- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 441,029.78
- Pooled USDC:
- $34,227.38
WCRO/USDC price stats on Cronos
As of February 7, 2026, the current price of WCRO token on DEX Crow Finance is $0.07757. WCRO price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,841.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,298,514.70. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $68,454.78. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $68,454.78.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 167 in the last 24 hours, 98 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $4,841.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07757, captured at 10:10 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07757 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:07:50 AM | sell | $52.07 | $0.07757 | 52.07 | 0.07757 | 671.26 | 0x7e...4e15 | |
| 02/07/2026 | 9:33:04 AM | sell | $58.97 | $0.07782 | 58.97 | 0.07782 | 757.78 | 0xcc...3486 | |
| 02/07/2026 | 9:30:37 AM | buy | $13.35 | $0.07823 | 13.35 | 0.07823 | 170.71 | 0xcb...20b3 | |
| 02/07/2026 | 9:24:09 AM | buy | $11.53 | $0.07818 | 11.53 | 0.07818 | 147.52 | 0x5d...287a | |
| 02/07/2026 | 9:23:03 AM | buy | $20.55 | $0.0781 | 20.55 | 0.0781 | 263.09 | 0x14...829c | |
| 02/07/2026 | 9:20:03 AM | buy | $14.14 | $0.07803 | 14.14 | 0.07803 | 181.28 | 0xc6...0e9a | |
| 02/07/2026 | 9:10:40 AM | buy | $10.27 | $0.07797 | 10.27 | 0.07797 | 131.73 | 0x46...bb66 | |
| 02/07/2026 | 8:00:06 AM | sell | $59.09 | $0.07777 | 59.09 | 0.07777 | 759.77 | 0x83...67a8 | |
| 02/07/2026 | 7:59:32 AM | sell | $20.52 | $0.07795 | 20.52 | 0.07795 | 263.26 | 0xca...b815 | |
| 02/07/2026 | 7:42:36 AM | buy | $59.25 | $0.07817 | 59.25 | 0.07817 | 757.95 | 0x7d...e4ba | |
| 02/07/2026 | 7:19:04 AM | buy | $59.17 | $0.07791 | 59.17 | 0.07791 | 759.51 | 0x15...ef6a | |
| 02/07/2026 | 7:17:32 AM | sell | $52.03 | $0.07758 | 52.03 | 0.07758 | 670.71 | 0x1a...5dc2 | |
| 02/07/2026 | 7:15:58 AM | buy | $1.31 | $0.078 | 1.31 | 0.078 | 16.89 | 0x89...a3f9 | |
| 02/07/2026 | 7:15:53 AM | sell | $59.26 | $0.07782 | 59.26 | 0.07782 | 761.41 | 0x78...72a7 | |
| 02/07/2026 | 7:15:42 AM | buy | $2.56 | $0.07827 | 2.56 | 0.07827 | 32.81 | 0xe1...409d | |
| 02/07/2026 | 7:15:38 AM | buy | $0.6591 | $0.07826 | 0.6591 | 0.07826 | 8.42 | 0x98...c845 | |
| 02/07/2026 | 7:15:38 AM | buy | $1.28 | $0.07825 | 1.28 | 0.07825 | 16.47 | 0xce...76e7 | |
| 02/07/2026 | 7:15:36 AM | buy | $0.6534 | $0.07825 | 0.6534 | 0.07825 | 8.35 | 0x36...4c3f | |
| 02/07/2026 | 7:15:32 AM | sell | $59.41 | $0.07806 | 59.41 | 0.07806 | 761 | 0x46...b4d2 | |
| 02/07/2026 | 7:15:33 AM | buy | $1.4 | $0.07825 | 1.4 | 0.07825 | 18.01 | 0x13...3c49 |