- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 468,657.94
- Pooled USDC:
- $32,370.2
WCRO/USDC price stats on Cronos
As of April 5, 2026, the current price of WCRO token on DEX Crow Finance is $0.06896. WCRO price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $245.60. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,837,640.58. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $64,740.42. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $64,740.42.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $245.60 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06896, captured at 1:45 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06896 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:31:51 PM | sell | $17 | $0.06896 | 17 | 0.06896 | 246.52 | 0xb0...62f3 | |
| 04/05/2026 | 12:28:57 PM | buy | $11.98 | $0.06925 | 11.98 | 0.06925 | 173.1 | 0x32...389d | |
| 04/05/2026 | 9:42:01 AM | buy | $0.2204 | $0.06922 | 0.2204 | 0.06922 | 3.18 | 0x4f...f31f | |
| 04/05/2026 | 9:41:56 AM | buy | $7.97 | $0.06921 | 7.97 | 0.06921 | 115.23 | 0x68...3873 | |
| 04/05/2026 | 9:29:48 AM | buy | $1.54 | $0.06919 | 1.54 | 0.06919 | 22.33 | 0xd9...0f6c | |
| 04/05/2026 | 7:36:35 AM | sell | $32.83 | $0.06898 | 32.83 | 0.06898 | 475.98 | 0x57...3ef9 | |
| 04/05/2026 | 6:10:05 AM | buy | $1.1 | $0.06932 | 1.1 | 0.06932 | 15.95 | 0xbd...dcca | |
| 04/05/2026 | 6:10:06 AM | buy | $1.31 | $0.06932 | 1.31 | 0.06932 | 18.96 | 0x3d...535b | |
| 04/05/2026 | 6:10:04 AM | sell | $61.65 | $0.06917 | 61.65 | 0.06917 | 891.27 | 0x9f...423d | |
| 04/05/2026 | 5:52:13 AM | sell | $34.39 | $0.06937 | 34.39 | 0.06937 | 495.75 | 0xd6...2aee | |
| 04/05/2026 | 3:14:49 AM | sell | $12.64 | $0.06947 | 12.64 | 0.06947 | 182.02 | 0x25...5726 | |
| 04/05/2026 | 2:41:55 AM | sell | $7.32 | $0.06952 | 7.32 | 0.06952 | 105.33 | 0x3a...b276 | |
| 04/05/2026 | 2:02:16 AM | sell | $34.8 | $0.06961 | 34.8 | 0.06961 | 500 | 0xcb...2e8c | |
| 04/05/2026 | 2:01:18 AM | sell | $13.94 | $0.06971 | 13.94 | 0.06971 | 200 | 0x5e...cbdb | |
| 04/04/2026 | 9:27:37 PM | buy | $3.09 | $0.07001 | 3.09 | 0.07001 | 44.16 | 0xfd...2d1f | |
| 04/04/2026 | 9:27:40 PM | buy | $1.84 | $0.07002 | 1.84 | 0.07002 | 26.33 | 0xd9...373b | |
| 04/04/2026 | 7:33:47 PM | buy | $0.6117 | $0.07 | 0.6117 | 0.07 | 8.73 | 0x57...5b21 | |
| 04/04/2026 | 7:33:22 PM | buy | $0.4246 | $0.07 | 0.4246 | 0.07 | 6.06 | 0x66...ce86 | |
| 04/04/2026 | 1:37:42 PM | buy | $0.2298 | $0.07 | 0.2298 | 0.07 | 3.28 | 0x20...2eb5 | |
| 04/04/2026 | 1:31:33 PM | buy | $0.6381 | $0.06999 | 0.6381 | 0.06999 | 9.11 | 0xfa...1748 |