- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 438,136.46
- Pooled USDC:
- $34,468.64
WCRO/USDC price stats on Cronos
As of February 10, 2026, the current price of WCRO token on DEX Crow Finance is $0.07869. WCRO price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,218.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,248,595.89. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $68,937.29. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $68,937.29.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 83 in the last 24 hours, 34 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,218.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07869, captured at 2:25 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07869 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:18:36 PM | buy | $57.46 | $0.07869 | 57.46 | 0.07869 | 730.24 | 0x4e...42e8 | |
| 02/10/2026 | 12:53:10 PM | sell | $57.57 | $0.07838 | 57.57 | 0.07838 | 734.57 | 0x3b...96ff | |
| 02/10/2026 | 12:33:53 PM | sell | $2.91 | $0.07852 | 2.91 | 0.07852 | 37.11 | 0x7d...6422 | |
| 02/10/2026 | 12:33:43 PM | sell | $4.15 | $0.07853 | 4.15 | 0.07853 | 52.96 | 0x1f...77cd | |
| 02/10/2026 | 12:32:15 PM | sell | $4.29 | $0.07855 | 4.29 | 0.07855 | 54.62 | 0x03...9ddb | |
| 02/10/2026 | 12:26:44 PM | sell | $3.14 | $0.07857 | 3.14 | 0.07857 | 40.02 | 0x1f...3eb8 | |
| 02/10/2026 | 10:49:04 AM | sell | $5.13 | $0.07859 | 5.13 | 0.07859 | 65.29 | 0x26...d721 | |
| 02/10/2026 | 10:49:01 AM | sell | $15.82 | $0.07864 | 15.82 | 0.07864 | 201.24 | 0x1e...7e2e | |
| 02/10/2026 | 9:50:03 AM | sell | $57.85 | $0.0788 | 57.85 | 0.0788 | 734.12 | 0xd5...89c2 | |
| 02/10/2026 | 9:04:48 AM | buy | $51 | $0.07914 | 51 | 0.07914 | 644.47 | 0x06...09b9 | |
| 02/10/2026 | 9:04:18 AM | buy | $4.2 | $0.07901 | 4.2 | 0.07901 | 53.23 | 0xc9...b2b8 | |
| 02/10/2026 | 9:01:50 AM | buy | $87.18 | $0.0788 | 87.18 | 0.0788 | 1,106.33 | 0x69...dde0 | |
| 02/10/2026 | 8:39:15 AM | buy | $2.58 | $0.0786 | 2.58 | 0.0786 | 32.88 | 0x93...3029 | |
| 02/10/2026 | 7:36:13 AM | buy | $3.89 | $0.07858 | 3.89 | 0.07858 | 49.5 | 0xbd...4829 | |
| 02/10/2026 | 7:32:36 AM | buy | $1.93 | $0.07857 | 1.93 | 0.07857 | 24.63 | 0x2e...2eef | |
| 02/10/2026 | 7:32:16 AM | buy | $1.93 | $0.07856 | 1.93 | 0.07856 | 24.62 | 0xa8...0cd2 | |
| 02/10/2026 | 7:16:15 AM | buy | $1.24 | $0.07855 | 1.24 | 0.07855 | 15.81 | 0x9a...edc6 | |
| 02/10/2026 | 6:48:29 AM | sell | $36.04 | $0.07832 | 36.04 | 0.07832 | 460.24 | 0x1b...d278 | |
| 02/10/2026 | 6:47:23 AM | sell | $26.02 | $0.07846 | 26.02 | 0.07846 | 331.73 | 0xd3...c78c | |
| 02/10/2026 | 6:46:12 AM | sell | $47.35 | $0.07862 | 47.35 | 0.07862 | 602.32 | 0xb3...a3d7 |