- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 436,029.83
- Pooled USDC:
- $34,632.28
WCRO/USDC price stats on Cronos
As of February 9, 2026, the current price of WCRO token on DEX Crow Finance is $0.07935. WCRO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,643.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,706,624.02. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $69,264.56. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $69,264.56.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,643.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07935, captured at 6:31 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07935 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:21:41 PM | sell | $38.15 | $0.07935 | 38.15 | 0.07935 | 480.79 | 0xc7...f9ea | |
| 02/09/2026 | 5:44:12 PM | buy | $54.64 | $0.07963 | 54.64 | 0.07963 | 686.2 | 0xf7...8049 | |
| 02/09/2026 | 5:35:54 PM | sell | $2.66 | $0.0792 | 2.66 | 0.0792 | 33.64 | 0xc0...16a0 | |
| 02/09/2026 | 5:35:54 PM | sell | $1.28 | $0.07919 | 1.28 | 0.07919 | 16.26 | 0x08...dd4b | |
| 02/09/2026 | 5:35:50 PM | sell | $3.85 | $0.07923 | 3.85 | 0.07923 | 48.59 | 0xe2...e9f1 | |
| 02/09/2026 | 5:35:50 PM | sell | $2.56 | $0.07921 | 2.56 | 0.07921 | 32.39 | 0x2b...d858 | |
| 02/09/2026 | 5:35:48 PM | sell | $3.86 | $0.07924 | 3.86 | 0.07924 | 48.79 | 0x72...fb55 | |
| 02/09/2026 | 5:35:47 PM | sell | $7.74 | $0.07927 | 7.74 | 0.07927 | 97.73 | 0x04...05c3 | |
| 02/09/2026 | 5:35:46 PM | sell | $5.16 | $0.0793 | 5.16 | 0.0793 | 65.1 | 0x07...3d72 | |
| 02/09/2026 | 5:35:43 PM | buy | $80.03 | $0.07951 | 80.03 | 0.07951 | 1,006.53 | 0x2a...7673 | |
| 02/09/2026 | 5:35:43 PM | sell | $14.77 | $0.07935 | 14.77 | 0.07935 | 186.19 | 0x9c...ccf8 | |
| 02/09/2026 | 5:35:41 PM | buy | $37.03 | $0.07925 | 37.03 | 0.07925 | 467.25 | 0xde...4c98 | |
| 02/09/2026 | 5:35:29 PM | buy | $49.31 | $0.07905 | 49.31 | 0.07905 | 623.77 | 0x76...9685 | |
| 02/09/2026 | 4:45:24 PM | buy | $48.19 | $0.07883 | 48.19 | 0.07883 | 611.41 | 0x28...19e5 | |
| 02/09/2026 | 4:45:01 PM | buy | $58.06 | $0.07858 | 58.06 | 0.07858 | 738.83 | 0x63...bf19 | |
| 02/09/2026 | 4:44:26 PM | buy | $8.27 | $0.07843 | 8.27 | 0.07843 | 105.5 | 0x2a...fbcf | |
| 02/09/2026 | 4:17:40 PM | sell | $11.55 | $0.07813 | 11.55 | 0.07813 | 147.93 | 0x9f...fa0d | |
| 02/09/2026 | 4:15:58 PM | sell | $14.32 | $0.07818 | 14.32 | 0.07818 | 183.16 | 0x22...5775 | |
| 02/09/2026 | 3:43:38 PM | buy | $44.33 | $0.07843 | 44.33 | 0.07843 | 565.3 | 0x81...3599 | |
| 02/09/2026 | 3:38:56 PM | buy | $57.9 | $0.0782 | 57.9 | 0.0782 | 740.41 | 0x42...d629 |