- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 532,401.39
- Pooled USDC:
- $28,918.36
WCRO/USDC price stats on Cronos
As of September 3, 2026, the current price of WCRO token on DEX Crow Finance is $0.05436. WCRO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,684.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,055,126.61. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $57,836.72. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $57,836.72.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,684.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05436, captured at 12:50 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05436 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 12:06:26 AM | buy | $32.77 | $0.05436 | 32.77 | 0.05436 | 602.89 | 0xeb...3e27 | |
| 09/03/2026 | 12:03:22 AM | buy | $2.58 | $0.05429 | 2.58 | 0.05429 | 47.55 | 0x38...84da | |
| 09/02/2026 | 9:25:49 PM | buy | $46.63 | $0.0542 | 46.63 | 0.0542 | 860.31 | 0xcb...0613 | |
| 09/02/2026 | 7:34:19 PM | sell | $36.77 | $0.05397 | 36.77 | 0.05397 | 681.31 | 0xc5...dab1 | |
| 09/02/2026 | 7:18:06 PM | sell | $58.13 | $0.05414 | 58.13 | 0.05414 | 1,073.64 | 0x4a...748b | |
| 09/02/2026 | 6:55:43 PM | buy | $52.93 | $0.05437 | 52.93 | 0.05437 | 973.48 | 0xd7...e650 | |
| 09/02/2026 | 6:55:22 PM | buy | $57.2 | $0.05416 | 57.2 | 0.05416 | 1,056.13 | 0xe7...1d2b | |
| 09/02/2026 | 6:54:59 PM | buy | $20.63 | $0.05407 | 20.63 | 0.05407 | 381.66 | 0x0e...e058 | |
| 09/02/2026 | 6:15:16 PM | buy | $34.29 | $0.05391 | 34.29 | 0.05391 | 635.99 | 0xa4...1a92 | |
| 09/02/2026 | 5:41:17 PM | sell | $16.1 | $0.05367 | 16.1 | 0.05367 | 300 | 0x60...30cf | |
| 09/02/2026 | 5:35:33 PM | sell | $22.93 | $0.05374 | 22.93 | 0.05374 | 426.74 | 0x6b...c0de | |
| 09/02/2026 | 5:06:59 PM | sell | $35.18 | $0.05385 | 35.18 | 0.05385 | 653.39 | 0x72...7a6d | |
| 09/02/2026 | 4:47:28 PM | sell | $24.94 | $0.05391 | 24.94 | 0.05391 | 462.67 | 0xd3...075e | |
| 09/02/2026 | 4:18:27 PM | buy | $31.79 | $0.05416 | 31.79 | 0.05416 | 587.03 | 0x47...70ea | |
| 09/02/2026 | 4:12:54 PM | buy | $24.21 | $0.05406 | 24.21 | 0.05406 | 447.94 | 0x5e...574f | |
| 09/02/2026 | 3:42:40 PM | buy | $26.65 | $0.05396 | 26.65 | 0.05396 | 493.91 | 0xad...8a5b | |
| 09/02/2026 | 3:12:48 PM | sell | $47.08 | $0.05379 | 47.08 | 0.05379 | 875.25 | 0x20...a685 | |
| 09/02/2026 | 3:11:23 PM | sell | $26.78 | $0.05392 | 26.78 | 0.05392 | 496.72 | 0x9c...9051 | |
| 09/02/2026 | 3:07:53 PM | sell | $46.68 | $0.05406 | 46.68 | 0.05406 | 863.42 | 0x5f...7e2f | |
| 09/02/2026 | 2:58:06 PM | sell | $35.32 | $0.05422 | 35.32 | 0.05422 | 651.54 | 0xa9...3c7d |