- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 363,914.91
- Pooled USDC:
- $41,052.36
WCRO/USDC price stats on Cronos
As of November 27, 2025, the current price of WCRO token on DEX Crow Finance is $0.1126. WCRO price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,984.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $87,432,751.00. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $82,104.72. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $82,104.72.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,984.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1126, captured at 9:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1126 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:18:09 AM | sell | $30.02 | $0.1126 | 30.02 | 0.1126 | 266.47 | 0x7b...2f8c | |
| 11/27/2025 | 8:08:36 AM | sell | $28.73 | $0.1128 | 28.73 | 0.1128 | 254.68 | 0x53...f7b6 | |
| 11/27/2025 | 6:49:43 AM | sell | $54.48 | $0.113 | 54.48 | 0.113 | 481.9 | 0x5c...b4d2 | |
| 11/27/2025 | 6:24:49 AM | buy | $40.58 | $0.1135 | 40.58 | 0.1135 | 357.45 | 0xdf...5f76 | |
| 11/27/2025 | 6:17:26 AM | buy | $51.3 | $0.1132 | 51.3 | 0.1132 | 452.82 | 0x17...ac2d | |
| 11/27/2025 | 5:48:19 AM | buy | $17.78 | $0.1131 | 17.78 | 0.1131 | 157.26 | 0x92...eb7c | |
| 11/27/2025 | 5:45:26 AM | buy | $7 | $0.113 | 7 | 0.113 | 61.97 | 0x58...8015 | |
| 11/27/2025 | 5:37:26 AM | buy | $41.58 | $0.1129 | 41.58 | 0.1129 | 368.31 | 0xcf...90bf | |
| 11/27/2025 | 5:29:47 AM | buy | $37.71 | $0.1126 | 37.71 | 0.1126 | 334.73 | 0xba...c994 | |
| 11/27/2025 | 4:48:50 AM | buy | $9.7 | $0.1125 | 9.7 | 0.1125 | 86.25 | 0x39...9925 | |
| 11/27/2025 | 4:12:52 AM | buy | $44.09 | $0.1124 | 44.09 | 0.1124 | 392.25 | 0x33...12ca | |
| 11/27/2025 | 2:22:06 AM | sell | $10.24 | $0.1118 | 10.24 | 0.1118 | 91.56 | 0xd4...8dd0 | |
| 11/27/2025 | 2:15:01 AM | buy | $85.16 | $0.1121 | 85.16 | 0.1121 | 759.68 | 0xf9...6e8a | |
| 11/27/2025 | 1:05:00 AM | buy | $28.09 | $0.1117 | 28.09 | 0.1117 | 251.25 | 0xf6...caf9 | |
| 11/27/2025 | 12:45:18 AM | sell | $7.29 | $0.1112 | 7.29 | 0.1112 | 65.54 | 0xa5...daa7 | |
| 11/26/2025 | 10:18:38 PM | sell | $7.47 | $0.1113 | 7.47 | 0.1113 | 67.18 | 0xd2...1ee2 | |
| 11/26/2025 | 9:49:00 PM | sell | $0.1942 | $0.1113 | 0.1942 | 0.1113 | 1.74 | 0x6f...2faa | |
| 11/26/2025 | 6:06:01 PM | sell | $0.32 | $0.1113 | 0.32 | 0.1113 | 2.87 | 0x1d...e564 | |
| 11/26/2025 | 6:05:45 PM | sell | $0.8387 | $0.1113 | 0.8387 | 0.1113 | 7.53 | 0x04...db69 | |
| 11/26/2025 | 6:04:31 PM | buy | $53.06 | $0.1116 | 53.06 | 0.1116 | 475.22 | 0x6a...277b |