WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,505.85
Price
1.17M WCRO
TVL
$17,222.3
MKT CAP
$32M
5m
0%
1h
0.15%
4h
0.70%
24h
0.17%
Share
TXNS
13
Buys
9
Sells
4
Volume
150
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1353
Pooled WCRO:
$158,248.69

WBTC/WCRO price stats on Cronos

As of August 4, 2026, the current price of WBTC token on DEX Crow Finance is $63,505.85. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $149.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,031,717.47. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $17,222.31. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $17,222.31.

The total transactions of WBTC/WCRO is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

WBTC/WCRO pool has a trading volume of $149.90 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.17M, captured at 4:18 PM UTC.

The price of converting 1 WBTC to USD is $63,505.85 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/04/20263:22:45 PMsell$1.16$63,505.8521.341.17M0.00001829
0x64D...277F
0x92...c493
08/04/20263:22:42 PMbuy$8.16$63,713.191501.17M0.0001281
0xA79...BC93
0xdf...c463
08/04/20262:40:52 PMbuy$13.57$63,410.512501.17M0.000214
0xA79...BC93
0xa8...798e
08/04/20261:32:29 PMbuy$5.45$63,600.31001.17M0.00008581
0xA79...BC93
0x2b...c155
08/04/202611:50:29 AMbuy$10.84$63,061.312001.16M0.0001719
0xA79...BC93
0xab...4705
08/04/20269:42:15 AMbuy$8.12$62,965.68149.761.16M0.000129
0x9cc...4070
0xd0...7f9e
08/04/20267:46:07 AMbuy$10.89$63,050.112001.16M0.0001727
0xA79...BC93
0x44...ab32
08/04/20264:39:23 AMbuy$22.86$63,341.37416.41.15M0.000361
0xB56...cC1a
0xa0...be9e
08/04/202612:41:37 AMsell$5.22$63,105.2194.931.15M0.00008281
0x1A0...34EF
0xfa...5155
08/04/202612:15:41 AMsell$12.71$63,593.78229.751.15M0.0002
0xA79...BC93
0x7c...f84a
08/03/202611:47:49 PMsell$29.36$63,336.31535.181.15M0.0004636
0x25a...F313
0x11...fced
08/03/20264:16:05 PMbuy$13.29$63,603.57242.761.16M0.000209
0x2d1...2bFF
0xaf...2a7e
08/03/20263:41:26 PMbuy$8.21$63,400.961501.16M0.0001295
0xA79...BC93
0xe5...864d
08/03/20262:42:20 PMbuy$12.71$63,437.42231.521.16M0.0002003
0xA79...BC93
0x1b...be19
08/03/20262:28:10 PMbuy$25.36$62,789.75464.721.15M0.0004039
0x36d...4B49
0x13...ee0b
08/03/20261:26:02 PMsell$23.39$62,752.07427.051.15M0.0003728
0x88A...47a9
0xdd...5527
08/03/20268:17:46 AMsell$3.09$62,029.2257.381.15M0.00004994
0xBf5...9F26
0x90...8781
08/02/20269:04:43 PMsell$9.71$63,475.39176.091.15M0.000153
0x594...BA78
0xaa...a15e
08/02/20266:09:18 PMsell$6.26$62,839.11114.961.15M0.00009972
0xc0c...Dd9F
0x9a...c695
08/02/20265:58:53 PMsell$2.9$63,269.5653.041.15M0.00004596
0xc0c...Dd9F
0x34...0b58