WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04816
Price
0.04816 USDC
TVL
$54,389.68
MKT CAP
$34.8M
5m
0%
1h
0%
4h
-0.85%
24h
-3.11%
Share
TXNS
39
Buys
19
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
563,738.7
Pooled USDC:
$27,194.84

WCRO/USDC price stats on Cronos

As of August 9, 2026, the current price of WCRO token on DEX Crow Finance is $0.04816. WCRO price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,316.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,833,496.58. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $54,389.68. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $54,389.68.

The total transactions of WCRO/USDC is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

WCRO/USDC pool has a trading volume of $1,316.99 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04816, captured at 8:30 PM UTC.

The price of converting 1 WCRO to USD is $0.04816 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20266:05:08 PMsell$9.79$0.048169.790.04816203.36
0x05C...97C6
0xd5...b081
08/09/20264:15:59 PMsell$44.36$0.0482544.360.04825919.38
0xD76...F32F
0x01...9389
08/09/20264:12:40 PMsell$44.41$0.0484144.410.04841917.48
0x5d6...3640
0x7f...f29e
08/09/20263:05:40 PMsell$45.32$0.0485745.320.04857933.18
0x072...8d26
0x1b...0961
08/09/202610:56:23 AMsell$9.82$0.048679.820.04867201.79
0x1A0...34EF
0x82...5471
08/09/202610:16:24 AMbuy$10.68$0.0488610.680.04886218.62
0x21B...c82F
0x8b...1690
08/09/20269:49:44 AMbuy$45.67$0.0487645.670.04876936.67
0x697...CC69
0x2e...a48f
08/09/20268:29:56 AMsell$45.81$0.0485745.810.04857943.16
0x7FF...1082
0x72...947b
08/09/20268:28:31 AMsell$44.34$0.0487344.340.04873910.07
0x7FF...1082
0xe6...87a9
08/09/20268:13:11 AMsell$46.54$0.0488946.540.04889951.88
0x64E...87e6
0x99...4743
08/09/20265:49:41 AMbuy$2.3$0.049162.30.0491646.89
0x2d1...2bFF
0xa9...7a9f
08/09/20265:49:33 AMsell$60.52$0.0490760.520.049071,233.34
0x9A0...F3eB
0x78...0dd6
08/09/20265:15:26 AMsell$44.37$0.0492644.370.04926900.82
0x665...F3dA
0xda...b7aa
08/09/20265:01:37 AMsell$44.33$0.0494244.330.04942896.98
0x25a...F313
0x2e...5090
08/09/20262:56:24 AMbuy$48.54$0.0496148.540.04961978.51
0xf28...B24F
0x0f...55bd
08/09/20262:20:45 AMsell$45.24$0.0494145.240.04941915.73
0xa26...E10c
0xf3...c653
08/09/20262:20:39 AMsell$43.97$0.0495743.970.04957887.04
0x645...C935
0xf3...3fa2
08/09/20262:13:26 AMbuy$43.95$0.0497743.950.04977883.21
0xc45...C1c5
0xc2...aac6
08/09/20261:14:10 AMbuy$46.17$0.049646.170.0496930.84
0x1fE...f43f
0xf3...ddb6
08/09/20261:13:33 AMbuy$48.04$0.0494348.040.04943971.81
0x645...C935
0x6d...be68