...b90c | |
| 09/14/2025 | 2:38:01 AM | sell | $90.54 | $0.247 | 90.54 | 0.247 | 366.54 | 0x19...a497 | |
| 09/14/2025 | 2:36:47 AM | sell | $30.05 | $0.2475 | 30.05 | 0.2475 | 121.4 | 0x31...a0c9 | |
| 09/14/2025 | 2:14:05 AM | buy | $50 | $0.2484 | 50 | 0.2484 | 201.25 | 0xee...57d7 | |
| 09/14/2025 | 2:10:06 AM | buy | $52.47 | $0.248 | 52.47 | 0.248 | 211.56 | 0x8a...a533 | |
| 09/14/2025 | 1:53:59 AM | buy | $5.16 | $0.2477 | 5.16 | 0.2477 | 20.86 | 0xd2...616f | |
| 09/14/2025 | 1:53:38 AM | buy | $6.57 | $0.2477 | 6.57 | 0.2477 | 26.55 | 0x74...8409 | |
| 09/14/2025 | 1:13:30 AM | sell | $90.43 | $0.247 | 90.43 | 0.247 | 365.98 | 0xce...393f | |
| 09/14/2025 | 1:12:23 AM | sell | $61.92 | $0.2477 | 61.92 | 0.2477 | 250 | 0xd3...c61e | |
| 09/14/2025 | 12:33:17 AM | sell | $99.35 | $0.2483 | 99.35 | 0.2483 | 400 | 0x47...7b1c | |
| 09/14/2025 | 12:23:26 AM | sell | $92.2 | $0.2491 | 92.2 | 0.2491 | 370.05 | 0x80...22aa | |
| 09/13/2025 | 10:49:21 PM | sell | $49.95 | $0.2497 | 49.95 | 0.2497 | 200 | 0xcc...cee9 | |
| 09/13/2025 | 10:02:36 PM | buy | $17.64 | $0.2508 | 17.64 | 0.2508 | 70.34 | 0xfa...b3fe | |
| 09/13/2025 | 8:58:58 PM | buy | $10.32 | $0.2507 | 10.32 | 0.2507 | 41.16 | 0xda...5567 |