WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04873
Price
0.04873 USDC
TVL
$55,141
MKT CAP
$35.3M
5m
-0.15%
1h
-1.08%
4h
-2.01%
24h
3.24%
Share
TXNS
190
Buys
82
Sells
108
Volume
3K
Telegram price alerts
Pair:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
564,978.66
Pooled USDC:
$27,570.5

WCRO/USDC price stats on Cronos

As of November 12, 2026, the current price of WCRO token on DEX Crow Finance is $0.04873. WCRO price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,276.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,316,237.96. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $55,141.00. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $55,141.00.

The total transactions of WCRO/USDC is 190 in the last 24 hours, 82 of which are buy transactions, and 108 are sales transactions.

WCRO/USDC pool has a trading volume of $3,276.36 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04873, captured at 5:16 AM UTC.

The price of converting 1 WCRO to USD is $0.04873 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20265:13:48 AMsell$20.33$0.0487320.330.04873417.32
0x1Fc...6d4b
0x07...bb4b
11/12/20265:12:00 AMsell$21.79$0.0488121.790.04881446.56
0x972...f328
0xe1...14f0
11/12/20265:03:01 AMsell$21.79$0.0488821.790.04888445.84
0x604...D127
0x69...38df
11/12/20264:45:27 AMsell$10.07$0.0489410.070.04894205.81
0x022...846C
0x09...aabe
11/12/20264:37:26 AMbuy$9.44$0.049149.440.04914192.1
0x133...eDbe
0xd8...a484
11/12/20264:37:25 AMsell$50.95$0.0490250.950.049021,039.55
0xD99...438b
0xb0...5940
11/12/20264:14:15 AMbuy$22.82$0.0492622.820.04926463.36
0xD99...438b
0x28...01c7
11/12/20264:06:45 AMbuy$15.9$0.0491915.90.04919323.23
0xD99...438b
0x39...c4d1
11/12/20263:28:48 AMbuy$10.63$0.0491510.630.04915216.38
0x9DE...1554
0x65...fb71
11/12/20262:45:20 AMsell$17.99$0.0489617.990.04896367.38
0x6FD...c056
0x33...534c
11/12/20261:45:33 AMsell$9.75$0.049019.750.04901198.94
0x534...3aaE
0x84...0830
11/12/20261:42:26 AMbuy$0.8777$0.049220.87770.0492217.82
0x061...c6b7
0xd8...5eef
11/12/20261:39:37 AMsell$19.7$0.0490619.70.04906401.58
0xF82...e3be
0x98...6e36
11/12/20261:38:51 AMsell$8.23$0.049118.230.04911167.67
0xf82...02c8
0x11...ebbb
11/12/20261:28:24 AMsell$29.89$0.0491829.890.04918607.72
0x46d...90AB
0x22...63dd
11/12/20261:28:00 AMsell$42.66$0.0493142.660.04931865.22
0x46d...90AB
0xd9...8852
11/12/20261:25:03 AMsell$29.4$0.0494429.40.04944594.68
0x90D...C666
0x69...6b1d
11/12/20261:24:47 AMsell$24.16$0.0495324.160.04953487.86
0x64d...2d2E
0x0f...2e9a
11/12/20261:24:27 AMsell$1.08$0.049581.080.0495821.86
0x061...c6b7
0x82...8ac1
11/12/20261:18:34 AMbuy$25.92$0.0497325.920.04973521.29
0xA50...4A46
0x4c...d675