Info about WCRO-USDC pair
- Pooled WCRO:
- 436,055.69
- Pooled USDC:
- $34,615
WCRO/USDC price stats on Cronos
As of February 7, 2026, the current price of WCRO token on DEX Crow Finance is $0.07922. WCRO price is up 9.49% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,232.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,532,016.30. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $69,230.01. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $69,230.01.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 192 in the last 24 hours, 115 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $5,232.40 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07922, captured at 2:51 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07922 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:40:58 AM | buy | $2.3 | $0.07953 | 2.3 | 0.07953 | 28.95 | 0x81...2aaf | |
| 02/07/2026 | 2:40:59 AM | sell | $0.12 | $0.07922 | 0.12 | 0.07922 | 1.51 | 0xf3...5847 | |
| 02/07/2026 | 2:24:10 AM | buy | $22.5 | $0.07947 | 22.5 | 0.07947 | 283.09 | 0x4c...086e | |
| 02/07/2026 | 1:48:44 AM | buy | $60.25 | $0.07928 | 60.25 | 0.07928 | 759.98 | 0x75...af7d | |
| 02/07/2026 | 1:46:24 AM | buy | $3.85 | $0.07914 | 3.85 | 0.07914 | 48.75 | 0xdd...899d | |
| 02/07/2026 | 1:18:40 AM | buy | $1.09 | $0.07913 | 1.09 | 0.07913 | 13.77 | 0x36...8945 | |
| 02/07/2026 | 1:18:35 AM | sell | $59.99 | $0.07895 | 59.99 | 0.07895 | 759.87 | 0x61...3aa5 | |
| 02/07/2026 | 1:12:52 AM | sell | $60.27 | $0.07922 | 60.27 | 0.07922 | 760.84 | 0x2d...6df5 | |
| 02/07/2026 | 12:40:18 AM | sell | $42.28 | $0.07946 | 42.28 | 0.07946 | 532.16 | 0x76...8a57 | |
| 02/07/2026 | 12:32:35 AM | sell | $42.24 | $0.07965 | 42.24 | 0.07965 | 530.29 | 0x2d...f6a7 | |
| 02/07/2026 | 12:27:04 AM | sell | $53.05 | $0.07987 | 53.05 | 0.07987 | 664.26 | 0xb2...b2b8 | |
| 02/07/2026 | 12:18:40 AM | sell | $11.47 | $0.08002 | 11.47 | 0.08002 | 143.37 | 0x77...40da | |
| 02/07/2026 | 12:18:39 AM | sell | $7.24 | $0.08006 | 7.24 | 0.08006 | 90.51 | 0xf8...4b01 | |
| 02/07/2026 | 12:18:29 AM | sell | $15.45 | $0.08011 | 15.45 | 0.08011 | 192.95 | 0x45...cd59 | |
| 02/07/2026 | 12:18:28 AM | buy | $41.19 | $0.07998 | 41.19 | 0.07998 | 515.08 | 0x9e...844f | |
| 02/07/2026 | 12:18:28 AM | buy | $85.46 | $0.08027 | 85.46 | 0.08027 | 1,064.62 | 0x2d...ac70 | |
| 02/07/2026 | 12:16:49 AM | buy | $41.34 | $0.07979 | 41.34 | 0.07979 | 518.14 | 0x5a...a801 | |
| 02/06/2026 | 11:46:38 PM | buy | $1.32 | $0.07969 | 1.32 | 0.07969 | 16.61 | 0xc2...6ca0 | |
| 02/06/2026 | 11:46:21 PM | buy | $0.6669 | $0.07969 | 0.6669 | 0.07969 | 8.36 | 0x58...0eae | |
| 02/06/2026 | 11:23:19 PM | sell | $53.58 | $0.07949 | 53.58 | 0.07949 | 674.01 | 0x58...4742 |