- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 407,835.98
- Pooled USDC:
- $32,942.63
WCRO/USDC price stats on Cronos
As of October 5, 2024, the current price of WCRO token on DEX Crow Finance is $0.0808. WCRO price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,169.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $68,895,932.81. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $65,885.28. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $65,885.28.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,169.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0808, captured at 2:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0808 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:34:47 PM | buy | $52.79 | $0.0808 | 52.79 | 0.0808 | 653.41 | 0x5f...7530 | |
| 10/04/2024 | 4:33:08 PM | buy | $64.25 | $0.08051 | 64.25 | 0.08051 | 798.01 | 0x0d...4762 | |
| 10/04/2024 | 4:23:30 PM | buy | $23.57 | $0.0803 | 23.57 | 0.0803 | 293.55 | 0xde...9493 | |
| 10/04/2024 | 3:04:12 PM | buy | $64.81 | $0.08008 | 64.81 | 0.08008 | 809.25 | 0x0b...6135 | |
| 10/04/2024 | 2:36:30 PM | sell | $90.79 | $0.07983 | 90.79 | 0.07983 | 1,137.3 | 0xe6...f2b0 | |
| 10/04/2024 | 2:27:54 PM | sell | $41.42 | $0.08015 | 41.42 | 0.08015 | 516.82 | 0xe6...2c20 | |
| 10/04/2024 | 12:59:20 PM | buy | $88.74 | $0.08036 | 88.74 | 0.08036 | 1,104.39 | 0xa7...5233 | |
| 10/04/2024 | 11:51:45 AM | sell | $23.02 | $0.07988 | 23.02 | 0.07988 | 288.27 | 0xb9...5d33 | |
| 10/04/2024 | 9:03:11 AM | sell | $6.02 | $0.07995 | 6.02 | 0.07995 | 75.38 | 0x67...89a7 | |
| 10/04/2024 | 9:03:06 AM | buy | $66.16 | $0.08012 | 66.16 | 0.08012 | 825.75 | 0x63...8d65 | |
| 10/04/2024 | 8:50:48 AM | buy | $68.33 | $0.07979 | 68.33 | 0.07979 | 856.4 | 0x5b...e59c | |
| 10/04/2024 | 8:23:43 AM | buy | $51.72 | $0.0795 | 51.72 | 0.0795 | 650.58 | 0x22...1fa6 | |
| 10/04/2024 | 1:28:00 AM | buy | $99.61 | $0.07913 | 99.61 | 0.07913 | 1,258.75 | 0xee...4cb6 | |
| 10/03/2024 | 11:44:57 PM | buy | $47.21 | $0.07878 | 47.21 | 0.07878 | 599.31 | 0x2d...832d | |
| 10/03/2024 | 10:30:11 PM | buy | $69.68 | $0.07849 | 69.68 | 0.07849 | 887.7 | 0xec...b2f7 | |
| 10/03/2024 | 9:16:26 PM | buy | $67.09 | $0.07816 | 67.09 | 0.07816 | 858.34 | 0xe5...e9c1 | |
| 10/03/2024 | 8:45:45 PM | buy | $16.95 | $0.07796 | 16.95 | 0.07796 | 217.48 | 0x52...1935 | |
| 10/03/2024 | 8:24:07 PM | buy | $31.53 | $0.07784 | 31.53 | 0.07784 | 405.03 | 0xc2...5c25 | |
| 10/03/2024 | 5:53:53 PM | buy | $98.08 | $0.07753 | 98.08 | 0.07753 | 1,264.96 | 0xa0...2849 | |
| 10/03/2024 | 5:38:45 PM | buy | $22.04 | $0.07724 | 22.04 | 0.07724 | 285.37 | 0x85...6745 |