- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 520,007.39
- Pooled USDC:
- $29,519.25
WCRO/USDC price stats on Cronos
As of August 21, 2026, the current price of WCRO token on DEX Crow Finance is $0.05683. WCRO price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,743.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,890,771.42. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $59,038.50. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $59,038.50.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 190 in the last 24 hours, 73 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,743.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05683, captured at 6:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05683 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:07:23 PM | buy | $23.4 | $0.05683 | 23.4 | 0.05683 | 411.74 | 0xd8...fead | |
| 08/21/2026 | 4:49:07 PM | buy | $23.27 | $0.05674 | 23.27 | 0.05674 | 410.16 | 0x55...a389 | |
| 08/21/2026 | 4:03:59 PM | sell | $46.5 | $0.05656 | 46.5 | 0.05656 | 822.17 | 0x10...73af | |
| 08/21/2026 | 3:33:28 PM | sell | $7.12 | $0.05666 | 7.12 | 0.05666 | 125.75 | 0x9e...b5c6 | |
| 08/21/2026 | 3:11:55 PM | buy | $25.81 | $0.05685 | 25.81 | 0.05685 | 453.99 | 0xc5...20f6 | |
| 08/21/2026 | 3:03:58 PM | buy | $22.78 | $0.05676 | 22.78 | 0.05676 | 401.4 | 0xa1...25d1 | |
| 08/21/2026 | 2:48:13 PM | buy | $44.32 | $0.05663 | 44.32 | 0.05663 | 782.62 | 0xca...2964 | |
| 08/21/2026 | 2:17:49 PM | sell | $13.58 | $0.05635 | 13.58 | 0.05635 | 241.12 | 0x18...edb7 | |
| 08/21/2026 | 2:04:21 PM | sell | $46.65 | $0.05646 | 46.65 | 0.05646 | 826.24 | 0x2f...29dd | |
| 08/21/2026 | 1:48:40 PM | buy | $45.64 | $0.05669 | 45.64 | 0.05669 | 805.1 | 0x0d...7bd0 | |
| 08/21/2026 | 1:45:22 PM | buy | $16.82 | $0.05657 | 16.82 | 0.05657 | 297.32 | 0xfd...2ac9 | |
| 08/21/2026 | 1:40:32 PM | buy | $38.6 | $0.05646 | 38.6 | 0.05646 | 683.71 | 0x15...ebc5 | |
| 08/21/2026 | 1:36:34 PM | buy | $5.03 | $0.05638 | 5.03 | 0.05638 | 89.25 | 0xb0...3a2e | |
| 08/21/2026 | 1:36:34 PM | buy | $1.06 | $0.05639 | 1.06 | 0.05639 | 18.81 | 0xdd...a53e | |
| 08/21/2026 | 1:36:31 PM | sell | $46.76 | $0.05621 | 46.76 | 0.05621 | 831.97 | 0xfb...a115 | |
| 08/21/2026 | 1:36:32 PM | buy | $6.11 | $0.05635 | 6.11 | 0.05635 | 108.53 | 0x35...8234 | |
| 08/21/2026 | 1:35:50 PM | sell | $40.4 | $0.05637 | 40.4 | 0.05637 | 716.69 | 0x6a...4087 | |
| 08/21/2026 | 1:31:46 PM | sell | $47.88 | $0.05654 | 47.88 | 0.05654 | 846.84 | 0x25...e8c7 | |
| 08/21/2026 | 12:49:30 PM | buy | $23.43 | $0.05682 | 23.43 | 0.05682 | 412.35 | 0x6f...29f8 | |
| 08/21/2026 | 12:39:27 PM | buy | $65.48 | $0.05665 | 65.48 | 0.05665 | 1,155.99 | 0xd9...5aaa |