- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1276
- Pooled WCRO:
- $167,873.27
WBTC/WCRO price stats on Cronos
As of August 16, 2026, the current price of WBTC token on DEX Crow Finance is $62,804.12. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $79.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,677,771.34. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $16,046.76. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $16,046.76.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $79.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 7:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,804.12 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 8:56:34 AM | sell | $9.5 | $62,804.12 | 198.81 | 1.31M | 0.0001513 | 0x85...1d32 | |
| 08/16/2026 | 2:28:19 AM | sell | $0.2877 | $62,140.61 | 6.09 | 1.32M | 0.05463 | 0xf0...25cc | |
| 08/16/2026 | 2:28:17 AM | buy | $18 | $62,250.64 | 381.29 | 1.32M | 0.0002893 | 0xa7...9cd5 | |
| 08/16/2026 | 12:35:33 AM | buy | $9.79 | $62,398.65 | 206.16 | 1.31M | 0.0001569 | 0x4a...1dba | |
| 08/15/2026 | 7:51:44 PM | buy | $19.52 | $62,498.59 | 408.78 | 1.31M | 0.0003123 | 0xf9...7d0a | |
| 08/15/2026 | 4:45:32 PM | buy | $21.87 | $62,420.34 | 456.3 | 1.3M | 0.0003505 | 0x54...b985 | |
| 08/15/2026 | 5:57:34 AM | buy | $1.39 | $63,067.48 | 28.71 | 1.3M | 0.00002212 | 0xad...35c7 | |
| 08/15/2026 | 5:57:31 AM | sell | $27.65 | $62,429.78 | 574.6 | 1.3M | 0.0004429 | 0xc7...fc70 | |
| 08/15/2026 | 4:30:27 AM | buy | $23.28 | $62,553.14 | 485.07 | 1.3M | 0.0003722 | 0x05...204e | |
| 08/15/2026 | 4:29:26 AM | buy | $5.12 | $62,469.8 | 106.41 | 1.3M | 0.00008196 | 0x51...99d0 | |
| 08/14/2026 | 5:41:42 PM | buy | $3.28 | $63,085.35 | 67.56 | 1.3M | 0.00005209 | 0xa7...3f1c | |
| 08/14/2026 | 5:41:36 PM | sell | $24.3 | $62,992.38 | 499.67 | 1.3M | 0.0003857 | 0x68...3004 | |
| 08/14/2026 | 5:37:11 PM | sell | $2.72 | $62,671.4 | 56.5 | 1.3M | 0.00004348 | 0x22...663a | |
| 08/14/2026 | 5:23:08 PM | sell | $2.64 | $63,086.88 | 54.61 | 1.3M | 0.000042 | 0x5a...e778 | |
| 08/14/2026 | 5:20:19 PM | sell | $1.94 | $62,691.34 | 40.27 | 1.3M | 0.00003095 | 0x9c...b957 | |
| 08/14/2026 | 3:07:36 PM | sell | $3.43 | $62,297.52 | 71.84 | 1.3M | 0.00005518 | 0x31...bad4 | |
| 08/14/2026 | 3:07:33 PM | buy | $24.44 | $62,383.22 | 510.81 | 1.3M | 0.0003917 | 0x85...3191 | |
| 08/14/2026 | 11:11:32 AM | buy | $19.55 | $62,347.23 | 404.24 | 1.29M | 0.0003136 | 0xf4...ec85 | |
| 08/14/2026 | 10:41:22 AM | buy | $4.85 | $62,328.51 | 100 | 1.29M | 0.00007782 | 0xb7...87c4 | |
| 08/14/2026 | 8:10:08 AM | buy | $9.36 | $62,309.06 | 192.72 | 1.28M | 0.0001502 | 0x3f...e75a |