- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 471,370.93
- Pooled USDC:
- $32,212.32
WCRO/USDC price stats on Cronos
As of April 30, 2026, the current price of WCRO token on DEX Crow Finance is $0.06826. WCRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $760.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,666,146.88. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $64,424.65. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $64,424.65.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $760.79 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06826, captured at 2:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06826 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:34:57 AM | sell | $30.47 | $0.06826 | 30.47 | 0.06826 | 446.47 | 0xd0...cbea | |
| 04/30/2026 | 12:55:59 AM | buy | $39.29 | $0.06853 | 39.29 | 0.06853 | 573.42 | 0xec...e590 | |
| 04/30/2026 | 12:55:59 AM | sell | $3.17 | $0.06833 | 3.17 | 0.06833 | 46.42 | 0x5e...f61e | |
| 04/30/2026 | 12:32:20 AM | buy | $48.8 | $0.06834 | 48.8 | 0.06834 | 714.12 | 0xb6...b601 | |
| 04/30/2026 | 12:20:20 AM | buy | $22.67 | $0.06819 | 22.67 | 0.06819 | 332.48 | 0x11...c8cf | |
| 04/29/2026 | 9:04:04 PM | buy | $43.92 | $0.06805 | 43.92 | 0.06805 | 645.44 | 0xf2...946f | |
| 04/29/2026 | 7:44:51 PM | sell | $5.55 | $0.0677 | 5.55 | 0.0677 | 82.09 | 0x52...9148 | |
| 04/29/2026 | 6:53:15 PM | buy | $55.56 | $0.06786 | 55.56 | 0.06786 | 818.7 | 0x90...460b | |
| 04/29/2026 | 6:45:37 PM | buy | $1.55 | $0.06774 | 1.55 | 0.06774 | 22.98 | 0xa9...b6ed | |
| 04/29/2026 | 6:43:23 PM | buy | $0.242 | $0.06774 | 0.242 | 0.06774 | 3.57 | 0xa8...e86c | |
| 04/29/2026 | 6:41:43 PM | buy | $0.1852 | $0.06774 | 0.1852 | 0.06774 | 2.73 | 0xbd...f749 | |
| 04/29/2026 | 6:12:18 PM | buy | $6.6 | $0.06772 | 6.6 | 0.06772 | 97.48 | 0x3b...9ccd | |
| 04/29/2026 | 6:12:14 PM | sell | $52.91 | $0.06755 | 52.91 | 0.06755 | 783.26 | 0xbb...6767 | |
| 04/29/2026 | 6:11:45 PM | sell | $29.26 | $0.06772 | 29.26 | 0.06772 | 432.1 | 0x99...8ce8 | |
| 04/29/2026 | 6:11:49 PM | buy | $1.36 | $0.06793 | 1.36 | 0.06793 | 20.03 | 0x59...6927 | |
| 04/29/2026 | 6:10:52 PM | buy | $1.18 | $0.06805 | 1.18 | 0.06805 | 17.33 | 0x7a...ce15 | |
| 04/29/2026 | 6:10:51 PM | buy | $0.3644 | $0.06805 | 0.3644 | 0.06805 | 5.35 | 0x61...762d | |
| 04/29/2026 | 6:10:50 PM | buy | $1.19 | $0.06804 | 1.19 | 0.06804 | 17.62 | 0x36...b254 | |
| 04/29/2026 | 6:10:49 PM | buy | $1.17 | $0.06804 | 1.17 | 0.06804 | 17.31 | 0x3e...901b | |
| 04/29/2026 | 6:10:48 PM | sell | $10.16 | $0.06778 | 10.16 | 0.06778 | 150 | 0x01...3fdc |