WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$58,937.31
Price
1.09M WCRO
TVL
$16,473.26
MKT CAP
$29.7M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
6
Buys
3
Sells
3
Volume
73
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1397
Pooled WCRO:
$152,858.88

WBTC/WCRO price stats on Cronos

As of June 29, 2026, the current price of WBTC token on DEX Crow Finance is $58,937.31. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $72.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,727,391.12. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $16,473.27. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $16,473.27.

The total transactions of WBTC/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBTC/WCRO pool has a trading volume of $72.96 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 2:05 AM UTC.

The price of converting 1 WBTC to USD is $58,937.31 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/28/202610:37:07 PMsell$16.44$58,937.31305.21.09M0.000279
0xa89...5429
0xee...3fd5
06/28/20265:43:20 PMsell$11.85$59,264.33219.51.1M0.0002
0xA79...BC93
0x59...343c
06/28/202611:27:03 AMsell$3.33$60,068.4761.131.1M0.0000556
0x29C...0026
0x49...5e59
06/28/202611:27:01 AMbuy$22.23$60,173.44407.081.1M0.0003695
0x1f8...f0e1
0xc4...8316
06/28/20267:27:54 AMbuy$10.92$59,934.442001.1M0.0001822
0xA79...BC93
0x29...963a
06/28/20266:11:16 AMbuy$8.15$59,497.511501.09M0.000137
0xA79...BC93
0x52...a447
06/27/20266:28:15 PMbuy$9.49$60,365.18171.821.09M0.0001573
0x5d6...3640
0x52...cf65
06/27/20262:37:10 PMsell$8.32$60,270.63150.231.09M0.0001381
0xA79...BC93
0xa5...b5b8
06/27/20264:54:43 AMbuy$10.93$59,705.262001.09M0.0001831
0xA79...BC93
0x5b...6aff
06/27/20263:52:50 AMbuy$8.2$59,577.41501.09M0.0001377
0xA79...BC93
0x43...2b50
06/26/20267:29:39 PMsell$12.82$59,691.53233.261.09M0.0002148
0x615...10DB
0x56...4202
06/26/20264:45:28 PMsell$17.94$59,873.86326.461.09M0.0002996
0x915...5c81
0xc3...e97d
06/26/20264:01:00 PMsell$2.03$60,052.1936.941.09M0.00003383
0x29C...0026
0x12...eb56
06/26/20263:51:05 PMbuy$20.49$60,031.48373.581.09M0.0003414
0x3dc...aF8a
0x9e...21af
06/26/20262:05:35 PMsell$2.75$59,666.750.171.09M0.00004614
0xE35...6bCc
0xe9...4cee
06/26/20262:05:32 PMbuy$19.08$59,789.2347.811.09M0.0003191
0x09e...dC14
0x29...e739
06/26/20262:00:20 PMbuy$5.87$59,271.84107.691.09M0.00009912
0xE35...6bCc
0xfb...c06e
06/26/20261:55:22 PMbuy$14.32$59,415.37261.261.08M0.000241
0x6bf...70c8
0xe6...9bd8
06/26/20261:19:32 PMbuy$1.67$58,429.4730.951.08M0.00002861
0x0B0...356E
0xbc...8e20
06/26/20261:11:24 PMbuy$2.38$58,747.6143.91.08M0.0000406
0xE35...6bCc
0x8b...3693