WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06811
Price
0.06811 USDC
TVL
$64,889.75
MKT CAP
$47.8M
5m
0%
1h
-0.80%
4h
0.40%
24h
4.14%
Share
TXNS
186
Buys
96
Sells
90
Volume
4K
Telegram price alerts
Pair:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
476,719.1
Pooled USDC:
$32,444.87

WCRO/USDC price stats on Cronos

As of September 27, 2026, the current price of WCRO token on DEX Crow Finance is $0.06811. WCRO price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $4,115.50. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,778,288.70. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $64,889.76. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $64,889.76.

The total transactions of WCRO/USDC is 186 in the last 24 hours, 96 of which are buy transactions, and 90 are sales transactions.

WCRO/USDC pool has a trading volume of $4,115.50 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06811, captured at 12:39 PM UTC.

The price of converting 1 WCRO to USD is $0.06811 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/202612:37:19 PMbuy$39.17$0.0681139.170.06811575.11
0x256...11F7
0x7d...735b
09/27/202612:24:21 PMsell$70.12$0.067970.120.06791,032.62
0x781...FB88
0x6f...f355
09/27/202612:06:35 PMbuy$35.24$0.0682535.240.06825516.35
0x781...FB88
0xf1...c4c9
09/27/202611:57:49 AMsell$140.32$0.06793140.320.067932,065.48
0x781...FB88
0x28...1ece
09/27/202611:57:49 AMbuy$49.54$0.0680149.540.06801728.41
0x7FF...1082
0xce...8dec
09/27/202611:57:48 AMsell$37.24$0.068337.240.0683545.19
0xAE2...9b47
0x4c...76c7
09/27/202611:57:50 AMbuy$13.44$0.0681413.440.06814197.26
0x283...83b6
0x18...59d3
09/27/202611:54:34 AMsell$36.58$0.0684636.580.06846534.39
0xf9A...f469
0xed...0c76
09/27/202611:51:27 AMsell$16.48$0.0685716.480.06857240.39
0x164...8847
0xc3...ab44
09/27/202611:36:27 AMsell$24.54$0.0686624.540.06866357.44
0x0a8...342A
0x43...66df
09/27/202611:33:21 AMsell$8.17$0.068738.170.06873118.97
0xbd6...f316
0x6a...75a6
09/27/202611:13:48 AMsell$7.86$0.068767.860.06876114.36
0xBfa...2CC6
0x4b...5979
09/27/202611:09:44 AMsell$21.78$0.0688221.780.06882316.46
0x692...f618
0xc5...20f1
09/27/202611:00:19 AMbuy$15.71$0.0691115.710.06911227.37
0x1d2...8167
0x6b...80d7
09/27/202610:45:24 AMbuy$22.19$0.0690322.190.06903321.48
0x9DE...1554
0x9d...13e4
09/27/202610:36:30 AMbuy$29.95$0.0689229.950.06892434.64
0x303...d6f9
0xdb...dc81
09/27/202610:35:04 AMbuy$22.75$0.0688122.750.06881330.62
0x311...2fb7
0x4a...c328
09/27/202610:35:06 AMsell$0.5578$0.068580.55780.068588.13
0x0e6...C7c8
0xaa...63e1
09/27/202610:35:05 AMsell$0.1815$0.068590.18150.068592.64
0x072...D108
0x28...6603
09/27/202610:31:17 AMbuy$14.56$0.0687314.560.06873211.91
0x0C9...d1ee
0xb3...de17