WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05622
Price
0.05622 USDC
TVL
$59,074.63
MKT CAP
$40.2M
5m
0%
1h
0.40%
4h
-0.24%
24h
-4.03%
Share
TXNS
63
Buys
19
Sells
44
Volume
1K
Telegram price alerts
Pair:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
526,085.21
Pooled USDC:
$29,537.31

WCRO/USDC price stats on Cronos

As of October 22, 2026, the current price of WCRO token on DEX Crow Finance is $0.05622. WCRO price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,430.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,225,644.43. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $59,074.64. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $59,074.64.

The total transactions of WCRO/USDC is 63 in the last 24 hours, 19 of which are buy transactions, and 44 are sales transactions.

WCRO/USDC pool has a trading volume of $1,430.73 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05622, captured at 10:12 PM UTC.

The price of converting 1 WCRO to USD is $0.05622 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20269:37:10 PMbuy$16.44$0.0562216.440.05622292.48
0x9DE...1554
0x87...c4d0
10/22/20269:16:31 PMbuy$18.06$0.0561618.060.05616321.58
0x15D...e65b
0x52...1f28
10/22/20268:48:09 PMsell$18.54$0.0559318.540.05593331.58
0x9DE...1554
0x4c...8722
10/22/20268:42:02 PMsell$14.26$0.0559914.260.05599254.77
0xf8c...FE09
0x31...0615
10/22/20268:33:31 PMsell$20.46$0.0560620.460.05606365.09
0xF5F...6d1B
0xf0...34d1
10/22/20267:24:31 PMbuy$20.5$0.0562920.50.05629364.25
0xF74...E068
0x7b...3444
10/22/20266:25:05 PMsell$31.93$0.0560831.930.05608569.41
0x7BA...02f8
0x84...5e98
10/22/20266:24:09 PMsell$19.23$0.0561819.230.05618342.28
0x9DE...1554
0x88...d32b
10/22/20266:03:17 PMsell$25.77$0.0562725.770.05627458.01
0x4Bb...ca38
0x6a...41c7
10/22/20266:02:13 PMsell$21.78$0.0563621.780.05636386.56
0x882...6343
0x41...007f
10/22/20265:20:12 PMbuy$31.7$0.0565631.70.05656560.54
0x36d...4B49
0xa1...2ed8
10/22/20265:18:37 PMbuy$16.64$0.0564716.640.05647294.65
0xa26...E10c
0x7e...a2b1
10/22/20264:51:18 PMsell$13.88$0.0562413.880.05624246.91
0x8b1...8fe7
0x10...0828
10/22/20264:50:10 PMsell$26.51$0.0563226.510.05632470.78
0x64d...2d2E
0xed...4768
10/22/20264:49:20 PMsell$16.64$0.056416.640.0564295.06
0x368...d8Ed
0x61...b2f3
10/22/20264:47:11 PMsell$24.27$0.0564824.270.05648429.73
0xaa4...0aeb
0x08...a04b
10/22/20263:30:29 PMsell$18.79$0.0565618.790.05656332.21
0x9DE...1554
0xda...b459
10/22/20263:13:54 PMsell$16.23$0.0566316.230.05663286.67
0x9DE...1554
0xab...e664
10/22/20263:12:23 PMsell$32.82$0.0567232.820.05672578.75
0xF74...E068
0x9a...ce2d
10/22/20263:10:15 PMsell$28.09$0.0568428.090.05684494.2
0x964...806e
0x96...dee0