- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 529,687.46
- Pooled USDC:
- $29,343.21
WCRO/USDC price stats on Cronos
As of October 24, 2026, the current price of WCRO token on DEX Crow Finance is $0.05527. WCRO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,251.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,568,935.43. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $58,686.44. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $58,686.44.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 134 in the last 24 hours, 76 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,251.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05527, captured at 10:50 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05527 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:38:32 PM | sell | $0.7828 | $0.05527 | 0.7828 | 0.05527 | 14.16 | 0x77...baa3 | |
| 10/24/2026 | 7:09:40 PM | buy | $18.53 | $0.05547 | 18.53 | 0.05547 | 334.03 | 0x0c...c06e | |
| 10/24/2026 | 7:00:08 PM | buy | $14.93 | $0.05541 | 14.93 | 0.05541 | 269.55 | 0x89...d1f5 | |
| 10/24/2026 | 6:52:08 PM | buy | $32.7 | $0.05532 | 32.7 | 0.05532 | 591.17 | 0xe2...fa00 | |
| 10/24/2026 | 6:50:19 PM | buy | $19.17 | $0.05522 | 19.17 | 0.05522 | 347.27 | 0x53...243f | |
| 10/24/2026 | 6:34:56 PM | buy | $12.31 | $0.05516 | 12.31 | 0.05516 | 223.29 | 0x7c...18cc | |
| 10/24/2026 | 6:34:20 PM | buy | $26.57 | $0.05509 | 26.57 | 0.05509 | 482.41 | 0x4d...3ec8 | |
| 10/24/2026 | 6:34:21 PM | sell | $0.8642 | $0.05492 | 0.8642 | 0.05492 | 15.73 | 0x88...928e | |
| 10/24/2026 | 6:30:19 PM | buy | $12.27 | $0.05502 | 12.27 | 0.05502 | 223.1 | 0x69...f19d | |
| 10/24/2026 | 6:27:35 PM | buy | $28.95 | $0.05494 | 28.95 | 0.05494 | 526.95 | 0x49...e91d | |
| 10/24/2026 | 6:10:52 PM | buy | $31.84 | $0.05483 | 31.84 | 0.05483 | 580.8 | 0x71...2b5e | |
| 10/24/2026 | 6:10:34 PM | buy | $15.66 | $0.05474 | 15.66 | 0.05474 | 286.17 | 0xd0...abf1 | |
| 10/24/2026 | 6:09:53 PM | buy | $30.42 | $0.05465 | 30.42 | 0.05465 | 556.66 | 0xae...67e3 | |
| 10/24/2026 | 5:49:44 PM | buy | $22.86 | $0.05455 | 22.86 | 0.05455 | 419.08 | 0x74...e8e2 | |
| 10/24/2026 | 5:46:48 PM | buy | $21.94 | $0.05447 | 21.94 | 0.05447 | 402.9 | 0x1f...107c | |
| 10/24/2026 | 4:50:35 PM | buy | $28.12 | $0.05437 | 28.12 | 0.05437 | 517.19 | 0xe6...b8c3 | |
| 10/24/2026 | 4:50:10 PM | buy | $14.28 | $0.05429 | 14.28 | 0.05429 | 263.01 | 0x20...b2ed | |
| 10/24/2026 | 4:50:00 PM | buy | $15.72 | $0.05424 | 15.72 | 0.05424 | 289.89 | 0xa5...5384 | |
| 10/24/2026 | 4:49:25 PM | buy | $14.24 | $0.05418 | 14.24 | 0.05418 | 262.8 | 0x00...9b2c | |
| 10/24/2026 | 4:35:35 PM | sell | $18.52 | $0.05397 | 18.52 | 0.05397 | 343.26 | 0x45...d770 |