WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0621
Price
0.0621 USDC
TVL
$61,439.34
MKT CAP
$44.6M
5m
0.11%
1h
-0.83%
4h
-0.43%
24h
-4.02%
Share
TXNS
121
Buys
66
Sells
55
Volume
3K
Telegram price alerts
Pair:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
495,617.86
Pooled USDC:
$30,719.67

WCRO/USDC price stats on Cronos

As of June 3, 2026, the current price of WCRO token on DEX Crow Finance is $0.0621. WCRO price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,532.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,573,894.71. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $61,439.35. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $61,439.35.

The total transactions of WCRO/USDC is 121 in the last 24 hours, 66 of which are buy transactions, and 55 are sales transactions.

WCRO/USDC pool has a trading volume of $2,532.31 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0621, captured at 3:54 AM UTC.

The price of converting 1 WCRO to USD is $0.0621 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20263:50:27 AMbuy$0.1265$0.06210.12650.06212.03
0x29C...0026
0x16...ac9f
06/03/20263:50:22 AMsell$31.81$0.0619231.810.06192513.81
0xe3c...29E8
0x65...5006
06/03/20263:44:16 AMsell$25.7$0.0620325.70.06203414.26
0xD2F...d769
0x53...575b
06/03/20263:38:15 AMsell$56.01$0.062256.010.0622900.47
0x112...9c4d
0xeb...930b
06/03/20263:34:13 AMsell$55.4$0.0624255.40.06242887.49
0x854...57dF
0x12...c15f
06/03/20263:28:12 AMsell$41.67$0.0626241.670.06262665.45
0xBC7...E33f
0x64...c4a0
06/03/20261:59:32 AMbuy$23.57$0.0629123.570.06291374.69
0xbd6...f316
0x3b...e554
06/03/20261:30:39 AMbuy$22.8$0.0628122.80.06281363.03
0x776...A3b1
0x16...2c20
06/03/202612:18:19 AMbuy$43.46$0.0626843.460.06268693.37
0xFAa...40C8
0x4a...9368
06/03/202612:16:52 AMbuy$39.4$0.0625139.40.06251630.37
0x225...2D67
0x1e...fdf3
06/02/202611:56:46 PMbuy$30.52$0.0623730.520.06237489.44
0xbd6...f316
0xe5...b66e
06/02/202611:56:15 PMbuy$0.5282$0.062310.52820.062318.47
0x1eF...7625
0x51...a8fd
06/02/202611:25:51 PMsell$38.97$0.0621438.970.06214627.12
0x291...c8c9
0x60...b63d
06/02/202610:58:55 PMsell$47.06$0.0623147.060.06231755.29
0xB8e...AD7e
0xb4...0d7f
06/02/202610:52:38 PMsell$28.7$0.0624628.70.06246459.55
0x921...3c12
0xbf...612b
06/02/202610:51:40 PMsell$30.24$0.0625830.240.06258483.27
0x924...F1c0
0x11...19c5
06/02/202610:50:49 PMsell$26.68$0.062726.680.0627425.51
0xF5F...6d1B
0xc3...863f
06/02/202610:17:10 PMsell$38.81$0.0628338.810.06283617.77
0x43a...f101
0xc6...b011
06/02/20269:27:13 PMsell$2.21$0.062922.210.0629235.16
0x164...8847
0xba...9909
06/02/20269:27:13 PMsell$2.49$0.062922.490.0629239.58
0x097...0D38
0xc8...6710