WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$74,023.88
Price
1.53M WCRO
TVL
$17,561.21
MKT CAP
$25.5M
5m
0%
1h
0%
4h
0.13%
24h
-1.44%
Share
TXNS
35
Buys
16
Sells
19
Volume
367
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1187
Pooled WCRO:
$181,862

WBTC/WCRO price stats on Cronos

As of November 9, 2026, the current price of WBTC token on DEX Crow Finance is $74,023.88. WBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $367.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,463,476.00. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $17,561.21. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $17,561.21.

The total transactions of WBTC/WCRO is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

WBTC/WCRO pool has a trading volume of $367.19 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.53M, captured at 3:15 PM UTC.

The price of converting 1 WBTC to USD is $74,023.88 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/09/20261:27:16 PMbuy$7.97$74,023.88165.191.53M0.0001077
0x05e...958A
0xa3...b004
11/09/20261:21:08 PMsell$13.95$73,739.64289.121.53M0.0001892
0x7bF...e963
0x7a...f283
11/09/20261:20:21 PMbuy$12.66$74,043.8262.351.53M0.0001709
0xb19...53B9
0x8b...dd8f
11/09/20261:20:21 PMbuy$4.91$73,895.8101.921.53M0.00006656
0x96c...B0a7
0x1a...9329
11/09/20261:20:10 PMsell$25.68$73,850.18531.771.53M0.0003478
0x2ad...79eC
0xa1...eb2f
11/09/20261:00:48 PMsell$2.63$74,024.4954.61.53M0.0000356
0x96c...B0a7
0x65...3fbf
11/09/202611:42:50 AMbuy$12.72$73,922.19264.831.54M0.0001721
0x604...D127
0x57...3d90
11/09/202610:34:54 AMsell$11.81$73,840.86245.171.53M0.00016
0x2D5...63c8
0x68...522f
11/09/20269:48:30 AMsell$11.8$73,930.3245.151.54M0.0001596
0x0bA...Fd11
0xd9...dff7
11/09/20269:48:31 AMbuy$1.73$74,141.5736.011.54M0.00002339
0x96c...B0a7
0x51...66d1
11/09/20269:10:43 AMsell$11.8$74,075.78245.421.54M0.0001594
0x57E...9694
0x0d...a9ff
11/09/20268:24:46 AMsell$11.76$73,741.72246.361.54M0.0001595
0x541...5070
0x40...6760
11/09/20268:22:27 AMsell$11.88$73,722.43249.521.55M0.0001612
0x99D...e21E
0x00...a35d
11/09/20266:15:33 AMbuy$11.21$73,780.93236.351.55M0.000152
0xe0e...282d
0x95...4feb
11/09/20261:42:39 AMsell$9.57$74,576.17198.611.55M0.0001283
0xeE4...1e65
0xc7...bbae
11/09/20261:24:51 AMsell$9.38$74,326.2195.881.55M0.0001262
0xF6c...955e
0x1b...ea82
11/09/20261:09:11 AMsell$8.4$74,956.6174.251.55M0.0001121
0xF6c...955e
0x90...28e6
11/09/202612:56:20 AMsell$9.63$74,720.01200.741.56M0.0001289
0x2e2...6D30
0x92...db4c
11/09/202612:50:32 AMsell$9.07$74,808.81189.311.56M0.0001213
0x96c...B0a7
0xa4...38ce
11/09/202612:03:37 AMbuy$2.97$74,257.9962.91.57M0.00004012
0x96c...B0a7
0x2c...7b2c