- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 299,221.28
- Pooled USDC:
- $46,033.19
WCRO/USDC price stats on Cronos
As of January 3, 2025, the current price of WCRO token on DEX Crow Finance is $0.1538. WCRO price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,168.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $116,093,755.86. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $92,066.38. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $92,066.38.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,168.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1538, captured at 3:16 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1538 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 3:05:06 AM | buy | $87.02 | $0.1538 | 87.02 | 0.1538 | 565.58 | 0x9f...af8a | |
| 01/03/2025 | 2:50:16 AM | buy | $102.37 | $0.1532 | 102.37 | 0.1532 | 668.13 | 0xab...f274 | |
| 01/03/2025 | 2:46:43 AM | buy | $107.56 | $0.1525 | 107.56 | 0.1525 | 705.21 | 0x30...d8ca | |
| 01/03/2025 | 2:43:59 AM | buy | $80.9 | $0.1519 | 80.9 | 0.1519 | 532.64 | 0x18...4811 | |
| 01/03/2025 | 2:35:56 AM | buy | $62.86 | $0.1514 | 62.86 | 0.1514 | 415.17 | 0xf4...42f4 | |
| 01/03/2025 | 2:29:38 AM | buy | $109.73 | $0.1508 | 109.73 | 0.1508 | 727.44 | 0xcd...6bbc | |
| 01/03/2025 | 1:09:53 AM | sell | $94.44 | $0.1502 | 94.44 | 0.1502 | 628.76 | 0xb1...7283 | |
| 01/02/2025 | 9:40:07 PM | sell | $86.98 | $0.1508 | 86.98 | 0.1508 | 576.78 | 0xb4...8b80 | |
| 01/02/2025 | 7:30:40 PM | buy | $55.73 | $0.1515 | 55.73 | 0.1515 | 367.86 | 0x18...c8cf | |
| 01/02/2025 | 5:40:34 PM | sell | $129.65 | $0.1511 | 129.65 | 0.1511 | 857.78 | 0xcd...25e3 | |
| 01/02/2025 | 5:36:14 PM | sell | $82.6 | $0.1518 | 82.6 | 0.1518 | 543.96 | 0x29...4d6a | |
| 01/02/2025 | 2:32:03 PM | buy | $99.23 | $0.1524 | 99.23 | 0.1524 | 651.14 | 0xb6...cc25 | |
| 01/02/2025 | 2:11:47 PM | sell | $102.38 | $0.1518 | 102.38 | 0.1518 | 674.43 | 0x62...84b1 | |
| 01/02/2025 | 1:59:06 PM | sell | $61.6 | $0.1523 | 61.6 | 0.1523 | 404.36 | 0x0d...d98d | |
| 01/02/2025 | 8:47:28 AM | buy | $125.43 | $0.1527 | 125.43 | 0.1527 | 821.15 | 0xe2...3080 | |
| 01/02/2025 | 8:04:59 AM | buy | $179.33 | $0.1517 | 179.33 | 0.1517 | 1,181.87 | 0x0a...1a7b | |
| 01/02/2025 | 6:20:48 AM | sell | $179.01 | $0.1511 | 179.01 | 0.1511 | 1,184.44 | 0x69...9a60 | |
| 01/02/2025 | 5:55:52 AM | sell | $90.99 | $0.152 | 90.99 | 0.152 | 598.51 | 0xb3...18e1 | |
| 01/02/2025 | 5:45:54 AM | buy | $123.51 | $0.1525 | 123.51 | 0.1525 | 809.76 | 0xa5...7138 | |
| 01/02/2025 | 4:45:59 AM | buy | $106.11 | $0.1517 | 106.11 | 0.1517 | 699.17 | 0x4a...94d9 |