- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 448,075.3
- Pooled USDC:
- $33,806.03
WCRO/USDC price stats on Cronos
As of March 12, 2026, the current price of WCRO token on DEX Crow Finance is $0.07559. WCRO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $473.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,944,490.57. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $67,612.08. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $67,612.08.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $473.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07559, captured at 10:59 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07559 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:01:04 PM | buy | $0.975 | $0.07559 | 0.975 | 0.07559 | 12.89 | 0x51...7a3a | |
| 03/12/2026 | 4:07:14 PM | buy | $2.58 | $0.07558 | 2.58 | 0.07558 | 34.14 | 0x56...cc20 | |
| 03/12/2026 | 3:39:38 PM | buy | $26.54 | $0.07552 | 26.54 | 0.07552 | 351.5 | 0x8c...3f8a | |
| 03/12/2026 | 2:41:11 PM | sell | $31.94 | $0.07523 | 31.94 | 0.07523 | 424.61 | 0x97...8be7 | |
| 03/12/2026 | 2:31:18 PM | sell | $16.95 | $0.07534 | 16.95 | 0.07534 | 225 | 0x44...05c3 | |
| 03/12/2026 | 2:30:41 PM | sell | $15.08 | $0.07541 | 15.08 | 0.07541 | 200 | 0xd6...fddf | |
| 03/12/2026 | 1:52:23 PM | sell | $5.58 | $0.07546 | 5.58 | 0.07546 | 74 | 0x4f...51d4 | |
| 03/12/2026 | 1:50:40 PM | sell | $13.44 | $0.0755 | 13.44 | 0.0755 | 178.08 | 0x1d...f263 | |
| 03/12/2026 | 1:46:41 PM | sell | $7.81 | $0.07555 | 7.81 | 0.07555 | 103.38 | 0x9a...629c | |
| 03/12/2026 | 1:42:30 PM | buy | $3.18 | $0.07585 | 3.18 | 0.07585 | 41.93 | 0xa5...aaba | |
| 03/12/2026 | 1:42:30 PM | buy | $7.79 | $0.07583 | 7.79 | 0.07583 | 102.81 | 0x28...d092 | |
| 03/12/2026 | 1:42:31 PM | buy | $1.94 | $0.07586 | 1.94 | 0.07586 | 25.57 | 0x44...0c67 | |
| 03/12/2026 | 1:36:33 PM | buy | $49.5 | $0.0757 | 49.5 | 0.0757 | 654 | 0xf2...2b97 | |
| 03/12/2026 | 1:30:39 PM | sell | $55.68 | $0.07541 | 55.68 | 0.07541 | 738.4 | 0xaa...c69c | |
| 03/12/2026 | 1:07:57 PM | sell | $2.56 | $0.07554 | 2.56 | 0.07554 | 33.95 | 0x1b...35ff | |
| 03/12/2026 | 12:51:53 PM | sell | $19.98 | $0.07559 | 19.98 | 0.07559 | 264.43 | 0xf6...28bf | |
| 03/12/2026 | 10:04:45 AM | buy | $15.44 | $0.0759 | 15.44 | 0.0759 | 203.48 | 0xb5...5d11 | |
| 03/12/2026 | 9:54:35 AM | buy | $15.42 | $0.07583 | 15.42 | 0.07583 | 203.39 | 0xdd...ffe2 | |
| 03/12/2026 | 9:44:09 AM | buy | $10.3 | $0.07578 | 10.3 | 0.07578 | 135.99 | 0xbf...7864 | |
| 03/12/2026 | 8:57:08 AM | buy | $15.46 | $0.07572 | 15.46 | 0.07572 | 204.16 | 0xe7...8d00 |