- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 253,718.43
- Pooled USDC:
- $57,647.72
WCRO/USDC price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX Crow Finance is $0.227. WCRO price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $8,909.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $172,039,393.40. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $115,295.46. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $115,295.46.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 146 in the last 24 hours, 71 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $8,909.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.227, captured at 5:51 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.227 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:58:02 PM | sell | $80.14 | $0.227 | 80.14 | 0.227 | 352.96 | 0x4d...ba85 | |
| 09/15/2025 | 4:51:33 PM | sell | $10.26 | $0.2274 | 10.26 | 0.2274 | 45.14 | 0x8d...935f | |
| 09/15/2025 | 4:43:43 PM | buy | $41.9 | $0.2282 | 41.9 | 0.2282 | 183.63 | 0xd6...9e66 | |
| 09/15/2025 | 3:30:16 PM | sell | $43.07 | $0.2273 | 43.07 | 0.2273 | 189.47 | 0x7a...78c8 | |
| 09/15/2025 | 3:25:08 PM | sell | $94.82 | $0.2278 | 94.82 | 0.2278 | 416.17 | 0xd8...ff32 | |
| 09/15/2025 | 3:14:43 PM | sell | $76.98 | $0.2285 | 76.98 | 0.2285 | 336.86 | 0x78...a500 | |
| 09/15/2025 | 3:08:57 PM | sell | $147.25 | $0.2294 | 147.25 | 0.2294 | 641.87 | 0xb6...9400 | |
| 09/15/2025 | 2:54:32 PM | sell | $57.72 | $0.2302 | 57.72 | 0.2302 | 250.71 | 0x9a...3b83 | |
| 09/15/2025 | 2:37:44 PM | buy | $79.87 | $0.231 | 79.87 | 0.231 | 345.65 | 0x84...704c | |
| 09/15/2025 | 2:18:30 PM | buy | $35.86 | $0.2306 | 35.86 | 0.2306 | 155.54 | 0x58...d11a | |
| 09/15/2025 | 2:14:06 PM | buy | $29.51 | $0.2303 | 29.51 | 0.2303 | 128.12 | 0x84...eef2 | |
| 09/15/2025 | 2:09:44 PM | sell | $140.49 | $0.2298 | 140.49 | 0.2298 | 611.19 | 0x08...f454 | |
| 09/15/2025 | 2:00:15 PM | sell | $78 | $0.2307 | 78 | 0.2307 | 338.05 | 0x78...196c | |
| 09/15/2025 | 1:25:58 PM | sell | $30.43 | $0.2311 | 30.43 | 0.2311 | 131.66 | 0xd0...b2c1 | |
| 09/15/2025 | 1:23:10 PM | sell | $20.25 | $0.2313 | 20.25 | 0.2313 | 87.53 | 0x53...2dbf | |
| 09/15/2025 | 1:14:03 PM | buy | $20.67 | $0.2322 | 20.67 | 0.2322 | 88.98 | 0xff...8f5c | |
| 09/15/2025 | 12:52:11 PM | buy | $24.62 | $0.2321 | 24.62 | 0.2321 | 106.09 | 0x90...4c56 | |
| 09/15/2025 | 12:34:26 PM | sell | $29.01 | $0.2312 | 29.01 | 0.2312 | 125.49 | 0xc2...a90f | |
| 09/15/2025 | 12:18:18 PM | buy | $81.68 | $0.2319 | 81.68 | 0.2319 | 352.21 | 0x3b...2b6f | |
| 09/15/2025 | 12:05:01 PM | buy | $65.38 | $0.2313 | 65.38 | 0.2313 | 282.65 | 0x1d...023b |