WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$84,112.98
Price
1.22M WCRO
TVL
$22,354.68
MKT CAP
$28.9M
5m
0%
1h
-0.06%
4h
1.16%
24h
1.57%
Share
TXNS
64
Buys
30
Sells
34
Volume
908
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1325
Pooled WCRO:
$162,595.51

WBTC/WCRO price stats on Cronos

As of October 1, 2026, the current price of WBTC token on DEX Crow Finance is $84,112.98. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $908.24. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,934,024.61. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $22,354.68. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $22,354.68.

The total transactions of WBTC/WCRO is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.

WBTC/WCRO pool has a trading volume of $908.24 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.22M, captured at 7:24 PM UTC.

The price of converting 1 WBTC to USD is $84,112.98 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/20266:37:38 PMsell$1.16$84,112.9816.971.22M0.00001387
0x311...2fb7
0xec...554f
10/01/20266:37:37 PMbuy$24.28$84,336.55353.311.23M0.0002879
0x657...f172
0x88...24fb
10/01/20265:47:56 PMsell$8.21$84,005.29119.281.22M0.00009776
0xB56...cC1a
0x3e...101c
10/01/20265:44:23 PMsell$2.01$84,578.5629.121.22M0.00002385
0xA79...BC93
0xfe...3ce4
10/01/20265:41:07 PMbuy$22.71$84,161.5330.371.22M0.0002699
0x9AA...CF25
0x8c...1c2b
10/01/20265:17:05 PMsell$7.29$84,181.05105.441.22M0.00008662
0x62b...59A5
0xee...e19b
10/01/20263:15:45 PMsell$3.97$83,632.7157.951.22M0.00004757
0x20e...abd8
0x38...1d47
10/01/20262:56:21 PMsell$6.82$83,043.42100.191.22M0.00008214
0xA79...BC93
0x2c...bbc2
10/01/20262:50:59 PMsell$3.13$83,146.9246.051.22M0.00003772
0x254...C141
0x09...4235
10/01/20262:32:53 PMsell$1.72$82,975.325.381.22M0.00002079
0x107...1e05
0xf7...d29a
10/01/20262:32:52 PMbuy$17.97$83,225.58264.451.22M0.0002159
0xc45...C1c5
0x4a...2348
10/01/20262:21:32 PMbuy$20.34$82,982.51299.161.22M0.0002451
0x81F...abC8
0xd6...58d5
10/01/20261:16:49 PMbuy$13.01$83,189.43190.281.22M0.0001564
0x1eF...7625
0x22...abd6
10/01/20261:04:09 PMbuy$18.01$82,803.782641.21M0.0002176
0x657...f172
0x2a...eba6
10/01/202612:26:04 PMbuy$22.11$83,620.04319.621.21M0.0002644
0x000...d0b3
0xa6...b5ee
10/01/202612:15:52 PMbuy$21.82$83,232.49315.71.2M0.0002622
0x40A...af6F
0xf9...eb91
10/01/202612:09:06 PMbuy$17.97$83,185.08259.21.2M0.000216
0x05e...958A
0x88...be34
10/01/202611:42:15 AMbuy$19.56$83,232.23281.11.2M0.000235
0x964...806e
0xe3...418c
10/01/202611:11:11 AMsell$18.03$83,556.242571.19M0.0002158
0xF5F...6d1B
0x5f...24e7
10/01/202611:08:40 AMsell$18.12$83,632.38258.831.19M0.0002166
0x657...f172
0xc7...ccf7