WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$112,166.49
Price
703,164.27 WCRO
TVL
$38,814.92
MKT CAP
$56.6M
5m
0%
1h
0.96%
4h
-1.08%
24h
-2.68%
Share
TXNS
63
Buys
35
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.173
Pooled WCRO:
$121,643.23

WBTC/WCRO price stats on Cronos

As of October 14, 2025, the current price of WBTC token on DEX Crow Finance is $112,166.49. WBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,691.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $56,575,659.26. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $38,814.92. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $38,814.92.

The total transactions of WBTC/WCRO is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

WBTC/WCRO pool has a trading volume of $1,691.42 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 703,164.27, captured at 8:59 AM UTC.

The price of converting 1 WBTC to USD is $112,166.49 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/20258:40:10 AMsell$45.93$112,166.49287.95703,164.270.0004095
0x15D...e65b
0xdf...ba26
10/14/20258:31:32 AMsell$22.52$112,287.78141.57705,666.060.0002006
0xA79...BC93
0xbe...cb6a
10/14/20258:30:19 AMsell$20.13$112,636.53126.4707,218.440.0001787
0xA79...BC93
0xe0...7ca5
10/14/20258:27:40 AMsell$28.03$112,135.5177.24708,979.680.00025
0xA79...BC93
0x34...d684
10/14/20258:03:23 AMbuy$40.38$111,713.29257.19711,374.240.0003615
0x25A...C7ad
0x15...af59
10/14/20257:57:51 AMbuy$39.16$110,975.74250708,415.980.0003529
0xA79...BC93
0x92...7990
10/14/20257:43:33 AMbuy$36.36$111,096.09230.97705,6270.0003273
0xD0d...19eA
0x2b...32e3
10/14/20257:17:44 AMsell$30.44$112,609.88189.96702,574.670.0002703
0xD0d...19eA
0x4c...7160
10/14/20256:54:14 AMsell$45.07$112,696.96282.12705,304.660.0004
0xA79...BC93
0x97...369c
10/14/20256:53:36 AMsell$20.14$112,471.6126.72707,673.070.000179
0x95D...1108
0xc3...2e9a
10/14/20256:48:05 AMbuy$24.1$111,277.84153.91710,384.360.0002166
0x95D...1108
0xa2...94a4
10/14/20256:47:58 AMbuy$30.52$111,135.66194.55708,353.550.0002746
-
0x7b...bf17
10/14/20256:47:24 AMbuy$31.5$111,282.77200706,339.390.0002831
0xA79...BC93
0xd9...824a
10/14/20256:47:25 AMsell$3.67$110,995.123.34704,513.480.00003313
0x30b...7777
0x83...9cdf
10/14/20256:46:49 AMbuy$40.66$111,109.85257.55703,666.260.000366
0x9C0...35E7
0xbc...0bca
10/14/20256:44:35 AMbuy$39.34$111,215.41247.91700,746.950.0003537
0xa79...8019
0x42...6fa0
10/14/20256:34:07 AMsell$7.05$111,539.0544.05696,778.590.00006322
0x64D...277F
0x64...d92a
10/14/20256:34:03 AMbuy$47.8$111,751.4298.62698,105.180.0004277
0x2De...d436
0xbd...d6d8
10/14/20256:25:25 AMsell$1.89$112,085.0611.73693,673.50.00001691
0x10a...5447
0x1a...a8db
10/14/20256:25:24 AMbuy$32.31$112,361.78200695,386.110.0002876
0xA79...BC93
0x1d...49f2