- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1308
- Pooled WCRO:
- $164,409.65
WBTC/WCRO price stats on Cronos
As of September 22, 2026, the current price of WBTC token on DEX Crow Finance is $84,256.39. WBTC price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,838.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,498,084.00. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $22,062.78. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $22,062.78.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 109 in the last 24 hours, 45 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $1,838.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.26M, captured at 4:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,256.39 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:34:31 AM | buy | $25.42 | $84,256.39 | 378.99 | 1.26M | 0.0003018 | 0x4c...df93 | |
| 09/22/2026 | 4:18:25 AM | sell | $30.12 | $84,877.28 | 444.03 | 1.25M | 0.0003548 | 0x67...d129 | |
| 09/22/2026 | 4:11:45 AM | sell | $19.98 | $84,351.79 | 297.82 | 1.26M | 0.0002369 | 0x4f...2a15 | |
| 09/22/2026 | 4:07:16 AM | sell | $20.33 | $84,303.15 | 304.33 | 1.26M | 0.0002412 | 0xf2...b23b | |
| 09/22/2026 | 4:01:29 AM | sell | $12.56 | $84,781.96 | 187.48 | 1.27M | 0.0001481 | 0xf3...7841 | |
| 09/22/2026 | 3:50:39 AM | buy | $0.1635 | $85,166.54 | 2.44 | 1.27M | 0.05192 | 0xb1...2388 | |
| 09/22/2026 | 3:42:03 AM | sell | $23.8 | $84,524.57 | 357.55 | 1.27M | 0.0002816 | 0xf9...5fd5 | |
| 09/22/2026 | 3:41:51 AM | sell | $17.77 | $84,695.61 | 267.43 | 1.27M | 0.0002098 | 0xc3...7af0 | |
| 09/22/2026 | 3:15:58 AM | buy | $22.65 | $84,471.87 | 342.9 | 1.28M | 0.0002681 | 0xfd...c21a | |
| 09/22/2026 | 3:10:12 AM | buy | $4.35 | $84,485.73 | 65.74 | 1.28M | 0.00005154 | 0xeb...a47b | |
| 09/22/2026 | 3:08:10 AM | buy | $13.26 | $84,463.25 | 200 | 1.27M | 0.000157 | 0x87...f6d0 | |
| 09/22/2026 | 3:02:20 AM | buy | $17.78 | $84,454.41 | 267.37 | 1.27M | 0.0002105 | 0x20...d5da | |
| 09/22/2026 | 2:50:13 AM | sell | $23.9 | $84,766.06 | 356.85 | 1.27M | 0.0002819 | 0x89...560d | |
| 09/22/2026 | 2:36:26 AM | sell | $21.51 | $84,605.76 | 323.1 | 1.27M | 0.0002542 | 0xd9...5215 | |
| 09/22/2026 | 2:33:23 AM | sell | $20.15 | $84,646.14 | 303.66 | 1.28M | 0.000238 | 0x19...6e80 | |
| 09/22/2026 | 2:23:27 AM | sell | $20.27 | $84,596.05 | 306.9 | 1.28M | 0.0002397 | 0x14...8fb5 | |
| 09/22/2026 | 2:21:11 AM | sell | $22.38 | $84,586.92 | 340.14 | 1.29M | 0.0002646 | 0x0d...1f8f | |
| 09/22/2026 | 2:15:16 AM | sell | $9.86 | $84,691.34 | 150.13 | 1.29M | 0.0001164 | 0xb6...0551 | |
| 09/22/2026 | 1:35:44 AM | sell | $17.85 | $84,921.22 | 271.68 | 1.29M | 0.0002102 | 0x74...3f2e | |
| 09/22/2026 | 1:24:06 AM | sell | $19.33 | $84,743.23 | 295.88 | 1.3M | 0.0002281 | 0x21...a4ba |