- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 469,934.26
- Pooled USDC:
- $32,369.74
WCRO/USDC price stats on Cronos
As of May 20, 2026, the current price of WCRO token on DEX Crow Finance is $0.06894. WCRO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $903.17. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,667,561.79. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $64,739.49. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $64,739.49.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $903.17 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06894, captured at 9:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06894 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:43:39 AM | buy | $37.04 | $0.06894 | 37.04 | 0.06894 | 537.41 | 0x28...873d | |
| 05/20/2026 | 5:11:26 AM | buy | $44.49 | $0.06876 | 44.49 | 0.06876 | 647 | 0xdf...b77f | |
| 05/20/2026 | 5:04:03 AM | buy | $25.48 | $0.06861 | 25.48 | 0.06861 | 371.39 | 0x0c...f30c | |
| 05/20/2026 | 2:24:06 AM | buy | $56.43 | $0.06844 | 56.43 | 0.06844 | 824.46 | 0xd2...ea91 | |
| 05/20/2026 | 1:53:16 AM | buy | $18.86 | $0.06828 | 18.86 | 0.06828 | 276.31 | 0x32...0e53 | |
| 05/20/2026 | 1:37:16 AM | sell | $30.54 | $0.06803 | 30.54 | 0.06803 | 448.97 | 0xe0...2b7b | |
| 05/20/2026 | 12:23:36 AM | sell | $19.02 | $0.06814 | 19.02 | 0.06814 | 279.15 | 0xc7...1da7 | |
| 05/19/2026 | 11:28:29 PM | buy | $0.08039 | $0.06845 | 0.08039 | 0.06845 | 1.17 | 0x62...8c92 | |
| 05/19/2026 | 11:28:16 PM | buy | $0.08249 | $0.06845 | 0.08249 | 0.06845 | 1.2 | 0xbb...3258 | |
| 05/19/2026 | 9:17:43 PM | buy | $5.89 | $0.06844 | 5.89 | 0.06844 | 86.18 | 0xb9...1696 | |
| 05/19/2026 | 8:43:48 PM | sell | $55.97 | $0.06827 | 55.97 | 0.06827 | 819.88 | 0x0a...df60 | |
| 05/19/2026 | 8:26:21 PM | sell | $58.31 | $0.06851 | 58.31 | 0.06851 | 851.11 | 0x30...de0a | |
| 05/19/2026 | 8:20:34 PM | sell | $15.96 | $0.06867 | 15.96 | 0.06867 | 232.46 | 0x8e...2037 | |
| 05/19/2026 | 7:11:41 PM | buy | $1.94 | $0.06898 | 1.94 | 0.06898 | 28.18 | 0xc9...f715 | |
| 05/19/2026 | 6:08:55 PM | buy | $30.63 | $0.06891 | 30.63 | 0.06891 | 444.54 | 0x99...39e1 | |
| 05/19/2026 | 4:46:33 PM | sell | $20.02 | $0.06861 | 20.02 | 0.06861 | 291.81 | 0x79...edf8 | |
| 05/19/2026 | 4:40:59 PM | sell | $30.03 | $0.06871 | 30.03 | 0.06871 | 437 | 0xca...bf6d | |
| 05/19/2026 | 3:35:56 PM | sell | $3.72 | $0.06879 | 3.72 | 0.06879 | 54.2 | 0x1d...eb97 | |
| 05/19/2026 | 2:47:23 PM | buy | $4.64 | $0.06906 | 4.64 | 0.06906 | 67.2 | 0xca...6946 | |
| 05/19/2026 | 2:47:21 PM | sell | $56.79 | $0.0689 | 56.79 | 0.0689 | 824.3 | 0x61...b54a |