- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 472,711.57
- Pooled USDC:
- $32,184.26
WCRO/USDC price stats on Cronos
As of May 23, 2026, the current price of WCRO token on DEX Crow Finance is $0.0682. WCRO price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,005.52. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,092,308.49. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $64,368.53. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $64,368.53.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,005.52 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0682, captured at 4:10 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0682 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:07:45 AM | buy | $6.92 | $0.0682 | 6.92 | 0.0682 | 101.54 | 0x8e...fdf0 | |
| 05/23/2026 | 3:04:01 AM | buy | $15.11 | $0.06815 | 15.11 | 0.06815 | 221.79 | 0xc8...ba33 | |
| 05/23/2026 | 1:40:50 AM | buy | $8.32 | $0.0681 | 8.32 | 0.0681 | 122.21 | 0xea...33f1 | |
| 05/23/2026 | 12:56:26 AM | buy | $5.81 | $0.06807 | 5.81 | 0.06807 | 85.41 | 0x98...4c51 | |
| 05/22/2026 | 11:56:00 PM | buy | $13.03 | $0.06804 | 13.03 | 0.06804 | 191.64 | 0x41...18f2 | |
| 05/22/2026 | 11:48:04 PM | buy | $0.6246 | $0.06801 | 0.6246 | 0.06801 | 9.18 | 0x32...0007 | |
| 05/22/2026 | 11:48:03 PM | buy | $3.71 | $0.068 | 3.71 | 0.068 | 54.69 | 0x6f...09c2 | |
| 05/22/2026 | 11:48:01 PM | sell | $33.03 | $0.06779 | 33.03 | 0.06779 | 487.3 | 0xa6...2097 | |
| 05/22/2026 | 11:30:24 PM | sell | $36.77 | $0.06793 | 36.77 | 0.06793 | 541.31 | 0x51...35e5 | |
| 05/22/2026 | 10:42:19 PM | sell | $31.7 | $0.06808 | 31.7 | 0.06808 | 465.64 | 0xc0...51c5 | |
| 05/22/2026 | 10:10:59 PM | sell | $32.93 | $0.06822 | 32.93 | 0.06822 | 482.73 | 0xda...2795 | |
| 05/22/2026 | 9:31:15 PM | buy | $56.92 | $0.06844 | 56.92 | 0.06844 | 831.72 | 0x65...93bf | |
| 05/22/2026 | 8:44:05 PM | buy | $10.85 | $0.0683 | 10.85 | 0.0683 | 158.96 | 0x63...0b5e | |
| 05/22/2026 | 8:36:54 PM | buy | $1.12 | $0.06827 | 1.12 | 0.06827 | 16.53 | 0x6d...8456 | |
| 05/22/2026 | 8:22:55 PM | buy | $1.72 | $0.06826 | 1.72 | 0.06826 | 25.2 | 0x5e...d1fa | |
| 05/22/2026 | 8:14:10 PM | buy | $1.49 | $0.06826 | 1.49 | 0.06826 | 21.86 | 0x55...1679 | |
| 05/22/2026 | 7:31:34 PM | buy | $0.9144 | $0.06825 | 0.9144 | 0.06825 | 13.39 | 0xaf...1b76 | |
| 05/22/2026 | 7:31:33 PM | buy | $4.47 | $0.06824 | 4.47 | 0.06824 | 65.5 | 0xe4...7a91 | |
| 05/22/2026 | 7:31:30 PM | sell | $49.07 | $0.06806 | 49.07 | 0.06806 | 721.03 | 0x7f...9883 | |
| 05/22/2026 | 7:30:38 PM | sell | $26.46 | $0.06822 | 26.46 | 0.06822 | 387.95 | 0x45...618d |