WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,930.14
Price
1.02M WCRO
TVL
$20,516.51
MKT CAP
$35.8M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
13
Buys
9
Sells
4
Volume
152
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1447
Pooled WCRO:
$147,135.94

WBTC/WCRO price stats on Cronos

As of April 9, 2026, the current price of WBTC token on DEX Crow Finance is $70,930.14. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $151.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,776,453.65. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $20,516.52. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $20,516.52.

The total transactions of WBTC/WCRO is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

WBTC/WCRO pool has a trading volume of $151.96 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.02M, captured at 1:29 PM UTC.

The price of converting 1 WBTC to USD is $70,930.14 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/09/202610:17:06 AMbuy$10.45$70,930.141501.02M0.0001474
0xA79...BC93
0x4a...767a
04/09/202612:39:41 AMbuy$13.93$70,708.472001.01M0.000197
0xA79...BC93
0xd4...77e5
04/08/202611:00:59 PMsell$2.35$70,804.6133.611.01M0.00003329
0x889...CA41
0x59...d891
04/08/202611:00:59 PMsell$11.61$70,900.88165.621.01M0.0001638
0xE35...6bCc
0xa4...54ef
04/08/20265:57:16 PMbuy$24.3$71,387.45345.221.01M0.0003404
0x0bA...6AA7
0xd8...f7be
04/08/20265:04:25 PMbuy$14.08$71,131.42001.01M0.0001979
0xA79...BC93
0x2d...5aa6
04/08/20262:36:43 PMsell$9.48$71,253.77133.911.01M0.0001331
0x64D...277F
0x2e...dd78
04/08/20261:19:37 PMbuy$10.63$71,614.711501.01M0.0001485
0xA79...BC93
0xdd...047f
04/08/20261:07:42 PMbuy$14.27$71,865.672001.01M0.0001985
0xA79...BC93
0x3a...f163
04/08/202612:39:54 PMbuy$10.61$71,080.81501M0.0001492
0xA79...BC93
0x1b...efad
04/08/202611:39:00 AMsell$1.81$70,742.9725.71999,920.490.00002572
0x7e0...82E2
0xdf...6d54
04/08/202611:37:59 AMbuy$14.14$70,943.692001M0.0001994
0xA79...BC93
0xf7...33e7
04/08/202611:03:19 AMbuy$14.22$71,134.822001,000,0000.0002
0xA79...BC93
0xd0...744f
04/08/20262:56:23 AMsell$10.73$71,535.31149.34995,654.860.00015
0xA79...BC93
0x52...38dd
04/08/20262:19:37 AMsell$7.97$71,232.34111.62997,439.70.0001119
0x44C...3a5A
0xe4...21b5
04/08/202612:00:43 AMsell$33.98$71,426.31476.461M0.0004757
0x876...af87
0x95...e4ca
04/07/202611:42:20 PMsell$0.7413$71,490.7810.411M0.00001037
0x021...4D53
0x56...7b69
04/07/202611:33:34 PMsell$0.9837$71,442.4313.831M0.00001377
0x15e...3591
0xef...53a3
04/07/202611:33:33 PMsell$0.4172$71,452.055.861.01M0.05584
0x0C9...d1ee
0x4a...34a6
04/07/202611:29:32 PMbuy$14.27$71,944.782001.01M0.0001984
0xA79...BC93
0x04...f107