- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 447,204.81
- Pooled USDC:
- $33,745.68
WCRO/USDC price stats on Cronos
As of February 6, 2026, the current price of WCRO token on DEX Crow Finance is $0.07549. WCRO price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $19,271.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,937,819.70. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $67,491.37. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $67,491.37.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 627 in the last 24 hours, 349 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $19,271.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07549, captured at 11:23 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07549 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11:14:25 AM | buy | $52.22 | $0.07549 | 52.22 | 0.07549 | 691.84 | 0x25...54a5 | |
| 02/06/2026 | 10:34:18 AM | buy | $33.02 | $0.0753 | 33.02 | 0.0753 | 438.5 | 0x86...1305 | |
| 02/06/2026 | 10:18:08 AM | sell | $5.57 | $0.07494 | 5.57 | 0.07494 | 74.45 | 0xd0...0dfc | |
| 02/06/2026 | 10:18:09 AM | sell | $1.28 | $0.07493 | 1.28 | 0.07493 | 17.12 | 0xdb...e7ae | |
| 02/06/2026 | 10:18:07 AM | buy | $82.88 | $0.07507 | 82.88 | 0.07507 | 1,104 | 0x5c...c2c5 | |
| 02/06/2026 | 10:16:47 AM | buy | $14.98 | $0.07485 | 14.98 | 0.07485 | 200.13 | 0xa3...6da0 | |
| 02/06/2026 | 10:16:22 AM | buy | $3 | $0.07481 | 3 | 0.07481 | 40.09 | 0x2b...720a | |
| 02/06/2026 | 9:48:24 AM | buy | $37.07 | $0.07472 | 37.07 | 0.07472 | 496.16 | 0xbd...e6b5 | |
| 02/06/2026 | 9:32:52 AM | buy | $72.29 | $0.07454 | 72.29 | 0.07454 | 969.81 | 0xbc...721a | |
| 02/06/2026 | 9:32:53 AM | sell | $12.86 | $0.07437 | 12.86 | 0.07437 | 172.99 | 0x52...9251 | |
| 02/06/2026 | 9:29:12 AM | sell | $10.26 | $0.0741 | 10.26 | 0.0741 | 138.47 | 0x44...9515 | |
| 02/06/2026 | 9:28:00 AM | buy | $56.25 | $0.07405 | 56.25 | 0.07405 | 759.66 | 0x22...589f | |
| 02/06/2026 | 9:28:00 AM | buy | $56.25 | $0.0743 | 56.25 | 0.0743 | 757.11 | 0x3e...d659 | |
| 02/06/2026 | 9:07:04 AM | sell | $10.54 | $0.07365 | 10.54 | 0.07365 | 143.12 | 0xa1...de43 | |
| 02/06/2026 | 9:05:17 AM | sell | $10.94 | $0.0737 | 10.94 | 0.0737 | 148.49 | 0xb7...6e4f | |
| 02/06/2026 | 8:43:06 AM | sell | $39.96 | $0.07381 | 39.96 | 0.07381 | 541.39 | 0x5f...1f38 | |
| 02/06/2026 | 8:33:35 AM | sell | $40.07 | $0.07399 | 40.07 | 0.07399 | 541.64 | 0xd9...b3a1 | |
| 02/06/2026 | 8:16:50 AM | sell | $44.33 | $0.07417 | 44.33 | 0.07417 | 597.63 | 0x3f...3d07 | |
| 02/06/2026 | 8:08:44 AM | buy | $56.51 | $0.07445 | 56.51 | 0.07445 | 759.09 | 0x93...db6c | |
| 02/06/2026 | 8:03:49 AM | sell | $35.78 | $0.0741 | 35.78 | 0.0741 | 482.88 | 0x8d...b812 |