- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1249
- Pooled WCRO:
- $164,805.59
WBTC/WCRO price stats on Cronos
As of July 3, 2025, the current price of WBTC token on DEX Crow Finance is $109,098.68. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $177.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $55,123,906.26. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $27,303.49. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $27,303.49.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $177.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.32M, captured at 12:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,098.68 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:23:13 PM | sell | $3.62 | $109,098.68 | 43.72 | 1.32M | 0.0000332 | 0xb4...4e9a | |
| 07/03/2025 | 10:33:52 AM | buy | $16.52 | $109,139.57 | 200 | 1.32M | 0.0001513 | 0x4f...5865 | |
| 07/03/2025 | 10:09:16 AM | buy | $16.63 | $109,620.51 | 200 | 1.32M | 0.0001517 | 0x70...4049 | |
| 07/03/2025 | 7:30:43 AM | sell | $16.29 | $108,651.18 | 196.88 | 1.31M | 0.00015 | 0x79...9437 | |
| 07/03/2025 | 5:10:42 AM | sell | $10.86 | $108,618.21 | 131.52 | 1.32M | 0.0001 | 0x63...9e58 | |
| 07/02/2025 | 8:14:10 PM | sell | $16.56 | $108,914.23 | 200.42 | 1.32M | 0.000152 | 0x75...e600 | |
| 07/02/2025 | 7:20:38 PM | sell | $6.01 | $109,123.17 | 72.7 | 1.32M | 0.00005508 | 0x28...abed | |
| 07/02/2025 | 7:20:32 PM | buy | $11.66 | $109,523.05 | 141.11 | 1.32M | 0.0001065 | 0x14...aba9 | |
| 07/02/2025 | 6:46:46 PM | sell | $16.34 | $108,985.12 | 197.99 | 1.32M | 0.00015 | 0x75...e1a8 | |
| 07/02/2025 | 6:43:27 PM | sell | $12.39 | $109,216.97 | 150.14 | 1.32M | 0.0001135 | 0x4b...caf4 | |
| 07/02/2025 | 5:04:30 PM | sell | $6.86 | $108,833.07 | 83.61 | 1.32M | 0.00006312 | 0xf8...dbf1 | |
| 07/02/2025 | 4:56:57 PM | sell | $20.14 | $108,936.27 | 245.44 | 1.33M | 0.0001849 | 0x28...7fb2 | |
| 07/02/2025 | 4:56:28 PM | sell | $2.83 | $109,140.93 | 34.51 | 1.33M | 0.00002596 | 0x58...8d24 | |
| 07/02/2025 | 4:49:52 PM | sell | $2.99 | $109,609.26 | 36.31 | 1.33M | 0.0000273 | 0x9e...6ca7 | |
| 07/02/2025 | 4:24:29 PM | buy | $8.91 | $109,024.19 | 109.12 | 1.33M | 0.00008175 | 0x8c...c5ce | |
| 07/02/2025 | 4:24:29 PM | buy | $4.37 | $108,918.12 | 53.54 | 1.33M | 0.00004015 | 0x44...f6fe | |
| 07/02/2025 | 3:18:23 PM | sell | $4.26 | $107,403.79 | 52.74 | 1.33M | 0.00003971 | 0x06...ec5b | |
| 07/02/2025 | 10:41:44 AM | sell | $4.24 | $107,010.89 | 52.69 | 1.33M | 0.00003965 | 0x85...bda9 | |
| 07/02/2025 | 10:11:19 AM | buy | $32.15 | $107,115.36 | 399.78 | 1.33M | 0.0003002 | 0x49...7e04 | |
| 07/02/2025 | 8:57:23 AM | buy | $16.09 | $106,796.97 | 200 | 1.33M | 0.0001507 | 0x1b...372c |