WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.08085
Price
0.08085 USDC
TVL
$69,796.18
MKT CAP
$60M
5m
0.56%
1h
0.18%
4h
0.94%
24h
-0.38%
Share
TXNS
243
Buys
124
Sells
119
Volume
6K
Telegram price alerts
Pair:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
431,827.37
Pooled USDC:
$34,898.09

WCRO/USDC price stats on Cronos

As of February 4, 2026, the current price of WCRO token on DEX Crow Finance is $0.08085. WCRO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $6,294.61. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $60,010,657.33. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $69,796.18. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $69,796.18.

The total transactions of WCRO/USDC is 243 in the last 24 hours, 124 of which are buy transactions, and 119 are sales transactions.

WCRO/USDC pool has a trading volume of $6,294.61 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.08085, captured at 7:58 PM UTC.

The price of converting 1 WCRO to USD is $0.08085 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20267:56:48 PMbuy$54$0.08085540.08085667.97
0x781...FB88
0x14...5b51
02/04/20267:56:48 PMbuy$27.98$0.0806627.980.08066346.9
0x781...1cbA
0xc7...5742
02/04/20267:55:49 PMbuy$7.71$0.080577.710.0805795.71
0xA9C...BBBB
0x6b...9c63
02/04/20267:50:52 PMsell$69.41$0.0803969.410.08039863.41
0x604...0434
0xf0...e8dc
02/04/20267:48:21 PMbuy$32.63$0.0806532.630.08065404.68
0x924...F1c0
0x62...e688
02/04/20267:48:21 PMbuy$34.07$0.080834.070.0808421.69
0xb19...53B9
0x8c...8a9f
02/04/20267:48:19 PMbuy$25.77$0.0805125.770.08051320.16
0xc06...6326
0x35...19c1
02/04/20267:32:07 PMsell$38.46$0.0802238.460.08022479.48
0x41E...fD50
0x00...512c
02/04/20267:21:43 PMsell$66.68$0.0804666.680.08046828.75
0x1c7...2C5C
0x5f...fa80
02/04/20267:20:28 PMsell$15.39$0.0806515.390.08065190.82
0x09a...1719
0x8e...2efc
02/04/20267:07:51 PMsell$5.12$0.08075.120.080763.56
0x051...6666
0xbf...9316
02/04/20266:53:33 PMsell$20.52$0.0807620.520.08076254.12
0x05a...63E3
0x38...1a65
02/04/20266:41:36 PMbuy$20$0.08108200.08108246.64
0xA79...BC93
0xc9...7d72
02/04/20266:41:15 PMbuy$10.27$0.0810110.270.08101126.81
0xe92...CCCC
0xa9...c548
02/04/20266:40:25 PMbuy$43$0.08089430.08089531.62
0x541...5070
0x53...53b4
02/04/20266:39:23 PMbuy$65.5$0.0806465.50.08064812.29
0x776...A3b1
0xee...b5cf
02/04/20266:35:14 PMbuy$49.89$0.0803749.890.08037620.71
0x0bA...6AA7
0xcd...2afa
02/04/20266:32:11 PMsell$8.93$0.079968.930.07996111.72
0xc0c...Dd9F
0xe9...1171
02/04/20266:32:08 PMsell$2.56$0.079982.560.0799832.08
0xA2F...aaaa
0x96...e204
02/04/20266:32:07 PMsell$2.56$0.079992.560.0799932.08
0x30b...7777
0x80...b5c6