WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$62,722.76
Price
1.08M WCRO
TVL
$17,688.53
MKT CAP
$31.6M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
11
Buys
6
Sells
5
Volume
150
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1408
Pooled WCRO:
$151,605.26

WBTC/WCRO price stats on Cronos

As of June 20, 2026, the current price of WBTC token on DEX Crow Finance is $62,722.76. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $149.86. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,636,737.63. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $17,688.54. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $17,688.54.

The total transactions of WBTC/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WBTC/WCRO pool has a trading volume of $149.86 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 12:34 AM UTC.

The price of converting 1 WBTC to USD is $62,722.76 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/19/202611:56:33 PMbuy$25.68$62,722.76440.281.08M0.0004095
0x9A0...F3eB
0xf9...a7ff
06/19/20264:56:32 PMsell$4.16$62,488.271.131.07M0.00006659
0x062...eF2B
0xb3...b5d0
06/19/20261:38:01 PMsell$20.66$62,629.63353.491.07M0.0003299
0xDe5...93C8
0x0f...0697
06/19/20266:48:43 AMsell$3.82$62,449.365.841.07M0.00006129
0x097...0D38
0x5d...1ca4
06/19/20266:48:40 AMbuy$20.55$62,580.8353.661.08M0.0003285
0xD76...F32F
0x71...309b
06/19/20265:42:20 AMbuy$11.55$61,994.032001.07M0.0001864
0xA79...BC93
0xa9...b426
06/19/20264:28:07 AMbuy$21.72$62,221.22373.111.07M0.0003491
0xa89...5429
0x2e...79b6
06/19/20263:23:49 AMbuy$7.85$62,223.02134.491.06M0.0001262
0x2d1...2bFF
0xc0...bbc6
06/19/20263:15:13 AMbuy$1.28$62,439.1421.81.06M0.0000205
0x1d2...8167
0xb0...a742
06/19/20263:15:12 AMsell$23.17$62,344394.881.06M0.0003717
0x36d...4B49
0x70...8b8d
06/19/202612:25:38 AMsell$9.36$62,406.47159.921.07M0.00015
0xA79...BC93
0xdb...8e64
06/18/20269:25:38 PMbuy$3.36$63,000.957.281.07M0.00005347
0x669...60Ce
0x79...18da
06/18/20269:25:35 PMsell$24.22$62,887.82411.91.07M0.0003851
0xBb6...Ae33
0x54...c8c8
06/18/20266:57:43 PMbuy$3.88$62,324.5467.11.08M0.00006235
0x238...6A50
0x4f...0f89
06/18/20266:57:42 PMsell$25.51$62,219440.631.07M0.0004101
0x9b9...03C9
0xa5...fa04
06/18/20265:19:16 PMsell$8.32$62,550.69143.631.08M0.0001331
0x57E...9694
0x3f...a9ac
06/18/20264:27:24 PMsell$8.7$62,620.02150.291.08M0.000139
0xA79...BC93
0xd6...1759
06/18/20263:47:28 PMbuy$8.64$62,532.231501.09M0.0001382
0xA79...BC93
0x53...804e
06/18/20269:26:50 AMsell$0.9749$63,762.8816.51.08M0.00001529
0xDE0...1163
0xfc...d7c7
06/18/20268:22:11 AMbuy$20.45$64,136.48345.031.08M0.0003189
0x474...D79c
0x6f...1585