- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 304,323.57
- Pooled USDC:
- $48,514.65
WCRO/USDC price stats on Cronos
As of October 14, 2025, the current price of WCRO token on DEX Crow Finance is $0.1593. WCRO price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $9,706.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $123,456,204.13. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $97,002.14. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $97,002.14.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 201 in the last 24 hours, 108 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $9,706.29 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1593, captured at 8:52 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1593 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:49:07 AM | sell | $69.86 | $0.1593 | 69.86 | 0.1593 | 438.47 | 0x5c...9071 | |
| 10/14/2025 | 8:38:41 AM | buy | $181.48 | $0.1595 | 181.48 | 0.1595 | 1,137.14 | 0xef...c4dd | |
| 10/14/2025 | 8:30:17 AM | buy | $74 | $0.1587 | 74 | 0.1587 | 466.15 | 0x79...210d | |
| 10/14/2025 | 8:30:15 AM | buy | $46.57 | $0.1583 | 46.57 | 0.1583 | 294.07 | 0x69...d042 | |
| 10/14/2025 | 8:27:10 AM | buy | $84.23 | $0.1579 | 84.23 | 0.1579 | 533.36 | 0x18...2d0c | |
| 10/14/2025 | 8:13:40 AM | buy | $57.26 | $0.1574 | 57.26 | 0.1574 | 363.65 | 0xf0...2404 | |
| 10/14/2025 | 8:13:14 AM | buy | $39.83 | $0.1571 | 39.83 | 0.1571 | 253.48 | 0x4f...ac26 | |
| 10/14/2025 | 8:03:33 AM | sell | $32.37 | $0.1565 | 32.37 | 0.1565 | 206.84 | 0x78...0416 | |
| 10/14/2025 | 8:02:52 AM | sell | $70.45 | $0.1568 | 70.45 | 0.1568 | 449.18 | 0x8d...3503 | |
| 10/14/2025 | 7:57:18 AM | sell | $107.37 | $0.1574 | 107.37 | 0.1574 | 682.06 | 0xcb...9e2d | |
| 10/14/2025 | 7:46:09 AM | sell | $31.57 | $0.1578 | 31.57 | 0.1578 | 200 | 0xf7...1199 | |
| 10/14/2025 | 7:42:46 AM | sell | $111.83 | $0.1583 | 111.83 | 0.1583 | 706.28 | 0xd4...aa6a | |
| 10/14/2025 | 7:37:56 AM | sell | $123.09 | $0.1591 | 123.09 | 0.1591 | 773.64 | 0x32...3e38 | |
| 10/14/2025 | 7:28:38 AM | sell | $57.85 | $0.1597 | 57.85 | 0.1597 | 362.22 | 0x33...e5f1 | |
| 10/14/2025 | 7:27:22 AM | buy | $119.07 | $0.1601 | 119.07 | 0.1601 | 743.54 | 0xaa...77a4 | |
| 10/14/2025 | 7:02:22 AM | buy | $81.48 | $0.1594 | 81.48 | 0.1594 | 510.91 | 0xae...1512 | |
| 10/14/2025 | 6:54:12 AM | buy | $31.73 | $0.1591 | 31.73 | 0.1591 | 199.45 | 0xa3...c0a7 | |
| 10/14/2025 | 6:53:52 AM | buy | $46.14 | $0.1588 | 46.14 | 0.1588 | 290.45 | 0x0b...b737 | |
| 10/14/2025 | 6:53:42 AM | buy | $46.09 | $0.1585 | 46.09 | 0.1585 | 290.71 | 0x43...5984 | |
| 10/14/2025 | 6:53:22 AM | buy | $65.49 | $0.1581 | 65.49 | 0.1581 | 413.99 | 0x41...433a |