- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 533,596.47
- Pooled USDC:
- $28,709.73
WCRO/USDC price stats on Cronos
As of August 6, 2026, the current price of WCRO token on DEX Crow Finance is $0.05383. WCRO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $500.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,552,119.66. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $57,419.46. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $57,419.46.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $500.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05383, captured at 4:55 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05383 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:39:42 PM | buy | $39.9 | $0.05383 | 39.9 | 0.05383 | 741.19 | 0x46...b225 | |
| 08/06/2026 | 2:49:45 PM | buy | $0.04034 | $0.05376 | 0.04034 | 0.05376 | 0.7504 | 0x41...ce49 | |
| 08/06/2026 | 2:48:36 PM | buy | $0.05481 | $0.05376 | 0.05481 | 0.05376 | 1.01 | 0x15...345c | |
| 08/06/2026 | 2:46:54 PM | buy | $0.9809 | $0.05376 | 0.9809 | 0.05376 | 18.24 | 0x45...d425 | |
| 08/06/2026 | 2:45:44 PM | buy | $0.174 | $0.05375 | 0.174 | 0.05375 | 3.23 | 0xb8...9b10 | |
| 08/06/2026 | 2:45:43 PM | buy | $0.3838 | $0.05375 | 0.3838 | 0.05375 | 7.14 | 0xfd...702b | |
| 08/06/2026 | 2:45:34 PM | buy | $1.61 | $0.05375 | 1.61 | 0.05375 | 30.06 | 0x74...c3df | |
| 08/06/2026 | 2:45:36 PM | sell | $0.2367 | $0.05354 | 0.2367 | 0.05354 | 4.42 | 0xd1...51c9 | |
| 08/06/2026 | 2:29:49 PM | buy | $0.9879 | $0.05374 | 0.9879 | 0.05374 | 18.38 | 0xf3...a05d | |
| 08/06/2026 | 2:06:19 PM | buy | $28.18 | $0.05369 | 28.18 | 0.05369 | 524.96 | 0x85...407c | |
| 08/06/2026 | 1:06:36 PM | sell | $35.27 | $0.05349 | 35.27 | 0.05349 | 659.34 | 0x0e...0c4b | |
| 08/06/2026 | 10:21:30 AM | sell | $15.6 | $0.05358 | 15.6 | 0.05358 | 291.17 | 0xd1...f9e5 | |
| 08/06/2026 | 10:10:15 AM | sell | $24.12 | $0.05366 | 24.12 | 0.05366 | 449.61 | 0x85...731e | |
| 08/06/2026 | 9:30:04 AM | sell | $27.61 | $0.05375 | 27.61 | 0.05375 | 513.69 | 0x00...80b4 | |
| 08/06/2026 | 6:24:09 AM | buy | $42.62 | $0.05394 | 42.62 | 0.05394 | 790.17 | 0xbb...e9a3 | |
| 08/06/2026 | 5:41:50 AM | buy | $7.26 | $0.05385 | 7.26 | 0.05385 | 134.9 | 0xe2...0124 | |
| 08/06/2026 | 5:19:15 AM | buy | $7.99 | $0.05382 | 7.99 | 0.05382 | 148.56 | 0x37...60ab | |
| 08/06/2026 | 4:38:01 AM | buy | $12.28 | $0.05378 | 12.28 | 0.05378 | 228.41 | 0x27...330b | |
| 08/06/2026 | 4:32:53 AM | buy | $0.4445 | $0.05376 | 0.4445 | 0.05376 | 8.26 | 0x8b...1498 | |
| 08/06/2026 | 4:32:50 AM | buy | $1.69 | $0.05375 | 1.69 | 0.05375 | 31.53 | 0x2a...7f0e |