WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$99,140.2
Price
517,437.61 WCRO
TVL
$39,065.19
MKT CAP
$49.9M
5m
0%
1h
-0.01%
4h
1.01%
24h
2.03%
Share
TXNS
50
Buys
20
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1973
Pooled WCRO:
$101,945.54

WBTC/WCRO price stats on Cronos

As of November 22, 2024, the current price of WBTC token on DEX Crow Finance is $99,140.2. WBTC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,880.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $49,915,389.50. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $39,065.20. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $39,065.20.

The total transactions of WBTC/WCRO is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

WBTC/WCRO pool has a trading volume of $2,880.44 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 517,437.61, captured at 7:05 AM UTC.

The price of converting 1 WBTC to USD is $99,140.2 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20246:52:15 AMsell$74.25$99,140.2387.57517,437.610.000749
0xD0d...19eA
0x1b...3bd3
11/22/20246:35:33 AMbuy$90.45$97,553.83481.27519,038.820.0009272
0x8e5...15D3
0x80...8dc4
11/22/20246:19:47 AMbuy$65.34$97,876.52343.74514,861.850.0006676
0xFEB...c9B9
0x36...c068
11/22/20246:18:32 AMbuy$85.96$97,724.61449.37510,851.310.0008796
0xF7a...cD76
0xf2...086f
11/22/20246:17:16 AMbuy$70.39$97,971.37364.14506,766.460.0007185
0xD0d...19eA
0x35...20fd
11/22/20246:14:01 AMbuy$64.81$97,342.57335.09503,259.340.0006658
0x95D...1108
0xc9...3edb
11/22/20246:13:09 AMbuy$3.6$97,578.8618.53501,529.030.00003696
0xbf0...6789
0x70...1fa5
11/22/20246:13:03 AMbuy$56.25$97,191.31289.39499,956.70.0005788
0x1c0...ad4E
0xae...dd43
11/22/20246:11:26 AMbuy$68.26$97,647.99347.3496,786.310.0006991
0xD0d...19eA
0x4e...6ab4
11/22/20246:10:07 AMbuy$68.98$97,952.48347.42493,344.020.0007042
0x8e5...15D3
0x94...353d
11/22/20246:07:11 AMbuy$50.32$98,035.62251.71490,381.120.0005133
0x95D...1108
0xe9...33d3
11/22/20246:06:02 AMbuy$56.41$97,912.86281.03487,753.310.0005761
0xD0d...19eA
0xf6...3acc
11/22/20245:55:10 AMsell$77.39$99,147.99379.59486,292.650.0007805
0x751...7259
0xe5...bdbb
11/22/20245:42:40 AMsell$38.35$99,243.14189489,092.470.0003864
0x95D...1108
0x1c...83bf
11/22/20245:41:52 AMsell$55.17$99,574.08272.29491,369.470.0005541
0x95D...1108
0x3c...64c3
11/22/20245:29:46 AMsell$81.06$99,021405.02494,721.970.0008186
0x95D...1108
0x1e...de68
11/22/20245:17:18 AMsell$65.29$99,254.05327.85498,363.150.0006578
0x95D...1108
0x5b...2a57
11/22/20245:02:01 AMsell$56.48$99,190.45285.53501,420.80.0005694
0x751...7259
0x7b...f6b2
11/22/20244:56:37 AMsell$43.56$99,351.86220.98503,952.760.0004385
0x95D...1108
0x62...fa37
11/22/20244:53:19 AMsell$64.81$99,260.65330.89506,718.390.000653
0x95D...1108
0x12...287d