- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.213
- Pooled WCRO:
- $98,223.6
WBTC/WCRO price stats on Cronos
As of September 13, 2025, the current price of WBTC token on DEX Crow Finance is $115,223.83. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $323.74. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,219,834.22. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $49,190.67. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $49,190.67.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $323.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 460,156.4, captured at 8:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,223.83 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:38:14 PM | sell | $6.06 | $115,223.83 | 24.21 | 460,156.4 | 0.00005263 | 0x5d...309b | |
| 09/13/2025 | 5:08:57 PM | buy | $62.41 | $115,082.63 | 250 | 460,948.44 | 0.0005423 | 0x57...3205 | |
| 09/13/2025 | 5:01:16 PM | buy | $31.99 | $115,062.93 | 127.68 | 459,177.69 | 0.000278 | 0x8d...2923 | |
| 09/13/2025 | 4:08:21 PM | buy | $18.36 | $115,680.68 | 72.73 | 458,237.32 | 0.0001587 | 0xa1...3e0a | |
| 09/13/2025 | 1:52:05 PM | buy | $25.23 | $115,420.58 | 100 | 457,435.61 | 0.0002186 | 0x75...77d5 | |
| 09/13/2025 | 11:04:31 AM | sell | $58.11 | $116,227.34 | 228.09 | 456,196.96 | 0.0005 | 0x4c...8564 | |
| 09/13/2025 | 2:41:12 AM | sell | $0.8095 | $115,317.93 | 3.21 | 457,277.09 | 0.05702 | 0xca...7fda | |
| 09/13/2025 | 2:41:11 AM | buy | $23.17 | $115,676.46 | 91.91 | 458,698.8 | 0.0002003 | 0xe7...d5aa | |
| 09/13/2025 | 2:02:46 AM | buy | $63.25 | $115,657.24 | 250 | 457,096.88 | 0.0005469 | 0xeb...4665 | |
| 09/13/2025 | 1:38:20 AM | buy | $25.39 | $115,662.49 | 100 | 455,477.11 | 0.0002195 | 0x48...cdcf | |
| 09/12/2025 | 10:56:09 PM | buy | $3.45 | $116,408.72 | 13.48 | 455,097.34 | 0.00002964 | 0x8c...b947 | |
| 09/12/2025 | 7:32:20 PM | sell | $5.46 | $116,331 | 21.3 | 453,152.3 | 0.00004701 | 0x53...7694 | |
| 09/12/2025 | 6:28:36 PM | buy | $51.12 | $116,087.98 | 200 | 454,142.91 | 0.0004403 | 0x33...ee6e | |
| 09/12/2025 | 5:41:41 PM | sell | $3.69 | $115,265.44 | 14.48 | 451,462.84 | 0.00003208 | 0xa8...76ce | |
| 09/12/2025 | 5:36:39 PM | sell | $5.24 | $115,289.07 | 20.53 | 451,625.51 | 0.00004546 | 0x1f...a044 | |
| 09/12/2025 | 3:58:37 PM | sell | $3.7 | $114,686.45 | 14.6 | 451,788.7 | 0.00003232 | 0xf8...9f0b | |
| 09/12/2025 | 3:51:50 PM | sell | $0.9955 | $114,696.8 | 3.92 | 451,874.72 | 0.05868 | 0xb8...48bb | |
| 09/12/2025 | 3:41:02 PM | buy | $50.78 | $114,964.11 | 200 | 452,775.51 | 0.0004417 | 0x56...4cf1 | |
| 09/12/2025 | 1:31:27 PM | buy | $50.92 | $114,808.07 | 200 | 450,917.61 | 0.0004435 | 0x2f...4752 | |
| 09/12/2025 | 11:44:47 AM | buy | $7.53 | $114,895.97 | 29.5 | 449,929.23 | 0.00006557 | 0xaa...15bc |