- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 513,243.86
- Pooled USDC:
- $29,724.56
WCRO/USDC price stats on Cronos
As of June 19, 2026, the current price of WCRO token on DEX Crow Finance is $0.05785. WCRO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,230.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,466,336.94. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $59,449.13. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $59,449.13.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,230.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05785, captured at 11:54 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05785 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:18:01 AM | sell | $30.26 | $0.05785 | 30.26 | 0.05785 | 523.05 | 0xff...bc6a | |
| 06/19/2026 | 8:19:17 AM | buy | $50.24 | $0.05805 | 50.24 | 0.05805 | 865.47 | 0x74...332a | |
| 06/19/2026 | 7:48:55 AM | sell | $29.01 | $0.05777 | 29.01 | 0.05777 | 502.19 | 0xac...06a3 | |
| 06/19/2026 | 7:29:20 AM | sell | $41.99 | $0.05791 | 41.99 | 0.05791 | 725.08 | 0x72...08f8 | |
| 06/19/2026 | 5:22:45 AM | sell | $50.52 | $0.05809 | 50.52 | 0.05809 | 869.61 | 0xfb...ea4d | |
| 06/19/2026 | 4:34:01 AM | sell | $24.37 | $0.05824 | 24.37 | 0.05824 | 418.42 | 0xfb...bc48 | |
| 06/19/2026 | 4:31:02 AM | sell | $26.53 | $0.05834 | 26.53 | 0.05834 | 454.75 | 0x16...eaab | |
| 06/19/2026 | 4:02:01 AM | sell | $30.96 | $0.05845 | 30.96 | 0.05845 | 529.63 | 0x2e...859c | |
| 06/19/2026 | 3:18:11 AM | sell | $28.79 | $0.05857 | 28.79 | 0.05857 | 491.65 | 0x14...0662 | |
| 06/19/2026 | 3:15:17 AM | sell | $22.19 | $0.05867 | 22.19 | 0.05867 | 378.23 | 0x5c...3582 | |
| 06/19/2026 | 3:12:33 AM | buy | $11.83 | $0.05892 | 11.83 | 0.05892 | 200.85 | 0xb4...f2a8 | |
| 06/19/2026 | 12:49:15 AM | sell | $1.54 | $0.05867 | 1.54 | 0.05867 | 26.3 | 0x0c...a013 | |
| 06/19/2026 | 12:47:04 AM | sell | $3.62 | $0.05868 | 3.62 | 0.05868 | 61.74 | 0x1c...0b2f | |
| 06/19/2026 | 12:47:03 AM | sell | $2.94 | $0.05869 | 2.94 | 0.05869 | 50.17 | 0xf9...878c | |
| 06/19/2026 | 12:45:24 AM | sell | $1.73 | $0.05871 | 1.73 | 0.05871 | 29.49 | 0x4c...ba5d | |
| 06/19/2026 | 12:45:25 AM | sell | $1.66 | $0.0587 | 1.66 | 0.0587 | 28.3 | 0x65...7b95 | |
| 06/19/2026 | 12:45:23 AM | buy | $29.25 | $0.05889 | 29.25 | 0.05889 | 496.66 | 0x90...a7e2 | |
| 06/18/2026 | 11:54:45 PM | buy | $29.22 | $0.05877 | 29.22 | 0.05877 | 497.18 | 0x53...427a | |
| 06/18/2026 | 9:21:47 PM | buy | $50.51 | $0.05865 | 50.51 | 0.05865 | 861.2 | 0xd7...f2d3 | |
| 06/18/2026 | 9:21:49 PM | sell | $3.75 | $0.05849 | 3.75 | 0.05849 | 64.27 | 0xc9...0177 |