- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 368,934.64
- Pooled USDC:
- $40,378.16
WCRO/USDC price stats on Cronos
As of November 18, 2025, the current price of WCRO token on DEX Crow Finance is $0.1094. WCRO price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $7,089.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,609,428.51. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $80,756.32. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $80,756.32.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 197 in the last 24 hours, 125 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $7,089.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1094, captured at 6:47 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1094 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:33:33 PM | buy | $62.82 | $0.1094 | 62.82 | 0.1094 | 573.73 | 0x24...b44c | |
| 11/18/2025 | 6:18:42 PM | buy | $30 | $0.1092 | 30 | 0.1092 | 274.61 | 0x2d...2082 | |
| 11/18/2025 | 6:06:29 PM | buy | $19.56 | $0.1091 | 19.56 | 0.1091 | 179.3 | 0xe8...dcdd | |
| 11/18/2025 | 5:51:01 PM | buy | $44.52 | $0.1089 | 44.52 | 0.1089 | 408.72 | 0xc6...75e4 | |
| 11/18/2025 | 5:37:59 PM | sell | $8.48 | $0.1084 | 8.48 | 0.1084 | 78.27 | 0xaa...87d6 | |
| 11/18/2025 | 4:49:44 PM | buy | $18.11 | $0.1088 | 18.11 | 0.1088 | 166.48 | 0x97...1886 | |
| 11/18/2025 | 4:48:57 PM | buy | $24.47 | $0.1086 | 24.47 | 0.1086 | 225.15 | 0xf4...1a05 | |
| 11/18/2025 | 4:34:04 PM | buy | $40 | $0.1085 | 40 | 0.1085 | 368.58 | 0xa6...2b9d | |
| 11/18/2025 | 4:32:32 PM | sell | $0.9463 | $0.1079 | 0.9463 | 0.1079 | 8.76 | 0x68...1fbc | |
| 11/18/2025 | 4:32:28 PM | buy | $30 | $0.1083 | 30 | 0.1083 | 276.9 | 0x70...9738 | |
| 11/18/2025 | 4:30:23 PM | buy | $30 | $0.1081 | 30 | 0.1081 | 277.32 | 0xe9...fb16 | |
| 11/18/2025 | 4:27:33 PM | sell | $1.13 | $0.1076 | 1.13 | 0.1076 | 10.52 | 0xbf...751b | |
| 11/18/2025 | 4:27:25 PM | buy | $25 | $0.108 | 25 | 0.108 | 231.4 | 0x25...f3f6 | |
| 11/18/2025 | 4:26:37 PM | sell | $0.9612 | $0.1075 | 0.9612 | 0.1075 | 8.93 | 0x7b...c121 | |
| 11/18/2025 | 4:26:31 PM | buy | $36.65 | $0.1078 | 36.65 | 0.1078 | 339.81 | 0xef...47a4 | |
| 11/18/2025 | 4:19:09 PM | buy | $46.65 | $0.1076 | 46.65 | 0.1076 | 433.4 | 0x08...4a0a | |
| 11/18/2025 | 4:18:39 PM | sell | $0.8226 | $0.107 | 0.8226 | 0.107 | 7.68 | 0xd5...a152 | |
| 11/18/2025 | 4:18:28 PM | buy | $15.17 | $0.1074 | 15.17 | 0.1074 | 141.18 | 0xa1...9c2a | |
| 11/18/2025 | 4:18:22 PM | buy | $42.95 | $0.1073 | 42.95 | 0.1073 | 400.16 | 0xf9...22bc | |
| 11/18/2025 | 4:17:23 PM | buy | $40 | $0.1071 | 40 | 0.1071 | 373.44 | 0x25...98cd |