- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 371,991.96
- Pooled USDC:
- $40,126.53
WCRO/USDC price stats on Cronos
As of November 23, 2025, the current price of WCRO token on DEX Crow Finance is $0.1077. WCRO price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $5,928.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,879,771.41. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $80,253.08. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $80,253.08.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 173 in the last 24 hours, 101 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $5,928.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1077, captured at 2:37 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1077 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:33:50 AM | sell | $38.26 | $0.1077 | 38.26 | 0.1077 | 355.13 | 0xa5...d38c | |
| 11/23/2025 | 2:31:18 AM | sell | $14.9 | $0.1078 | 14.9 | 0.1078 | 138.18 | 0x85...557f | |
| 11/23/2025 | 2:30:16 AM | sell | $51.53 | $0.108 | 51.53 | 0.108 | 476.87 | 0x6b...3a35 | |
| 11/23/2025 | 2:29:49 AM | sell | $45.68 | $0.1083 | 45.68 | 0.1083 | 421.68 | 0x9d...caa1 | |
| 11/23/2025 | 2:28:54 AM | buy | $47.94 | $0.1086 | 47.94 | 0.1086 | 441.12 | 0x08...2bf8 | |
| 11/23/2025 | 2:29:00 AM | buy | $16.01 | $0.1088 | 16.01 | 0.1088 | 147.08 | 0x40...ee9f | |
| 11/23/2025 | 2:28:41 AM | buy | $35.18 | $0.1084 | 35.18 | 0.1084 | 324.44 | 0x8c...ce45 | |
| 11/23/2025 | 2:28:40 AM | buy | $57.85 | $0.1082 | 57.85 | 0.1082 | 534.7 | 0xba...b2c7 | |
| 11/23/2025 | 2:28:09 AM | buy | $61.67 | $0.1078 | 61.67 | 0.1078 | 571.62 | 0x40...687a | |
| 11/23/2025 | 2:27:26 AM | buy | $57.92 | $0.1075 | 57.92 | 0.1075 | 538.5 | 0x14...288d | |
| 11/23/2025 | 2:27:01 AM | buy | $33.3 | $0.1073 | 33.3 | 0.1073 | 310.32 | 0x8a...dd9f | |
| 11/23/2025 | 2:15:41 AM | buy | $73.54 | $0.107 | 73.54 | 0.107 | 687.13 | 0xa1...acc7 | |
| 11/23/2025 | 2:13:56 AM | buy | $52.95 | $0.1066 | 52.95 | 0.1066 | 496.35 | 0x68...ff84 | |
| 11/23/2025 | 2:01:41 AM | buy | $2.44 | $0.1065 | 2.44 | 0.1065 | 22.92 | 0x04...c613 | |
| 11/23/2025 | 2:01:35 AM | sell | $78.9 | $0.1063 | 78.9 | 0.1063 | 742.14 | 0x91...0103 | |
| 11/23/2025 | 1:59:03 AM | sell | $43.7 | $0.1066 | 43.7 | 0.1066 | 409.74 | 0x0b...4854 | |
| 11/23/2025 | 1:51:08 AM | buy | $25 | $0.1071 | 25 | 0.1071 | 233.38 | 0x5b...f077 | |
| 11/23/2025 | 1:51:02 AM | buy | $46.1 | $0.1069 | 46.1 | 0.1069 | 431.14 | 0x28...d4e9 | |
| 11/23/2025 | 1:47:42 AM | sell | $50.35 | $0.1065 | 50.35 | 0.1065 | 472.74 | 0xb9...3e8c | |
| 11/23/2025 | 1:47:04 AM | buy | $3.26 | $0.107 | 3.26 | 0.107 | 30.48 | 0x26...8aab |