| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 10:35:14 PM | buy | $28.38 | $0.05021 | 28.38 | 0.05021 | 565.26 | 0x39...5e09 | |
| 2023.10.04 | 12:20:41 PM | buy | $3.57 | $0.05015 | 3.57 | 0.05015 | 71.20 | 0x3d...5539 | |
| 2023.10.04 | 6:14:20 AM | buy | $31.26 | $0.05008 | 31.26 | 0.05008 | 624.13 | 0x79...4cbc | |
| 2023.10.04 | 12:40:55 AM | sell | $28.57 | $0.04987 | 28.57 | 0.04987 | 572.88 | 0x69...bf26 | |
| 2023.10.04 | 12:31:58 AM | sell | $41.56 | $0.05001 | 41.56 | 0.05001 | 830.99 | 0x53...7732 | |
| 2023.10.04 | 12:31:13 AM | sell | $36.22 | $0.05017 | 36.22 | 0.05017 | 722.03 | 0xbb...eb2e | |
| 2023.10.03 | 10:12:57 PM | buy | $1.19 | $0.05044 | 1.19 | 0.05044 | 23.56 | 0x65...311d | |
| 2023.10.03 | 3:11:53 PM | sell | $23.79 | $0.05028 | 23.79 | 0.05028 | 473.10 | 0xd5...1f29 | |
| 2023.10.03 | 12:08:58 PM | sell | $44.51 | $0.05042 | 44.51 | 0.05042 | 882.76 | 0x44...ab03 | |
| 2023.10.03 | 11:08:14 AM | sell | $12.84 | $0.05038 | 12.84 | 0.05038 | 254.81 | 0xed...f71e | |
| 2023.10.03 | 5:46:46 AM | buy | $13.80 | $0.05073 | 13.80 | 0.05073 | 272.00 | 0x00...a06b | |
| 2023.10.02 | 10:13:51 PM | sell | $32.36 | $0.05057 | 32.36 | 0.05057 | 640.05 | 0xd2...5511 | |
| 2023.10.02 | 9:44:29 PM | sell | $51.12 | $0.05073 | 51.12 | 0.05073 | 1 007.72 | 0x52...fec9 | |
| 2023.10.02 | 6:39:31 PM | sell | $51.49 | $0.05094 | 51.49 | 0.05094 | 1 010.88 | 0x12...b930 | |
| 2023.10.02 | 6:39:14 PM | sell | $2.54 | $0.05104 | 2.54 | 0.05104 | 49.78 | 0x45...f0f3 | |
| 2023.10.02 | 4:20:27 PM | sell | $57.33 | $0.05116 | 57.33 | 0.05116 | 1 120.42 | 0x35...2542 | |
| 2023.10.02 | 3:49:47 PM | sell | $58.91 | $0.0514 | 58.91 | 0.0514 | 1 146.13 | 0x6b...bac5 | |
| 2023.10.02 | 3:24:17 PM | buy | $49.70 | $0.05162 | 49.70 | 0.05162 | 962.80 | 0xb3...4047 | |
| 2023.10.02 | 3:05:18 PM | sell | $47.30 | $0.05141 | 47.30 | 0.05141 | 919.93 | 0x2e...4978 | |
| 2023.10.02 | 12:19:11 PM | sell | $24.45 | $0.05156 | 24.45 | 0.05156 | 474.16 | 0xfe...ece3 |
Cronos
Crow Finance
WCRO-USDC LPsPrice USD
$0.05021
Price
0.05021 USDC
TVL
$50,597.35
MKT CAP
$43.09M
5m
0%
1h
0%
4h
0%
24h
0.40%
TXNS
6
Buys
3
Sells
3
Volume
170
Pooled WCRO: $504,293.98
Pooled USDC: $25,298.68
WCRO/USDC price stats on Cronos
As of October 5, 2023, the current price of WCRO token on DEX Crow Finance is $0.05021. WCRO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $169.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,091,274.37. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $50,597.35. The WCRO/USDC trading pair operates on Cronos.