WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$65,162.64
Price
1.09M WCRO
TVL
$18,268.95
MKT CAP
$32.9M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
11
Buys
8
Sells
3
Volume
184
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1402
Pooled WCRO:
$152,236.84

WBTC/WCRO price stats on Cronos

As of June 16, 2026, the current price of WBTC token on DEX Crow Finance is $65,162.64. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $184.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,867,386.69. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $18,268.96. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $18,268.96.

The total transactions of WBTC/WCRO is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

WBTC/WCRO pool has a trading volume of $184.43 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 10:34 PM UTC.

The price of converting 1 WBTC to USD is $65,162.64 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/16/20264:47:01 PMbuy$12$65,162.642001.09M0.0001841
0xA79...BC93
0x90...76ea
06/16/20263:19:06 PMsell$1.63$65,196.9827.131.08M0.00002512
0xc0c...Dd9F
0x8c...c91e
06/16/20263:19:02 PMbuy$29.02$65,263.13481.031.08M0.0004447
0x291...c8c9
0x69...0241
06/16/20262:33:39 PMsell$6.58$65,001.21108.791.07M0.0001012
0xc0c...Dd9F
0xd5...8ce1
06/16/20262:33:34 PMbuy$26.76$65,118.34442.461.08M0.000411
0xA89...909C
0xb6...a666
06/16/20262:33:18 PMbuy$4.13$64,813.8568.371.07M0.00006373
0x7Ba...B62f
0xc3...9803
06/16/20262:07:51 PMbuy$15.28$65,454.592501.07M0.0002335
0xA79...BC93
0x3c...2f71
06/16/20261:57:35 PMbuy$27.98$65,447.19455.581.07M0.0004275
0x632...5A30
0x82...8580
06/16/20266:31:56 AMbuy$29.64$65,938.35476.081.06M0.0004495
0x17F...41bE
0x76...f843
06/16/20263:45:47 AMsell$21.98$65,915.32351.521.05M0.0003335
0xe3c...29E8
0x7c...1eac
06/15/20266:11:14 PMbuy$9.4$66,408.771501.06M0.0001415
0xA79...BC93
0xab...4aa5
06/15/20264:10:02 PMbuy$0.1887$66,924.922.981.06M0.05282
0x2A2...f080
0x1a...1af6
06/15/20261:25:19 PMsell$2.37$66,575.4137.661.05M0.00003572
0xBf5...9F26
0x1d...4afd
06/15/202612:05:28 PMsell$3.28$65,764.4352.751.06M0.00005
0xA79...BC93
0x2d...9ad0
06/15/20267:50:10 AMbuy$28.72$65,015.96466.761.06M0.0004418
0xA24...5363
0x8d...91bc
06/15/20263:51:02 AMbuy$12.41$65,307.222001.05M0.00019
0xA79...BC93
0x3f...d98b
06/15/20263:51:02 AMsell$2.32$65,116.2537.391.05M0.00003564
0x889...CA41
0x53...c0c3
06/15/20262:29:59 AMsell$0.836$65,519.5413.351.05M0.00001276
0xBf5...9F26
0x86...ef32
06/14/20269:50:36 PMbuy$3.64$64,632.4259.261.05M0.0000564
0x43C...1373
0x5c...559f
06/14/20267:17:41 PMbuy$2.55$63,807.4842.051.05M0.00004005
0x43C...1373
0x28...3288