- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1661
- Pooled WCRO:
- $122,068.47
WBTC/WCRO price stats on Cronos
As of January 22, 2025, the current price of WBTC token on DEX Crow Finance is $103,792.53. WBTC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,669.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,396,221.15. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $34,511.78. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $34,511.78.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $1,669.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 734,230.27, captured at 7:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,792.53 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:26:23 PM | buy | $49.39 | $103,792.53 | 349.44 | 734,230.27 | 0.0004759 | 0xdb...f225 | |
| 01/22/2025 | 4:03:55 PM | buy | $63.47 | $103,007.56 | 449.48 | 729,418.2 | 0.0006162 | 0xf3...f1b5 | |
| 01/22/2025 | 3:22:52 PM | buy | $60.13 | $103,832.44 | 419.4 | 724,219.16 | 0.0005791 | 0xc8...3079 | |
| 01/22/2025 | 2:05:30 PM | buy | $52.92 | $103,358.47 | 368.43 | 719,521.05 | 0.000512 | 0x73...57d3 | |
| 01/22/2025 | 11:38:57 AM | buy | $68.1 | $104,464.17 | 465.84 | 714,553.12 | 0.0006519 | 0x00...5169 | |
| 01/22/2025 | 10:53:06 AM | sell | $52.37 | $105,586.09 | 352.73 | 711,037.07 | 0.000496 | 0xff...3da3 | |
| 01/22/2025 | 10:48:55 AM | sell | $44.81 | $105,445.4 | 303.88 | 714,930.79 | 0.000425 | 0x98...b099 | |
| 01/22/2025 | 9:56:43 AM | sell | $54.1 | $105,243.44 | 369.61 | 718,935.42 | 0.0005141 | 0x3a...819e | |
| 01/22/2025 | 9:55:09 AM | sell | $64.25 | $105,713.87 | 439.89 | 723,763.51 | 0.0006077 | 0x41...3857 | |
| 01/22/2025 | 7:02:32 AM | buy | $90.68 | $105,042.58 | 626.38 | 725,549.07 | 0.0008633 | 0xc3...8b7f | |
| 01/22/2025 | 5:46:09 AM | sell | $53.6 | $105,883.8 | 365.07 | 721,105.82 | 0.0005062 | 0xde...b701 | |
| 01/22/2025 | 5:37:54 AM | sell | $65.26 | $106,027.71 | 446.84 | 725,955.59 | 0.0006155 | 0xb5...1e0a | |
| 01/22/2025 | 5:35:38 AM | sell | $56.48 | $105,979.02 | 389.62 | 730,969.64 | 0.000533 | 0xf8...f43e | |
| 01/22/2025 | 5:30:36 AM | sell | $17.34 | $106,834.29 | 119.16 | 734,027.85 | 0.0001623 | 0x9c...65be | |
| 01/22/2025 | 5:26:09 AM | buy | $110.74 | $105,662.08 | 768.3 | 733,057.15 | 0.001048 | 0x3c...c804 | |
| 01/22/2025 | 4:01:26 AM | sell | $58.6 | $105,766.2 | 403.36 | 727,957.13 | 0.0005541 | 0x73...3a7a | |
| 01/22/2025 | 3:38:13 AM | buy | $15.54 | $105,105.39 | 108.38 | 732,699.04 | 0.0001479 | 0xd7...50e9 | |
| 01/22/2025 | 3:33:46 AM | buy | $6.3 | $105,404.63 | 43.76 | 731,779.15 | 0.00005981 | 0xb6...7cc0 | |
| 01/22/2025 | 3:08:52 AM | sell | $53.53 | $106,026.7 | 368.96 | 730,768.05 | 0.0005049 | 0xe6...23c8 | |
| 01/22/2025 | 2:52:29 AM | buy | $30.49 | $105,623.04 | 212.09 | 734,669.97 | 0.0002886 | 0x32...1809 |