- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 439,051.58
- Pooled USDC:
- $34,435.73
WCRO/USDC price stats on Cronos
As of February 20, 2026, the current price of WCRO token on DEX Crow Finance is $0.07849. WCRO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,524.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,749,132.15. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $68,871.47. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $68,871.47.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,524.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07849, captured at 12:29 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07849 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:27:02 AM | buy | $42.27 | $0.07849 | 42.27 | 0.07849 | 538.57 | 0x18...6849 | |
| 02/20/2026 | 12:15:36 AM | buy | $22.68 | $0.07834 | 22.68 | 0.07834 | 289.6 | 0x00...3460 | |
| 02/19/2026 | 11:30:33 PM | sell | $10.25 | $0.078 | 10.25 | 0.078 | 131.52 | 0xfe...4fa3 | |
| 02/19/2026 | 10:37:03 PM | sell | $19.1 | $0.07807 | 19.1 | 0.07807 | 244.7 | 0x60...530d | |
| 02/19/2026 | 10:37:04 PM | sell | $0.3208 | $0.07802 | 0.3208 | 0.07802 | 4.11 | 0x54...c3bd | |
| 02/19/2026 | 10:19:58 PM | sell | $1.92 | $0.07811 | 1.92 | 0.07811 | 24.67 | 0x4c...0e73 | |
| 02/19/2026 | 9:15:10 PM | sell | $12.66 | $0.07815 | 12.66 | 0.07815 | 162.07 | 0xd2...773a | |
| 02/19/2026 | 6:32:03 PM | buy | $43.14 | $0.07842 | 43.14 | 0.07842 | 550.14 | 0x3b...3891 | |
| 02/19/2026 | 6:32:04 PM | sell | $5.12 | $0.07819 | 5.12 | 0.07819 | 65.52 | 0xb1...a644 | |
| 02/19/2026 | 6:25:54 PM | buy | $25.2 | $0.07826 | 25.2 | 0.07826 | 322.08 | 0xb5...5211 | |
| 02/19/2026 | 6:16:35 PM | buy | $56.67 | $0.07807 | 56.67 | 0.07807 | 725.86 | 0xe9...fff8 | |
| 02/19/2026 | 5:53:37 PM | sell | $31.66 | $0.07771 | 31.66 | 0.07771 | 407.48 | 0x79...65ff | |
| 02/19/2026 | 5:37:22 PM | sell | $71.28 | $0.07794 | 71.28 | 0.07794 | 914.52 | 0x84...0432 | |
| 02/19/2026 | 5:18:55 PM | buy | $47.09 | $0.07831 | 47.09 | 0.07831 | 601.33 | 0xcc...ed9a | |
| 02/19/2026 | 5:17:23 PM | sell | $10.26 | $0.07792 | 10.26 | 0.07792 | 131.76 | 0xc2...7fa8 | |
| 02/19/2026 | 5:17:24 PM | sell | $2.78 | $0.07789 | 2.78 | 0.07789 | 35.77 | 0x16...d9e3 | |
| 02/19/2026 | 5:17:20 PM | sell | $5.13 | $0.07801 | 5.13 | 0.07801 | 65.88 | 0xa9...b106 | |
| 02/19/2026 | 5:17:22 PM | sell | $12.06 | $0.07797 | 12.06 | 0.07797 | 154.65 | 0x6c...98ce | |
| 02/19/2026 | 5:17:19 PM | buy | $56.65 | $0.07821 | 56.65 | 0.07821 | 724.4 | 0xff...a323 | |
| 02/19/2026 | 5:17:19 PM | buy | $52.59 | $0.07796 | 52.59 | 0.07796 | 674.62 | 0xe7...7bc4 |