- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 411,268.09
- Pooled USDC:
- $34,415.07
WCRO/USDC price stats on Cronos
As of April 19, 2025, the current price of WCRO token on DEX Crow Finance is $0.08363. WCRO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $248.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,699,301.69. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $68,830.16. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $68,830.16.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $248.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08363, captured at 8:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08363 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:05:36 PM | sell | $52.14 | $0.08363 | 52.14 | 0.08363 | 623.42 | 0xad...b302 | |
| 04/19/2025 | 4:30:28 PM | sell | $56.92 | $0.0839 | 56.92 | 0.0839 | 678.45 | 0x4a...89a9 | |
| 04/19/2025 | 11:49:27 AM | sell | $21.02 | $0.08409 | 21.02 | 0.08409 | 249.96 | 0xb9...a306 | |
| 04/19/2025 | 11:34:06 AM | sell | $11.47 | $0.08417 | 11.47 | 0.08417 | 136.27 | 0x84...a2d2 | |
| 04/19/2025 | 3:45:01 AM | buy | $43.46 | $0.08443 | 43.46 | 0.08443 | 514.81 | 0x7e...abd7 | |
| 04/19/2025 | 3:14:23 AM | buy | $21.82 | $0.08427 | 21.82 | 0.08427 | 258.94 | 0x96...25c4 | |
| 04/19/2025 | 2:26:46 AM | buy | $42.12 | $0.08411 | 42.12 | 0.08411 | 500.81 | 0x9d...ae0c | |
| 04/18/2025 | 3:52:30 PM | sell | $12.53 | $0.08371 | 12.53 | 0.08371 | 149.69 | 0x00...1b99 | |
| 04/18/2025 | 3:42:17 PM | sell | $11.08 | $0.08376 | 11.08 | 0.08376 | 132.35 | 0x8d...5c47 | |
| 04/18/2025 | 8:45:07 AM | buy | $74.41 | $0.08394 | 74.41 | 0.08394 | 886.45 | 0x57...3f9e | |
| 04/18/2025 | 7:51:48 AM | buy | $48.97 | $0.08364 | 48.97 | 0.08364 | 585.52 | 0x4b...1b93 | |
| 04/17/2025 | 6:10:56 PM | buy | $10.74 | $0.0835 | 10.74 | 0.0835 | 128.72 | 0x1c...ae25 | |
| 04/17/2025 | 4:29:00 PM | buy | $33.77 | $0.08339 | 33.77 | 0.08339 | 405.03 | 0x13...8df5 | |
| 04/17/2025 | 4:24:58 PM | buy | $27.78 | $0.08324 | 27.78 | 0.08324 | 333.73 | 0xe8...41f5 | |
| 04/17/2025 | 4:24:41 PM | buy | $16.96 | $0.08313 | 16.96 | 0.08313 | 203.99 | 0xc6...336e | |
| 04/17/2025 | 3:51:16 PM | buy | $8.26 | $0.08307 | 8.26 | 0.08307 | 99.43 | 0xaa...4c44 | |
| 04/17/2025 | 3:25:54 PM | buy | $12.88 | $0.08302 | 12.88 | 0.08302 | 155.23 | 0xc4...a1ba | |
| 04/17/2025 | 3:21:27 PM | buy | $8.86 | $0.08297 | 8.86 | 0.08297 | 106.84 | 0x33...fa09 | |
| 04/17/2025 | 2:22:40 PM | sell | $95.75 | $0.08285 | 95.75 | 0.08285 | 1,155.68 | 0xfb...5aa8 | |
| 04/17/2025 | 1:23:31 PM | sell | $161.63 | $0.08347 | 161.63 | 0.08347 | 1,936.35 | 0x58...fd5e |