- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 530,316.57
- Pooled USDC:
- $28,882.5
WCRO/USDC price stats on Cronos
As of July 31, 2026, the current price of WCRO token on DEX Crow Finance is $0.05442. WCRO price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $490.60. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,827,646.06. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $57,765.02. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $57,765.02.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $490.60 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05442, captured at 4:17 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05442 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:06:55 PM | sell | $35.24 | $0.05442 | 35.24 | 0.05442 | 647.55 | 0xd0...a0c9 | |
| 07/31/2026 | 2:06:34 PM | sell | $23.43 | $0.05453 | 23.43 | 0.05453 | 429.68 | 0xbb...0a8e | |
| 07/31/2026 | 1:49:09 PM | sell | $35.35 | $0.05464 | 35.35 | 0.05464 | 646.96 | 0x05...6b5f | |
| 07/31/2026 | 1:47:38 PM | sell | $7.21 | $0.05472 | 7.21 | 0.05472 | 131.85 | 0xe0...388f | |
| 07/31/2026 | 9:19:35 AM | buy | $2.02 | $0.05495 | 2.02 | 0.05495 | 36.78 | 0xcd...b340 | |
| 07/31/2026 | 9:06:42 AM | buy | $2.05 | $0.05494 | 2.05 | 0.05494 | 37.47 | 0xeb...cd70 | |
| 07/31/2026 | 5:31:14 AM | buy | $8.7 | $0.05492 | 8.7 | 0.05492 | 158.57 | 0x71...2d41 | |
| 07/31/2026 | 4:40:35 AM | sell | $11.62 | $0.0547 | 11.62 | 0.0547 | 212.45 | 0x2d...6619 | |
| 07/31/2026 | 4:22:23 AM | sell | $39.46 | $0.0548 | 39.46 | 0.0548 | 720.05 | 0x35...6226 | |
| 07/31/2026 | 4:11:18 AM | sell | $36.83 | $0.05495 | 36.83 | 0.05495 | 670.33 | 0x3c...e1f4 | |
| 07/31/2026 | 3:04:17 AM | sell | $32.89 | $0.05508 | 32.89 | 0.05508 | 597.2 | 0xdb...2e63 | |
| 07/31/2026 | 2:42:27 AM | sell | $29.59 | $0.0552 | 29.59 | 0.0552 | 536.18 | 0x43...b6eb | |
| 07/31/2026 | 2:12:58 AM | sell | $0.2287 | $0.05525 | 0.2287 | 0.05525 | 4.13 | 0x9f...8887 | |
| 07/31/2026 | 2:12:20 AM | sell | $0.397 | $0.05525 | 0.397 | 0.05525 | 7.18 | 0x5d...098b | |
| 07/31/2026 | 1:09:14 AM | buy | $29.5 | $0.05542 | 29.5 | 0.05542 | 532.28 | 0xd1...e4d9 | |
| 07/31/2026 | 1:03:30 AM | buy | $24.36 | $0.05532 | 24.36 | 0.05532 | 440.45 | 0xcc...bf88 | |
| 07/30/2026 | 10:44:53 PM | buy | $28.22 | $0.05522 | 28.22 | 0.05522 | 511.18 | 0x2c...add1 | |
| 07/30/2026 | 10:03:07 PM | buy | $26.72 | $0.05511 | 26.72 | 0.05511 | 484.8 | 0x1b...429a | |
| 07/30/2026 | 8:31:26 PM | sell | $31.92 | $0.0549 | 31.92 | 0.0549 | 581.37 | 0xce...1873 | |
| 07/30/2026 | 6:58:01 PM | sell | $24.34 | $0.05501 | 24.34 | 0.05501 | 442.51 | 0xb1...9f84 |