WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04998
Price
0.04998 USDC
TVL
$55,814.46
MKT CAP
$36.2M
5m
0%
1h
0%
4h
0.06%
24h
-2.50%
Share
TXNS
53
Buys
19
Sells
34
Volume
707
Telegram price alerts
Pair:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
557,423.5
Pooled USDC:
$27,907.23

WCRO/USDC price stats on Cronos

As of November 3, 2026, the current price of WCRO token on DEX Crow Finance is $0.04998. WCRO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $707.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,187,971.52. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $55,814.46. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $55,814.46.

The total transactions of WCRO/USDC is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.

WCRO/USDC pool has a trading volume of $707.02 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04998, captured at 2:08 AM UTC.

The price of converting 1 WCRO to USD is $0.04998 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20262:00:25 AMsell$11.83$0.0499811.830.04998236.72
0xcFf...2d67
0xe4...e132
11/03/202612:48:04 AMbuy$10.77$0.0501810.770.05018214.7
0x15F...04E2
0xbb...a7e3
11/03/202612:38:19 AMbuy$11.85$0.0501411.850.05014236.39
0x05e...958A
0xb5...8cf8
11/03/202612:21:28 AMbuy$11.99$0.050111.990.0501239.4
0x96c...B0a7
0x38...05cb
11/02/202610:45:49 PMsell$13.49$0.049913.490.0499270.43
0x3B5...ca97
0x1c...91e5
11/02/202610:30:30 PMsell$13.49$0.0499513.490.04995270.09
0xe0b...45F0
0x56...c423
11/02/20269:25:06 PMsell$0.6601$0.049980.66010.0499813.2
0x96c...B0a7
0x47...d53e
11/02/20269:02:48 PMsell$8.59$0.049998.590.04999171.93
0x133...eDbe
0x12...a28d
11/02/20267:22:20 PMsell$6.58$0.050026.580.05002131.7
0xa92...983C
0x21...6d96
11/02/20266:21:38 PMbuy$0.07223$0.050230.072230.050231.43
0x9D5...65D4
0xbe...0a19
11/02/20266:19:07 PMbuy$1$0.0502310.0502320.07
0x96c...B0a7
0xd1...4025
11/02/20266:13:16 PMbuy$1.23$0.050231.230.0502324.49
0x96c...B0a7
0xd8...6d2d
11/02/20265:46:29 PMsell$15.56$0.0500515.560.05005310.94
0xF74...E068
0x24...f7ca
11/02/20265:45:24 PMsell$15.7$0.0501115.70.05011313.45
0x30B...CFb6
0x83...ea4a
11/02/20265:39:40 PMsell$14.23$0.0501614.230.05016283.77
0x6F6...05d6
0x90...116d
11/02/20265:25:27 PMbuy$2.14$0.050382.140.0503842.58
0x46d...90AB
0x38...4892
11/02/20265:23:53 PMsell$15.56$0.0502115.560.05021310.03
0x9a6...0a64
0x12...7f0d
11/02/20265:23:53 PMsell$14.12$0.0502614.120.05026281.02
0xa26...E10c
0x80...8310
11/02/20264:35:08 PMbuy$25.67$0.0504425.670.05044508.95
0x474...D79c
0x65...1eaa
11/02/20263:58:14 PMsell$20.34$0.0502320.340.05023405.07
0xe3c...29E8
0x79...eb5c