- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 429,578.13
- Pooled USDC:
- $35,176.19
WCRO/USDC price stats on Cronos
As of February 14, 2026, the current price of WCRO token on DEX Crow Finance is $0.08181. WCRO price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,770.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $60,177,266.68. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $70,352.39. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $70,352.39.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 97 in the last 24 hours, 38 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,770.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08181, captured at 4:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08181 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:13:08 PM | sell | $41.04 | $0.08181 | 41.04 | 0.08181 | 501.6 | 0x05...27f9 | |
| 02/14/2026 | 4:10:28 PM | sell | $1.92 | $0.08191 | 1.92 | 0.08191 | 23.51 | 0xd0...35a8 | |
| 02/14/2026 | 3:51:13 PM | buy | $53.72 | $0.08212 | 53.72 | 0.08212 | 654.15 | 0x35...a64a | |
| 02/14/2026 | 3:27:10 PM | buy | $4.62 | $0.08198 | 4.62 | 0.08198 | 56.41 | 0x91...be18 | |
| 02/14/2026 | 3:14:55 PM | sell | $0.1601 | $0.08165 | 0.1601 | 0.08165 | 1.96 | 0xa8...636c | |
| 02/14/2026 | 3:14:53 PM | sell | $1.92 | $0.08165 | 1.92 | 0.08165 | 23.52 | 0x17...d30a | |
| 02/14/2026 | 2:52:34 PM | buy | $33.21 | $0.08191 | 33.21 | 0.08191 | 405.53 | 0xbd...39db | |
| 02/14/2026 | 2:50:28 PM | buy | $2.91 | $0.08182 | 2.91 | 0.08182 | 35.62 | 0x8c...1136 | |
| 02/14/2026 | 1:45:49 PM | sell | $10.25 | $0.08151 | 10.25 | 0.08151 | 125.81 | 0x74...db15 | |
| 02/14/2026 | 1:39:14 PM | sell | $5.59 | $0.08155 | 5.59 | 0.08155 | 68.55 | 0x77...b1de | |
| 02/14/2026 | 12:50:45 PM | sell | $56.28 | $0.08169 | 56.28 | 0.08169 | 688.92 | 0x1a...2a40 | |
| 02/14/2026 | 12:49:18 PM | sell | $41.06 | $0.08192 | 41.06 | 0.08192 | 501.2 | 0xc5...9be3 | |
| 02/14/2026 | 12:44:40 PM | sell | $11.78 | $0.08204 | 11.78 | 0.08204 | 143.65 | 0xbd...ae92 | |
| 02/14/2026 | 11:25:10 AM | buy | $52.63 | $0.08228 | 52.63 | 0.08228 | 639.7 | 0x40...21dd | |
| 02/14/2026 | 11:21:33 AM | buy | $58.63 | $0.08202 | 58.63 | 0.08202 | 714.83 | 0xbe...1d22 | |
| 02/14/2026 | 11:13:52 AM | buy | $55.28 | $0.08175 | 55.28 | 0.08175 | 676.24 | 0x85...6e34 | |
| 02/14/2026 | 10:28:14 AM | sell | $7.69 | $0.08131 | 7.69 | 0.08131 | 94.58 | 0xcd...e2c9 | |
| 02/14/2026 | 10:18:49 AM | sell | $10.25 | $0.08136 | 10.25 | 0.08136 | 126.07 | 0xbf...b521 | |
| 02/14/2026 | 8:35:20 AM | sell | $7.68 | $0.0814 | 7.68 | 0.0814 | 94.35 | 0xa6...bab8 | |
| 02/14/2026 | 8:24:25 AM | sell | $5.12 | $0.08143 | 5.12 | 0.08143 | 62.93 | 0x1c...746b |