- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 445,144.1
- Pooled USDC:
- $33,931.58
WCRO/USDC price stats on Cronos
As of February 11, 2026, the current price of WCRO token on DEX Crow Finance is $0.07613. WCRO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,699.52. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,415,294.46. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $67,863.17. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $67,863.17.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,699.52 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07613, captured at 2:53 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07613 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:47:29 PM | sell | $27.92 | $0.07613 | 27.92 | 0.07613 | 366.8 | 0xaa...dc93 | |
| 02/11/2026 | 2:42:34 PM | sell | $45.64 | $0.0763 | 45.64 | 0.0763 | 598.25 | 0xc1...672f | |
| 02/11/2026 | 2:41:13 PM | sell | $31.61 | $0.07647 | 31.61 | 0.07647 | 413.4 | 0xea...da6e | |
| 02/11/2026 | 2:35:36 PM | buy | $1.93 | $0.07684 | 1.93 | 0.07684 | 25.23 | 0x3f...0a43 | |
| 02/11/2026 | 2:35:35 PM | buy | $1.51 | $0.07684 | 1.51 | 0.07684 | 19.66 | 0x18...deaa | |
| 02/11/2026 | 2:35:34 PM | buy | $1.54 | $0.07683 | 1.54 | 0.07683 | 20.07 | 0xd5...fa82 | |
| 02/11/2026 | 2:35:33 PM | buy | $2.56 | $0.07682 | 2.56 | 0.07682 | 33.44 | 0x27...0430 | |
| 02/11/2026 | 2:35:32 PM | buy | $1.33 | $0.07681 | 1.33 | 0.07681 | 17.33 | 0xb9...1ad3 | |
| 02/11/2026 | 2:35:27 PM | buy | $3.8 | $0.07675 | 3.8 | 0.07675 | 49.59 | 0xd8...ccf8 | |
| 02/11/2026 | 2:35:30 PM | buy | $5.13 | $0.07677 | 5.13 | 0.07677 | 66.9 | 0x20...d89c | |
| 02/11/2026 | 2:35:31 PM | buy | $5.45 | $0.0768 | 5.45 | 0.0768 | 70.96 | 0xef...85cf | |
| 02/11/2026 | 2:35:26 PM | sell | $56.37 | $0.07649 | 56.37 | 0.07649 | 736.91 | 0x03...5bb9 | |
| 02/11/2026 | 2:35:26 PM | sell | $43.69 | $0.07672 | 43.69 | 0.07672 | 569.46 | 0xf6...7b61 | |
| 02/11/2026 | 2:35:27 PM | buy | $15.39 | $0.07671 | 15.39 | 0.07671 | 200.64 | 0xe2...4561 | |
| 02/11/2026 | 2:34:37 PM | sell | $56.64 | $0.07695 | 56.64 | 0.07695 | 736.12 | 0xf0...71c7 | |
| 02/11/2026 | 2:34:22 PM | sell | $23.13 | $0.07713 | 23.13 | 0.07713 | 300 | 0x1c...56e7 | |
| 02/11/2026 | 2:27:27 PM | sell | $29.83 | $0.07725 | 29.83 | 0.07725 | 386.15 | 0xe5...b2c9 | |
| 02/11/2026 | 2:26:55 PM | sell | $5.88 | $0.07733 | 5.88 | 0.07733 | 76.07 | 0x28...21ee | |
| 02/11/2026 | 2:22:29 PM | sell | $62.47 | $0.07748 | 62.47 | 0.07748 | 806.31 | 0x85...2e2f | |
| 02/11/2026 | 2:22:24 PM | sell | $4.59 | $0.07763 | 4.59 | 0.07763 | 59.15 | 0x5d...b524 |