- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 464,450.33
- Pooled USDC:
- $32,650.32
WCRO/USDC price stats on Cronos
As of March 29, 2026, the current price of WCRO token on DEX Crow Finance is $0.07036. WCRO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $747.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,628,441.40. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $65,300.65. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $65,300.65.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $747.64 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07036, captured at 11:42 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07036 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:01:13 PM | buy | $32.77 | $0.07036 | 32.77 | 0.07036 | 465.7 | 0x20...afff | |
| 03/29/2026 | 11:00:51 PM | buy | $30.4 | $0.07023 | 30.4 | 0.07023 | 432.93 | 0x7b...c2f4 | |
| 03/29/2026 | 10:45:42 PM | buy | $0.6482 | $0.07016 | 0.6482 | 0.07016 | 9.23 | 0x50...91a7 | |
| 03/29/2026 | 10:45:41 PM | buy | $0.7577 | $0.07016 | 0.7577 | 0.07016 | 10.79 | 0xf6...4bea | |
| 03/29/2026 | 10:45:41 PM | buy | $0.6488 | $0.07016 | 0.6488 | 0.07016 | 9.24 | 0x83...fdbf | |
| 03/29/2026 | 10:45:40 PM | sell | $20.69 | $0.06992 | 20.69 | 0.06992 | 295.9 | 0xa1...cc41 | |
| 03/29/2026 | 10:45:19 PM | sell | $21.03 | $0.07001 | 21.03 | 0.07001 | 300.39 | 0x9c...6f3c | |
| 03/29/2026 | 10:45:10 PM | sell | $41.52 | $0.07014 | 41.52 | 0.07014 | 591.98 | 0x1a...643f | |
| 03/29/2026 | 6:26:54 PM | buy | $5.35 | $0.0705 | 5.35 | 0.0705 | 75.94 | 0x54...f59a | |
| 03/29/2026 | 6:01:32 PM | buy | $1.93 | $0.07049 | 1.93 | 0.07049 | 27.47 | 0x74...4024 | |
| 03/29/2026 | 5:41:38 PM | buy | $1.46 | $0.07047 | 1.46 | 0.07047 | 20.8 | 0xaf...d8d9 | |
| 03/29/2026 | 5:41:39 PM | buy | $1.29 | $0.07048 | 1.29 | 0.07048 | 18.33 | 0x1a...5829 | |
| 03/29/2026 | 5:41:38 PM | sell | $29.78 | $0.07025 | 29.78 | 0.07025 | 423.96 | 0x7a...c3f0 | |
| 03/29/2026 | 3:55:47 PM | sell | $12.09 | $0.07034 | 12.09 | 0.07034 | 171.93 | 0x96...e3a9 | |
| 03/29/2026 | 3:53:54 PM | sell | $11.46 | $0.07039 | 11.46 | 0.07039 | 162.84 | 0x0e...2dc4 | |
| 03/29/2026 | 2:27:20 PM | sell | $3.52 | $0.07043 | 3.52 | 0.07043 | 50 | 0x34...be09 | |
| 03/29/2026 | 2:23:17 PM | buy | $20.9 | $0.07067 | 20.9 | 0.07067 | 295.79 | 0x0d...165d | |
| 03/29/2026 | 2:15:22 PM | buy | $15.43 | $0.07059 | 15.43 | 0.07059 | 218.58 | 0x6a...4e73 | |
| 03/29/2026 | 2:12:14 PM | buy | $2.57 | $0.07054 | 2.57 | 0.07054 | 36.5 | 0x47...02d4 | |
| 03/29/2026 | 2:12:16 PM | buy | $2.57 | $0.07055 | 2.57 | 0.07055 | 36.5 | 0x17...d8ee |