WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,711.49
Price
1.38M WCRO
TVL
$19,890.31
MKT CAP
$40.2M
5m
0%
1h
0.49%
4h
0.49%
24h
0.63%
Share
TXNS
12
Buys
7
Sells
5
Volume
165
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.125
Pooled WCRO:
$171,851.75

WBTC/WCRO price stats on Cronos

As of September 7, 2026, the current price of WBTC token on DEX Crow Finance is $79,711.49. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $164.86. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,205,681.68. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $19,890.31. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $19,890.31.

The total transactions of WBTC/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WBTC/WCRO pool has a trading volume of $164.86 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.38M, captured at 4:02 AM UTC.

The price of converting 1 WBTC to USD is $79,711.49 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/07/20263:10:30 AMbuy$1.73$79,711.49301.38M0.00002178
0xA79...BC93
0x8e...7f68
09/07/20263:09:19 AMsell$26.53$79,585.56458.571.38M0.0003334
0x81d...45DA
0x5e...2295
09/07/20262:51:44 AMsell$7.93$79,324.831381.38M0.0001
0xA79...BC93
0xe2...ff93
09/06/202611:03:37 PMbuy$14.98$79,459.97261.181.38M0.0001886
0xA79...BC93
0x06...8140
09/06/20267:39:22 PMbuy$2.75$79,552.2647.941.38M0.00003469
0x84A...CCd8
0x0c...2790
09/06/20265:28:07 PMsell$26.31$78,935.67459.981.38M0.0003333
0xB56...cC1a
0x24...eec5
09/06/20262:23:01 PMbuy$5.69$79,048.171001.39M0.00007203
0xA79...BC93
0xe6...b97d
09/06/20268:14:42 AMsell$19.96$79,354.5348.441.38M0.0002516
0x8D5...fF5c
0x96...4827
09/06/20268:10:27 AMsell$22.06$79,626.67385.331.39M0.000277
0x0bA...Fd11
0x2c...4c7a
09/06/20267:19:50 AMbuy$11.24$78,586.752001.4M0.000143
0xA79...BC93
0x9b...5223
09/06/20267:01:36 AMbuy$14.22$79,313.882501.39M0.0001793
0xA79...BC93
0x1f...ba91
09/06/20264:20:47 AMbuy$11.39$79,208.852001.39M0.0001438
0xA79...BC93
0xb2...f8fb
09/06/20262:08:58 AMbuy$2.87$79,920.4501.39M0.00003601
0xA79...BC93
0x62...ef84
09/06/20262:08:52 AMsell$23.17$79,744.95402.661.39M0.0002905
0x915...5c81
0x90...b51d
09/06/20261:48:36 AMsell$25.67$79,572.84449.261.39M0.0003226
0x882...6343
0x49...6908
09/05/20265:55:42 PMsell$14.51$79,730254.541.4M0.000182
0x6eD...e2Cc
0x04...73b7
09/05/20265:53:27 PMsell$7.99$79,911.68140.21.4M0.0001
0x81d...45DA
0x20...7ac6
09/05/202612:49:45 PMbuy$0.8053$79,581.8614.251.41M0.00001012
0xA79...BC93
0x10...bc54
09/05/202612:49:06 PMsell$26.62$79,409.92471.541.41M0.0003353
0xF5F...6d1B
0xc5...739e
09/04/20267:06:26 PMbuy$16.74$78,882.993001.41M0.0002122
0xA79...BC93
0xcc...cd8a