WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$92,004.48
Price
880,672.99 WCRO
TVL
$28,532.69
MKT CAP
$46.4M
5m
0%
1h
0.68%
4h
-0.29%
24h
-1.27%
Share
TXNS
43
Buys
23
Sells
20
Volume
665
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1547
Pooled WCRO:
$136,558.42

WBTC/WCRO price stats on Cronos

As of November 17, 2025, the current price of WBTC token on DEX Crow Finance is $92,004.48. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $665.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,406,144.70. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $28,532.70. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $28,532.70.

The total transactions of WBTC/WCRO is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

WBTC/WCRO pool has a trading volume of $665.43 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 880,672.99, captured at 9:42 PM UTC.

The price of converting 1 WBTC to USD is $92,004.48 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/17/20259:02:41 PMsell$3.83$92,004.4836.69880,672.990.00004167
0x9cc...4070
0xc7...c96f
11/17/20258:36:46 PMsell$9.11$91,160.3588.19881,902.820.0001
0xA79...BC93
0x59...cbba
11/17/20258:15:06 PMsell$18.27$91,387.42176.72883,615.470.0002
0xA79...BC93
0x08...010e
11/17/20257:27:17 PMbuy$27.18$92,064.68261.81886,608.260.0002953
0x89D...2609
0xc4...d50b
11/17/20257:22:03 PMbuy$27.3$91,941.15262.32883,221.50.000297
0x868...d550
0x25...e5f0
11/17/20257:15:31 PMbuy$19.56$91,878.67187.47880,416.030.0002129
0x1A0...34EF
0xdf...229f
11/17/20257:08:53 PMbuy$15.8$92,522.46150878,168.720.0001708
0xA79...BC93
0xd4...eaf1
11/17/20257:02:01 PMbuy$10.54$92,417.94100876,577.840.000114
0xA79...BC93
0x62...3e98
11/17/20256:36:46 PMbuy$20.62$92,234.09195.54874,620.720.0002235
0x713...6144
0x7d...4ea7
11/17/20256:33:10 PMbuy$9.85$92,267.5593.25872,963.110.0001068
0x64D...277F
0x84...4fd3
11/17/20256:26:59 PMbuy$11.42$92,275.58107.88871,672.910.0001237
0x64D...277F
0x43...39e0
11/17/20254:47:37 PMbuy$34.87$93,555.04323.86868,699.20.0003728
0xA79...9785
0x0b...de1e
11/17/20254:34:11 PMsell$2.72$94,020.6424.97862,727.410.00002895
0x2Ed...b7E3
0xcb...b2c2
11/17/20253:51:06 PMbuy$21.74$94,111.23200865,688.430.000231
0xA79...BC93
0xb7...0924
11/17/20253:09:01 PMbuy$18.19$94,090.98166.9863,318.620.0001933
0x719...1072
0x05...4236
11/17/20252:47:39 PMbuy$12.75$95,138.36115.54861,663.190.000134
0x2Ed...b7E3
0x6c...0527
11/17/20252:37:44 PMsell$32.86$95,478.36295.76859,224.220.0003442
0x4E2...953F
0x0e...1e9b
11/17/20252:37:26 PMsell$9.89$95,709.2589.05861,513.050.0001033
0x2Ed...b7E3
0xa1...3c30
11/17/20252:37:25 PMsell$3.36$95,812.430.24862,441.530.00003507
0xA79...BC93
0xb4...73ed
11/17/20252:36:46 PMsell$15.67$95,200.84142.2863,544.210.0001646
0x58d...9C34
0x53...318f