- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 447,414.86
- Pooled USDC:
- $33,816.74
WCRO/USDC price stats on Cronos
As of February 27, 2026, the current price of WCRO token on DEX Crow Finance is $0.07557. WCRO price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,400.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,791,223.92. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $67,633.49. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $67,633.49.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,400.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07557, captured at 9:30 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07557 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:44:22 PM | sell | $63.19 | $0.07557 | 63.19 | 0.07557 | 836.21 | 0xdd...62eb | |
| 02/27/2026 | 7:09:27 PM | sell | $32.59 | $0.07578 | 32.59 | 0.07578 | 430.13 | 0x7d...ea41 | |
| 02/27/2026 | 7:08:28 PM | sell | $34.4 | $0.07593 | 34.4 | 0.07593 | 453.05 | 0xbc...c1d1 | |
| 02/27/2026 | 6:31:50 PM | buy | $61.36 | $0.07618 | 61.36 | 0.07618 | 805.45 | 0x89...e583 | |
| 02/27/2026 | 5:59:00 PM | buy | $50.37 | $0.07593 | 50.37 | 0.07593 | 663.48 | 0xb2...733e | |
| 02/27/2026 | 5:20:29 PM | buy | $1.54 | $0.07581 | 1.54 | 0.07581 | 20.4 | 0x8f...e62f | |
| 02/27/2026 | 5:20:29 PM | sell | $47.42 | $0.07561 | 47.42 | 0.07561 | 627.17 | 0x93...b435 | |
| 02/27/2026 | 5:16:50 PM | sell | $30.33 | $0.07578 | 30.33 | 0.07578 | 400.26 | 0x3a...223e | |
| 02/27/2026 | 5:13:29 PM | sell | $22.77 | $0.0759 | 22.77 | 0.0759 | 300 | 0xee...b6c5 | |
| 02/27/2026 | 4:59:46 PM | sell | $21.9 | $0.076 | 21.9 | 0.076 | 288.13 | 0xe2...9db2 | |
| 02/27/2026 | 4:50:48 PM | sell | $22.83 | $0.0761 | 22.83 | 0.0761 | 300 | 0xa0...5479 | |
| 02/27/2026 | 4:06:21 PM | sell | $49.61 | $0.07626 | 49.61 | 0.07626 | 650.57 | 0x5c...c11a | |
| 02/27/2026 | 1:30:10 PM | sell | $32.8 | $0.07645 | 32.8 | 0.07645 | 429.11 | 0xd8...522e | |
| 02/27/2026 | 1:29:53 PM | buy | $2.67 | $0.07682 | 2.67 | 0.07682 | 34.75 | 0x91...a003 | |
| 02/27/2026 | 12:21:55 PM | buy | $60.39 | $0.07668 | 60.39 | 0.07668 | 787.59 | 0xa5...e639 | |
| 02/27/2026 | 12:09:27 PM | sell | $69.28 | $0.0764 | 69.28 | 0.0764 | 906.85 | 0xbe...68d3 | |
| 02/27/2026 | 12:00:26 PM | sell | $68.33 | $0.07671 | 68.33 | 0.07671 | 890.79 | 0xcd...a46c | |
| 02/27/2026 | 11:44:22 AM | sell | $35.22 | $0.07694 | 35.22 | 0.07694 | 457.8 | 0x90...33cb | |
| 02/27/2026 | 11:36:44 AM | buy | $7.7 | $0.07731 | 7.7 | 0.07731 | 99.7 | 0x13...3c25 | |
| 02/27/2026 | 11:36:40 AM | sell | $44.25 | $0.07708 | 44.25 | 0.07708 | 574.01 | 0x60...326b |