- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 356,654.05
- Pooled USDC:
- $41,720.08
WCRO/USDC price stats on Cronos
As of November 14, 2025, the current price of WCRO token on DEX Crow Finance is $0.1173. WCRO price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $7,202.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $91,070,407.49. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $83,440.17. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $83,440.17.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 168 in the last 24 hours, 71 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $7,202.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1173, captured at 6:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1173 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:55:16 AM | buy | $48.54 | $0.1173 | 48.54 | 0.1173 | 413.66 | 0xf7...68ac | |
| 11/14/2025 | 6:55:01 AM | buy | $33.74 | $0.1171 | 33.74 | 0.1171 | 288.16 | 0x2c...3ceb | |
| 11/14/2025 | 6:50:09 AM | buy | $46.6 | $0.1168 | 46.6 | 0.1168 | 398.71 | 0xe2...daef | |
| 11/14/2025 | 6:49:00 AM | sell | $50.65 | $0.1164 | 50.65 | 0.1164 | 435.02 | 0x94...8156 | |
| 11/14/2025 | 6:47:29 AM | sell | $87.79 | $0.1168 | 87.79 | 0.1168 | 751.52 | 0x2c...d22a | |
| 11/14/2025 | 6:38:38 AM | sell | $41.28 | $0.1171 | 41.28 | 0.1171 | 352.26 | 0xe1...da2c | |
| 11/14/2025 | 6:36:42 AM | sell | $35.21 | $0.1173 | 35.21 | 0.1173 | 300 | 0x9d...d7aa | |
| 11/14/2025 | 6:34:38 AM | sell | $27.92 | $0.1175 | 27.92 | 0.1175 | 237.52 | 0x7b...6d72 | |
| 11/14/2025 | 6:25:06 AM | sell | $42.25 | $0.1177 | 42.25 | 0.1177 | 358.76 | 0xac...673f | |
| 11/14/2025 | 6:07:16 AM | sell | $39.56 | $0.118 | 39.56 | 0.118 | 335.27 | 0x8c...d72d | |
| 11/14/2025 | 6:05:12 AM | sell | $30.16 | $0.1182 | 30.16 | 0.1182 | 255.2 | 0x0c...8305 | |
| 11/14/2025 | 5:50:23 AM | buy | $20 | $0.1187 | 20 | 0.1187 | 168.48 | 0xaa...a913 | |
| 11/14/2025 | 5:26:12 AM | buy | $37.52 | $0.1185 | 37.52 | 0.1185 | 316.57 | 0x8e...9167 | |
| 11/14/2025 | 5:18:13 AM | sell | $18.57 | $0.118 | 18.57 | 0.118 | 157.4 | 0x0f...15ba | |
| 11/14/2025 | 5:02:23 AM | sell | $4.34 | $0.118 | 4.34 | 0.118 | 36.81 | 0x87...1da0 | |
| 11/14/2025 | 5:02:22 AM | buy | $55.91 | $0.1184 | 55.91 | 0.1184 | 472.23 | 0x5c...b537 | |
| 11/14/2025 | 5:01:30 AM | buy | $49.77 | $0.1181 | 49.77 | 0.1181 | 421.44 | 0x7a...ddfb | |
| 11/14/2025 | 4:52:36 AM | sell | $55.08 | $0.1176 | 55.08 | 0.1176 | 468.22 | 0x64...b595 | |
| 11/14/2025 | 4:45:53 AM | sell | $3.82 | $0.1178 | 3.82 | 0.1178 | 32.49 | 0x91...ac55 | |
| 11/14/2025 | 4:45:46 AM | buy | $96.13 | $0.118 | 96.13 | 0.118 | 814.47 | 0xed...1928 |