- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.138
- Pooled WCRO:
- $148,999.84
WBTC/WCRO price stats on Cronos
As of June 7, 2025, the current price of WBTC token on DEX Crow Finance is $104,887.86. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $236.45. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,939,120.36. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $28,982.49. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $28,982.49.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $236.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 7:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,887.86 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:55:05 PM | buy | $38.75 | $104,887.86 | 398.44 | 1.08M | 0.0003694 | 0x74...5415 | |
| 06/07/2025 | 11:02:40 AM | buy | $20.08 | $104,500.88 | 206.48 | 1.07M | 0.0001922 | 0x3e...0e4e | |
| 06/06/2025 | 9:32:26 PM | buy | $65.07 | $103,792.55 | 669.4 | 1.07M | 0.0006269 | 0x52...6fad | |
| 06/06/2025 | 5:41:12 PM | buy | $50.44 | $103,850.89 | 514.54 | 1.06M | 0.0004857 | 0x18...d49b | |
| 06/06/2025 | 5:01:52 PM | buy | $62.09 | $104,337.44 | 625.47 | 1.05M | 0.000595 | 0xb9...8220 | |
| 06/06/2025 | 6:31:07 AM | buy | $60.88 | $102,783.02 | 617.37 | 1.04M | 0.0005923 | 0x7b...1e20 | |
| 06/06/2025 | 5:39:52 AM | buy | $21.74 | $102,143.51 | 220.62 | 1.04M | 0.0002129 | 0x41...ca67 | |
| 06/06/2025 | 2:15:06 AM | sell | $46.81 | $102,322.04 | 473.01 | 1.03M | 0.0004575 | 0x6b...55d2 | |
| 06/06/2025 | 12:22:32 AM | sell | $0.5915 | $101,644.09 | 6.03 | 1.04M | 0.05582 | 0xb6...310b | |
| 06/05/2025 | 10:31:10 PM | sell | $34.28 | $101,514.54 | 351.14 | 1.04M | 0.0003376 | 0x14...a5ce | |
| 06/05/2025 | 8:46:49 PM | buy | $47.93 | $99,992.24 | 500 | 1.04M | 0.0004794 | 0xce...0d4d | |
| 06/05/2025 | 7:18:38 PM | buy | $53.51 | $101,483.65 | 546.1 | 1.04M | 0.0005273 | 0xd5...cd13 | |
| 06/05/2025 | 5:34:27 PM | sell | $64.25 | $103,546.93 | 640.42 | 1.03M | 0.0006205 | 0x01...5d69 | |
| 06/05/2025 | 1:48:04 PM | buy | $46.69 | $104,843.88 | 462.08 | 1.04M | 0.0004453 | 0x71...6c44 | |
| 06/05/2025 | 10:59:34 AM | buy | $53.72 | $104,199.34 | 531.32 | 1.03M | 0.0005156 | 0xc8...ef47 | |
| 06/05/2025 | 10:56:21 AM | buy | $51.06 | $103,859.94 | 503.05 | 1.02M | 0.0004916 | 0xca...6ac2 | |
| 06/05/2025 | 10:51:24 AM | sell | $77.45 | $104,887.87 | 753.79 | 1.02M | 0.0007384 | 0x2d...9c1b | |
| 06/05/2025 | 10:50:50 AM | sell | $42.12 | $105,363.73 | 411.42 | 1.03M | 0.0003998 | 0x8d...e245 | |
| 06/05/2025 | 9:59:32 AM | sell | $34.62 | $104,813.03 | 341.74 | 1.03M | 0.0003303 | 0xf9...f280 | |
| 06/05/2025 | 2:53:32 AM | buy | $10.93 | $104,887.02 | 108.44 | 1.04M | 0.0001042 | 0xe4...f664 |