WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,163.97
Price
1.11M WCRO
TVL
$20,855.81
MKT CAP
$37.9M
5m
0%
1h
0%
4h
-0.35%
24h
-2.91%
Share
TXNS
14
Buys
10
Sells
4
Volume
108
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.139
Pooled WCRO:
$153,433.01

WBTC/WCRO price stats on Cronos

As of May 23, 2026, the current price of WBTC token on DEX Crow Finance is $75,163.97. WBTC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $108.10. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,911,955.88. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $20,855.81. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $20,855.81.

The total transactions of WBTC/WCRO is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

WBTC/WCRO pool has a trading volume of $108.10 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 4:21 AM UTC.

The price of converting 1 WBTC to USD is $75,163.97 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/20261:22:11 AMbuy$2.14$75,163.9731.611.11M0.00002859
0xE35...6bCc
0x79...2177
05/23/202612:56:25 AMsell$21.96$75,227.38322.151.1M0.000292
0x95e...66BC
0xe8...643e
05/22/202611:56:48 PMsell$1.5$75,090.6322.111.11M0.00002
0xA79...BC93
0x7f...db94
05/22/202610:44:19 PMbuy$3.09$75,429.9245.581.11M0.00004106
0x1A0...34EF
0xf2...b435
05/22/20266:45:49 PMbuy$4.98$75,965.9472.851.11M0.00006568
0xA79...BC93
0x87...ec77
05/22/20266:45:28 PMbuy$4.52$76,615.0265.411.11M0.00005902
0x64D...277F
0x6a...9ec9
05/22/20264:22:37 PMbuy$7.21$76,787.93104.011.11M0.00009396
0x64D...277F
0x96...cf88
05/22/20262:52:31 PMbuy$3$76,778.0943.211.11M0.00003908
0x9cc...4070
0xfc...c315
05/22/20262:27:26 PMbuy$1.82$76,432.226.411.11M0.00002389
0x9cc...4070
0xd7...01ad
05/22/20261:53:24 PMbuy$2.14$76,981.2230.851.11M0.00002792
0x9cc...4070
0xf2...458a
05/22/20261:35:42 PMbuy$1.72$77,417.1424.631.1M0.0000223
0x9cc...4070
0x66...493f
05/22/20261:35:42 PMsell$22.02$77,240.28314.321.1M0.0002851
0x225...2D67
0x6e...3487
05/22/202612:39:22 PMbuy$3.97$77,417.7956.981.11M0.0000514
0x19d...2f7D
0x34...e2fa
05/22/202612:39:21 PMsell$27.95$77,266.14400.281.11M0.0003617
0x776...A3b1
0x69...ae90
05/22/202612:37:41 AMsell$13.92$77,179.99200.381.11M0.0001803
0xA79...BC93
0xf1...ce44
05/21/20268:00:15 PMsell$1.72$77,021.9724.971.11M0.00002245
0x4cf...23c5
0x1e...1825
05/21/20264:48:28 PMsell$1.33$76,626.4619.391.11M0.00001743
0xBf5...9F26
0xeb...972d
05/21/202611:55:29 AMsell$3.38$76,562.3249.241.11M0.00004423
0x7Ba...B62f
0x45...64f0
05/21/202611:01:29 AMbuy$4.97$76,883.7472.311.12M0.0000647
0xc0c...Dd9F
0xee...49c8
05/21/20263:43:36 AMsell$10.49$77,798.75150.281.11M0.0001349
0xA79...BC93
0x3a...2282