- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 386,163.15
- Pooled USDC:
- $38,876.46
WCRO/USDC price stats on Cronos
As of January 16, 2026, the current price of WCRO token on DEX Crow Finance is $0.1008. WCRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,369.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,424,691.30. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $77,752.92. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $77,752.92.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,369.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1008, captured at 6:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1008 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:53:50 AM | buy | $22.55 | $0.1008 | 22.55 | 0.1008 | 223.7 | 0x37...97e4 | |
| 01/16/2026 | 5:40:09 AM | buy | $67.39 | $0.1005 | 67.39 | 0.1005 | 670.07 | 0x05...4923 | |
| 01/16/2026 | 5:36:38 AM | buy | $7.73 | $0.1003 | 7.73 | 0.1003 | 77.07 | 0x03...d548 | |
| 01/16/2026 | 4:52:52 AM | sell | $27.12 | $0.1 | 27.12 | 0.1 | 271.16 | 0xa4...df62 | |
| 01/16/2026 | 3:36:13 AM | buy | $12.6 | $0.1004 | 12.6 | 0.1004 | 125.44 | 0x7d...2d9d | |
| 01/16/2026 | 3:35:44 AM | sell | $45.76 | $0.1001 | 45.76 | 0.1001 | 456.9 | 0x76...626d | |
| 01/16/2026 | 2:08:05 AM | sell | $24.95 | $0.1003 | 24.95 | 0.1003 | 248.71 | 0xea...dd20 | |
| 01/15/2026 | 10:41:43 PM | buy | $22.56 | $0.1007 | 22.56 | 0.1007 | 223.99 | 0x7b...5864 | |
| 01/15/2026 | 10:26:21 PM | buy | $11.75 | $0.1006 | 11.75 | 0.1006 | 116.78 | 0x78...58e0 | |
| 01/15/2026 | 10:07:58 PM | buy | $15.48 | $0.1005 | 15.48 | 0.1005 | 153.93 | 0xb7...b06a | |
| 01/15/2026 | 8:29:36 PM | sell | $33.45 | $0.1002 | 33.45 | 0.1002 | 333.72 | 0x44...34be | |
| 01/15/2026 | 8:22:11 PM | sell | $47.36 | $0.1004 | 47.36 | 0.1004 | 471.53 | 0xb9...08f4 | |
| 01/15/2026 | 8:15:49 PM | buy | $1.93 | $0.1009 | 1.93 | 0.1009 | 19.16 | 0x48...1a2d | |
| 01/15/2026 | 8:15:49 PM | sell | $59.74 | $0.1007 | 59.74 | 0.1007 | 593.2 | 0x71...f8da | |
| 01/15/2026 | 7:47:31 PM | buy | $10.32 | $0.1012 | 10.32 | 0.1012 | 101.97 | 0x2e...15bd | |
| 01/15/2026 | 7:45:26 PM | buy | $11.12 | $0.1011 | 11.12 | 0.1011 | 109.89 | 0xec...965e | |
| 01/15/2026 | 7:03:05 PM | sell | $13.32 | $0.1007 | 13.32 | 0.1007 | 132.21 | 0x2e...d783 | |
| 01/15/2026 | 6:41:14 PM | sell | $32.63 | $0.1009 | 32.63 | 0.1009 | 323.42 | 0x63...4da2 | |
| 01/15/2026 | 6:12:40 PM | sell | $38.39 | $0.101 | 38.39 | 0.101 | 379.74 | 0x70...99a8 | |
| 01/15/2026 | 6:10:13 PM | sell | $20.62 | $0.1012 | 20.62 | 0.1012 | 203.74 | 0xe0...8d59 |