- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 467,475.78
- Pooled USDC:
- $32,542.58
WCRO/USDC price stats on Cronos
As of May 21, 2026, the current price of WCRO token on DEX Crow Finance is $0.06946. WCRO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $815.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,040,086.90. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $65,085.17. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $65,085.17.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $815.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06946, captured at 6:26 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06946 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:55:01 PM | sell | $5.88 | $0.06946 | 5.88 | 0.06946 | 84.73 | 0xe1...252b | |
| 05/21/2026 | 5:55:00 PM | buy | $49.85 | $0.06964 | 49.85 | 0.06964 | 715.84 | 0xab...a39a | |
| 05/21/2026 | 5:24:32 PM | sell | $5.82 | $0.06927 | 5.82 | 0.06927 | 84.06 | 0x67...1416 | |
| 05/21/2026 | 5:24:31 PM | sell | $10.06 | $0.06935 | 10.06 | 0.06935 | 145.05 | 0x39...5d9b | |
| 05/21/2026 | 5:24:31 PM | sell | $10 | $0.0693 | 10 | 0.0693 | 144.38 | 0xfc...cce0 | |
| 05/21/2026 | 5:24:30 PM | buy | $30.44 | $0.06936 | 30.44 | 0.06936 | 438.93 | 0x68...991d | |
| 05/21/2026 | 5:24:30 PM | buy | $50.7 | $0.06954 | 50.7 | 0.06954 | 729.18 | 0x4e...ae29 | |
| 05/21/2026 | 5:16:14 PM | buy | $34.21 | $0.06923 | 34.21 | 0.06923 | 494.2 | 0x6a...322d | |
| 05/21/2026 | 4:03:13 PM | buy | $50.68 | $0.06904 | 50.68 | 0.06904 | 733.96 | 0x8e...0a14 | |
| 05/21/2026 | 3:27:04 PM | buy | $1.6 | $0.06893 | 1.6 | 0.06893 | 23.29 | 0xb3...aab8 | |
| 05/21/2026 | 12:43:01 PM | buy | $0.2895 | $0.06893 | 0.2895 | 0.06893 | 4.2 | 0x9d...5872 | |
| 05/21/2026 | 12:43:01 PM | buy | $0.3941 | $0.06893 | 0.3941 | 0.06893 | 5.71 | 0x2c...8ae8 | |
| 05/21/2026 | 12:30:39 PM | buy | $6.31 | $0.06891 | 6.31 | 0.06891 | 91.64 | 0x0a...0e2a | |
| 05/21/2026 | 12:30:34 PM | sell | $34.18 | $0.0687 | 34.18 | 0.0687 | 497.64 | 0x2b...acb4 | |
| 05/21/2026 | 12:30:33 PM | sell | $36.39 | $0.06885 | 36.39 | 0.06885 | 528.59 | 0x90...72bd | |
| 05/21/2026 | 10:26:03 AM | sell | $36.74 | $0.06914 | 36.74 | 0.06914 | 531.37 | 0x58...3b89 | |
| 05/21/2026 | 10:26:03 AM | sell | $32.88 | $0.069 | 32.88 | 0.069 | 476.62 | 0x75...1bf7 | |
| 05/21/2026 | 10:19:39 AM | buy | $4.6 | $0.06949 | 4.6 | 0.06949 | 66.26 | 0x9a...eb9b | |
| 05/21/2026 | 9:54:53 AM | buy | $4.87 | $0.06947 | 4.87 | 0.06947 | 70.12 | 0x43...b9bb | |
| 05/21/2026 | 9:54:36 AM | sell | $44.22 | $0.06928 | 44.22 | 0.06928 | 638.38 | 0x03...77ea |