WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,733.36
Price
1.12M WCRO
TVL
$21,204.74
MKT CAP
$38.7M
5m
0%
1h
0.74%
4h
0.74%
24h
0.13%
Share
TXNS
16
Buys
7
Sells
9
Volume
157
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1379
Pooled WCRO:
$154,638.48

WBTC/WCRO price stats on Cronos

As of May 20, 2026, the current price of WBTC token on DEX Crow Finance is $76,733.36. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $156.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,703,543.51. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $21,204.74. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $21,204.74.

The total transactions of WBTC/WCRO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

WBTC/WCRO pool has a trading volume of $156.57 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 3:13 AM UTC.

The price of converting 1 WBTC to USD is $76,733.36 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20262:26:49 AMsell$3.44$76,733.3650.291.12M0.00004494
0xA79...BC93
0x4a...882e
05/20/20262:11:52 AMsell$0.4092$76,645.335.971.12M0.05534
0x594...BA78
0x42...589d
05/20/20262:09:26 AMsell$0.3617$76,650.925.281.12M0.05472
0x594...BA78
0x88...1706
05/20/20262:07:51 AMsell$0.4281$76,190.666.291.12M0.05562
0x1A0...34EF
0x7a...3f06
05/20/20261:36:15 AMsell$2.23$76,167.4632.851.12M0.00002933
0x4cf...23c5
0x61...ffb4
05/19/202610:54:11 PMsell$1.55$76,169.9122.831.12M0.00002038
0x097...0D38
0xe5...6e74
05/19/20269:17:46 PMsell$0.9289$76,773.8813.561.12M0.0000121
0x2d1...2bFF
0xd8...8b1f
05/19/20269:01:08 PMsell$1.96$76,661.4128.681.12M0.00002559
0x2d1...2bFF
0xdd...9f62
05/19/20269:01:05 PMbuy$34.3$76,324.82504.241.12M0.0004494
0x2b9...b9A1
0x83...4c4c
05/19/20268:23:44 PMbuy$26.62$76,288.47389.331.12M0.000349
0xbd6...f316
0x8b...5086
05/19/20264:46:23 PMbuy$13.67$76,010.132001.11M0.0001799
0xA79...BC93
0x30...b195
05/19/20264:40:49 PMbuy$13.69$75,913.92001.11M0.0001804
0xA79...BC93
0x78...1e61
05/19/20263:45:18 PMsell$1.27$75,656.718.641.1M0.00001691
0x4cf...23c5
0x27...c079
05/19/202611:01:56 AMbuy$25.83$76,603.58372.581.1M0.0003373
0xbd6...f316
0xf5...fdb2
05/19/20269:22:51 AMbuy$28.06$76,279.23404.31.1M0.0003678
0xad4...ef2E
0x30...22a8
05/19/20265:54:25 AMbuy$1.75$76,632.2625.161.1M0.00002296
0x3A2...aFb8
0x1e...d6d0
05/19/20261:43:46 AMsell$25.82$76,895.35367.461.09M0.0003358
0xbd6...f316
0x23...2297
05/19/20261:36:57 AMsell$6.54$77,121.0293.091.1M0.00008484
0x29C...0026
0x07...f89e
05/19/202612:12:46 AMsell$1.23$77,145.817.631.1M0.00001606
0x2d1...2bFF
0x14...95db
05/18/202611:37:20 PMsell$10.49$76,775.65150.321.1M0.0001367
0xA79...BC93
0xcd...cb6d