- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 383,768.18
- Pooled USDC:
- $38,987.83
WCRO/USDC price stats on Cronos
As of December 11, 2025, the current price of WCRO token on DEX Crow Finance is $0.1016. WCRO price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,757.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,971,629.61. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $77,975.68. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $77,975.68.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,757.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1016, captured at 11:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1016 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:27:38 PM | sell | $85.78 | $0.1016 | 85.78 | 0.1016 | 844.22 | 0xc9...5510 | |
| 12/11/2025 | 9:33:50 PM | buy | $26.64 | $0.1021 | 26.64 | 0.1021 | 260.73 | 0x0c...c84f | |
| 12/11/2025 | 9:31:58 PM | buy | $20 | $0.102 | 20 | 0.102 | 195.97 | 0x9c...9ad9 | |
| 12/11/2025 | 9:30:02 PM | buy | $56.07 | $0.1018 | 56.07 | 0.1018 | 550.51 | 0x77...8f34 | |
| 12/11/2025 | 9:18:13 PM | buy | $20.51 | $0.1016 | 20.51 | 0.1016 | 201.81 | 0x26...5468 | |
| 12/11/2025 | 9:17:40 PM | buy | $30 | $0.1015 | 30 | 0.1015 | 295.49 | 0x92...30ca | |
| 12/11/2025 | 9:16:29 PM | buy | $49.35 | $0.1013 | 49.35 | 0.1013 | 487.17 | 0x1e...c131 | |
| 12/11/2025 | 9:16:08 PM | buy | $25.31 | $0.1011 | 25.31 | 0.1011 | 250.3 | 0xbd...5575 | |
| 12/11/2025 | 9:08:33 PM | buy | $37.48 | $0.1009 | 37.48 | 0.1009 | 371.24 | 0x82...a9c7 | |
| 12/11/2025 | 9:01:49 PM | buy | $26.91 | $0.1007 | 26.91 | 0.1007 | 267 | 0xc2...cf2e | |
| 12/11/2025 | 8:30:46 PM | sell | $2.56 | $0.1003 | 2.56 | 0.1003 | 25.59 | 0xf8...575d | |
| 12/11/2025 | 8:28:40 PM | sell | $3.32 | $0.1003 | 3.32 | 0.1003 | 33.09 | 0xb4...f8ed | |
| 12/11/2025 | 7:57:56 PM | sell | $37.65 | $0.1004 | 37.65 | 0.1004 | 374.86 | 0xcb...061b | |
| 12/11/2025 | 7:42:52 PM | buy | $29.49 | $0.1008 | 29.49 | 0.1008 | 292.36 | 0x41...c868 | |
| 12/11/2025 | 6:43:18 PM | buy | $52.98 | $0.1006 | 52.98 | 0.1006 | 526.39 | 0x9a...e99b | |
| 12/11/2025 | 6:43:10 PM | buy | $22.21 | $0.1004 | 22.21 | 0.1004 | 221.1 | 0x04...501b | |
| 12/11/2025 | 6:20:35 PM | buy | $42.47 | $0.1002 | 42.47 | 0.1002 | 423.5 | 0x1c...2d12 | |
| 12/11/2025 | 4:06:57 PM | buy | $2.16 | $0.1001 | 2.16 | 0.1001 | 21.57 | 0xed...e05c | |
| 12/11/2025 | 4:06:51 PM | sell | $65.58 | $0.09994 | 65.58 | 0.09994 | 656.17 | 0x75...022e | |
| 12/11/2025 | 2:50:10 PM | buy | $2.15 | $0.1005 | 2.15 | 0.1005 | 21.4 | 0xca...37dc |