- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1623
- Pooled WCRO:
- $130,289.32
WBTC/WCRO price stats on Cronos
As of November 25, 2025, the current price of WBTC token on DEX Crow Finance is $88,306.19. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $466.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,540,760.63. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $28,675.79. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $28,675.79.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $466.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 802,443.79, captured at 12:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,306.19 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:42:02 PM | buy | $28.83 | $88,306.19 | 262.06 | 802,443.79 | 0.0003265 | 0x01...c40c | |
| 11/24/2025 | 6:42:15 PM | sell | $17.69 | $88,477.84 | 159.72 | 798,614.61 | 0.0002 | 0xfd...6014 | |
| 11/24/2025 | 6:15:44 PM | sell | $15.75 | $88,690.85 | 142.21 | 800,470.82 | 0.0001776 | 0x3c...242e | |
| 11/24/2025 | 5:58:01 PM | sell | $29.39 | $87,691.72 | 269.18 | 803,003.64 | 0.0003352 | 0xd5...560b | |
| 11/24/2025 | 5:40:22 PM | sell | $4.71 | $87,951.4 | 43.18 | 804,928.78 | 0.00005365 | 0xac...c750 | |
| 11/24/2025 | 5:25:25 PM | sell | $17.48 | $87,426.43 | 161.23 | 806,190.71 | 0.0002 | 0x6c...5b42 | |
| 11/24/2025 | 5:23:00 PM | sell | $4.51 | $87,325.07 | 41.77 | 807,444.04 | 0.00005174 | 0x00...413d | |
| 11/24/2025 | 2:44:26 PM | buy | $22.83 | $85,435 | 216.4 | 809,601.22 | 0.0002673 | 0x45...a54a | |
| 11/24/2025 | 12:05:51 PM | sell | $13.73 | $85,966.9 | 128.76 | 805,830.18 | 0.0001597 | 0xcb...ffce | |
| 11/24/2025 | 11:34:01 AM | sell | $30.62 | $86,446.38 | 286.42 | 808,394.96 | 0.0003543 | 0xc9...cd6a | |
| 11/24/2025 | 10:39:40 AM | sell | $17.09 | $85,465.07 | 162.23 | 811,170.76 | 0.0002 | 0x72...2e52 | |
| 11/24/2025 | 8:02:33 AM | buy | $19.94 | $86,534.83 | 187.71 | 814,266.85 | 0.0002305 | 0x7e...758e | |
| 11/24/2025 | 6:06:34 AM | buy | $21.79 | $86,599.59 | 204.28 | 811,836.43 | 0.0002516 | 0xc5...8c09 | |
| 11/24/2025 | 6:06:15 AM | buy | $12.85 | $86,634.7 | 120.17 | 809,940.39 | 0.0001483 | 0xa8...113c | |
| 11/24/2025 | 5:48:53 AM | buy | $8.72 | $87,038 | 81.02 | 808,585.55 | 0.0001002 | 0x8a...768a | |
| 11/24/2025 | 5:12:22 AM | sell | $20.83 | $87,511.93 | 191.9 | 806,039.93 | 0.000238 | 0x62...0ffb | |
| 11/24/2025 | 5:09:06 AM | sell | $13.41 | $87,423.36 | 123.92 | 807,885.29 | 0.0001534 | 0xd1...3f5b | |
| 11/24/2025 | 5:08:05 AM | sell | $11.27 | $87,315.03 | 104.51 | 809,277.83 | 0.0001291 | 0x58...05c8 | |
| 11/24/2025 | 2:06:46 AM | sell | $6.45 | $87,686.02 | 59.67 | 810,418.94 | 0.00007363 | 0xc3...fb50 | |
| 11/24/2025 | 2:01:50 AM | sell | $22.07 | $87,269.79 | 205.41 | 812,060.98 | 0.0002529 | 0x26...1d43 |