WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,776.1
Price
1.33M WCRO
TVL
$20,030.58
MKT CAP
$39.7M
5m
0%
1h
-0.24%
4h
0.47%
24h
0.12%
Share
TXNS
33
Buys
17
Sells
16
Volume
465
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1269
Pooled WCRO:
$169,145.41

WBTC/WCRO price stats on Cronos

As of August 25, 2026, the current price of WBTC token on DEX Crow Finance is $78,776.1. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $465.11. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,733,878.50. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $20,030.59. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $20,030.59.

The total transactions of WBTC/WCRO is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

WBTC/WCRO pool has a trading volume of $465.11 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.33M, captured at 11:44 PM UTC.

The price of converting 1 WBTC to USD is $78,776.1 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/25/202611:29:22 PMsell$2.5$78,776.142.371.33M0.00003185
0xA79...BC93
0xde...2da6
08/25/202611:08:21 PMsell$2.97$78,965.3450.151.33M0.00003768
0xA79...BC93
0xef...f3d6
08/25/202611:08:06 PMsell$3.96$79,020.0166.841.33M0.00005018
0xc0c...Dd9F
0x9b...358b
08/25/20269:08:06 PMbuy$14.31$77,829.01245.661.34M0.0001838
0x0bA...Fd11
0xdf...a461
08/25/20269:07:56 PMbuy$5.82$77,672.471001.33M0.000075
0xA79...BC93
0x71...e213
08/25/20268:04:54 PMbuy$26.59$78,410.78450.741.33M0.0003391
0x81d...45DA
0xd0...12ac
08/25/20268:04:56 PMsell$0.4384$78,302.97.431.33M0.0556
0x133...eDbe
0xe5...0377
08/25/20267:16:18 PMsell$2.48$78,366.9241.841.32M0.00003169
0x669...60Ce
0x72...7f15
08/25/20267:16:14 PMbuy$23.33$78,517.29393.181.32M0.0002971
0x615...10DB
0x5b...c19e
08/25/20265:59:08 PMbuy$13.45$78,831.382251.32M0.0001706
0xA79...BC93
0x28...e7fa
08/25/20265:13:13 PMbuy$7.85$78,439.98131.741.32M0.0001001
0xA79...BC93
0xc1...4e2b
08/25/20265:05:04 PMbuy$11.99$78,726.812001.31M0.0001523
0xA79...BC93
0xf0...9f68
08/25/20263:44:35 PMsell$4.29$78,569.1471.481.31M0.00005471
0xE35...6bCc
0x7f...656a
08/25/20263:44:33 PMbuy$20.43$78,758.05339.851.31M0.0002594
0x665...F3dA
0xe8...5cde
08/25/20263:04:33 PMbuy$32.86$78,621.91544.561.3M0.0004179
0x256...11F7
0x17...1204
08/25/20262:22:51 PMbuy$26.53$78,364.06438.621.3M0.0003386
0x166...8530
0x87...5d9e
08/25/20261:24:40 PMbuy$20.35$78,171.13335.661.29M0.0002603
0x7BA...02f8
0xcc...bbf3
08/25/20261:22:45 PMbuy$9.11$78,084.491501.29M0.0001166
0xA79...BC93
0xa4...57b5
08/25/202612:40:31 PMbuy$3.47$78,247.8657.031.28M0.00004442
0xE35...6bCc
0x61...69b5
08/25/202612:06:57 PMsell$17.91$78,598.53291.941.28M0.0002279
0xcC5...ae2a
0x38...e8fc