- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 369,864.37
- Pooled USDC:
- $40,397.68
WCRO/USDC price stats on Cronos
As of November 28, 2025, the current price of WCRO token on DEX Crow Finance is $0.1093. WCRO price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,533.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,787,993.52. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $80,795.36. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $80,795.36.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,533.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1093, captured at 7:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1093 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:22:14 PM | buy | $34.39 | $0.1093 | 34.39 | 0.1093 | 314.51 | 0x52...2e91 | |
| 11/28/2025 | 6:05:11 PM | sell | $20 | $0.1088 | 20 | 0.1088 | 183.77 | 0x20...bd16 | |
| 11/28/2025 | 6:04:11 PM | sell | $79.41 | $0.1091 | 79.41 | 0.1091 | 727.63 | 0x4c...2308 | |
| 11/28/2025 | 5:34:08 PM | sell | $36.74 | $0.1094 | 36.74 | 0.1094 | 335.72 | 0x63...57bb | |
| 11/28/2025 | 5:33:02 PM | sell | $20.01 | $0.1096 | 20.01 | 0.1096 | 182.59 | 0xfc...7e97 | |
| 11/28/2025 | 5:16:25 PM | sell | $57.07 | $0.1098 | 57.07 | 0.1098 | 519.75 | 0xc5...2eff | |
| 11/28/2025 | 5:13:53 PM | sell | $70.75 | $0.1101 | 70.75 | 0.1101 | 642.26 | 0xf1...246d | |
| 11/28/2025 | 5:03:01 PM | sell | $60.05 | $0.1105 | 60.05 | 0.1105 | 543.42 | 0x67...463d | |
| 11/28/2025 | 4:43:09 PM | sell | $26.16 | $0.1107 | 26.16 | 0.1107 | 236.23 | 0x32...c08d | |
| 11/28/2025 | 4:30:19 PM | sell | $20.01 | $0.1108 | 20.01 | 0.1108 | 180.49 | 0x19...77aa | |
| 11/28/2025 | 4:21:36 PM | sell | $51.1 | $0.111 | 51.1 | 0.111 | 460.1 | 0x37...6869 | |
| 11/28/2025 | 4:21:22 PM | sell | $52.85 | $0.1113 | 52.85 | 0.1113 | 474.63 | 0xd6...6314 | |
| 11/28/2025 | 4:15:28 PM | sell | $46.99 | $0.1116 | 46.99 | 0.1116 | 420.96 | 0x97...9691 | |
| 11/28/2025 | 4:10:52 PM | sell | $85.67 | $0.1119 | 85.67 | 0.1119 | 765.03 | 0xf9...6858 | |
| 11/28/2025 | 4:06:06 PM | sell | $20.01 | $0.1122 | 20.01 | 0.1122 | 178.27 | 0x6a...9383 | |
| 11/28/2025 | 4:04:51 PM | sell | $20.84 | $0.1123 | 20.84 | 0.1123 | 185.47 | 0xb5...4754 | |
| 11/28/2025 | 3:27:11 PM | buy | $26.94 | $0.1128 | 26.94 | 0.1128 | 238.85 | 0xff...9c9c | |
| 11/28/2025 | 3:18:00 PM | buy | $88.57 | $0.1125 | 88.57 | 0.1125 | 787.26 | 0x63...42b8 | |
| 11/28/2025 | 2:41:27 PM | sell | $31.64 | $0.1119 | 31.64 | 0.1119 | 282.78 | 0x6f...1fe3 | |
| 11/28/2025 | 2:40:21 PM | sell | $14.71 | $0.112 | 14.71 | 0.112 | 131.37 | 0xe9...e31e |