- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 551,144.48
- Pooled USDC:
- $28,219.86
WCRO/USDC price stats on Cronos
As of October 30, 2026, the current price of WCRO token on DEX Crow Finance is $0.05125. WCRO price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $3,494.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,934,623.76. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $56,439.73. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $56,439.73.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 252 in the last 24 hours, 122 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,494.93 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05125, captured at 5:37 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05125 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:02:24 PM | buy | $24.99 | $0.05125 | 24.99 | 0.05125 | 487.69 | 0xbb...c803 | |
| 10/30/2026 | 5:00:26 PM | buy | $17.94 | $0.05118 | 17.94 | 0.05118 | 350.59 | 0x3c...1535 | |
| 10/30/2026 | 4:26:30 PM | buy | $26.62 | $0.0511 | 26.62 | 0.0511 | 521.02 | 0x92...b21a | |
| 10/30/2026 | 4:26:30 PM | buy | $11.11 | $0.05103 | 11.11 | 0.05103 | 217.83 | 0x8a...27ca | |
| 10/30/2026 | 4:23:18 PM | sell | $9.34 | $0.05082 | 9.34 | 0.05082 | 183.84 | 0x13...1d29 | |
| 10/30/2026 | 4:22:52 PM | sell | $19.84 | $0.05087 | 19.84 | 0.05087 | 390.1 | 0x71...0adc | |
| 10/30/2026 | 4:09:33 PM | buy | $13.26 | $0.05109 | 13.26 | 0.05109 | 259.57 | 0x3e...3bcc | |
| 10/30/2026 | 4:08:10 PM | buy | $22.87 | $0.05102 | 22.87 | 0.05102 | 448.33 | 0x8e...80fe | |
| 10/30/2026 | 4:08:00 PM | buy | $10.93 | $0.05096 | 10.93 | 0.05096 | 214.6 | 0x5d...1f93 | |
| 10/30/2026 | 3:54:03 PM | buy | $8.53 | $0.05093 | 8.53 | 0.05093 | 167.6 | 0x40...93c3 | |
| 10/30/2026 | 3:47:58 PM | sell | $15.6 | $0.05074 | 15.6 | 0.05074 | 307.61 | 0x50...2bea | |
| 10/30/2026 | 3:45:52 PM | sell | $28.13 | $0.05082 | 28.13 | 0.05082 | 553.67 | 0xc2...a928 | |
| 10/30/2026 | 3:42:52 PM | sell | $9.81 | $0.05088 | 9.81 | 0.05088 | 192.93 | 0xe5...2029 | |
| 10/30/2026 | 3:37:45 PM | sell | $15.71 | $0.05093 | 15.71 | 0.05093 | 308.51 | 0x92...b064 | |
| 10/30/2026 | 3:35:52 PM | sell | $10.6 | $0.05098 | 10.6 | 0.05098 | 208.08 | 0x43...e917 | |
| 10/30/2026 | 3:33:53 PM | sell | $14.15 | $0.05102 | 14.15 | 0.05102 | 277.44 | 0xf5...9a7f | |
| 10/30/2026 | 3:31:30 PM | sell | $16.55 | $0.05108 | 16.55 | 0.05108 | 324.03 | 0x06...1961 | |
| 10/30/2026 | 3:25:54 PM | sell | $18.01 | $0.05114 | 18.01 | 0.05114 | 352.2 | 0xb3...ef4c | |
| 10/30/2026 | 3:21:23 PM | sell | $18.01 | $0.05121 | 18.01 | 0.05121 | 351.68 | 0x02...1b90 | |
| 10/30/2026 | 3:17:33 PM | buy | $21.02 | $0.05141 | 21.02 | 0.05141 | 408.88 | 0xfc...6aa0 |