WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,627.28
Price
1.49M WCRO
TVL
$18,415.94
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
26
Buys
15
Sells
11
Volume
216
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1202
Pooled WCRO:
$179,547.76

WBTC/WCRO price stats on Cronos

As of October 31, 2026, the current price of WBTC token on DEX Crow Finance is $76,627.28. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $216.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,359,019.71. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $18,415.95. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $18,415.95.

The total transactions of WBTC/WCRO is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

WBTC/WCRO pool has a trading volume of $216.14 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.49M, captured at 2:54 PM UTC.

The price of converting 1 WBTC to USD is $76,627.28 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/31/202610:44:20 AMbuy$13.28$76,627.28258.951.49M0.0001733
0x33D...8EEa
0x45...432d
10/31/20265:39:38 AMbuy$11.84$76,368.67231.031.49M0.000155
0x81F...abC8
0x21...bfbb
10/30/202611:50:26 PMsell$7.77$76,331.87151.091.48M0.0001018
0x96c...B0a7
0x9c...4c97
10/30/20269:13:50 PMbuy$0.346$76,567.686.731.49M0.05452
0x96c...B0a7
0x1b...90d2
10/30/20269:13:49 PMsell$11.77$76,356.63229.311.49M0.0001542
0x9ED...BED4
0x1b...b4b3
10/30/20269:05:48 PMsell$11.78$76,528.44229.551.49M0.000154
0x0bA...6AA7
0xdd...6e21
10/30/20267:45:46 PMsell$11.87$76,185.55232.831.49M0.0001558
0x5c3...69Ae
0x74...c3b0
10/30/20266:16:55 PMsell$7.97$76,259.28156.641.5M0.0001046
0x726...49A0
0x59...17de
10/30/20265:18:02 PMsell$8.11$77,028.82158.121.5M0.0001054
0x706...3C53
0xcc...f45a
10/30/20264:47:57 PMsell$11.85$76,932.38231.731.5M0.0001541
0xc45...C1c5
0xfe...8bbc
10/30/20264:36:00 PMsell$9.44$77,076.05184.71.51M0.0001225
0xF74...E068
0x36...2379
10/30/20263:51:51 PMsell$1.45$76,323.6228.751.51M0.00001908
0x98b...Eb5c
0x1f...0c13
10/30/20263:51:50 PMbuy$12.77$76,611.78252.231.51M0.0001667
0x972...f328
0xf0...ec0d
10/30/20263:45:52 PMbuy$11.9$77,094.18233.041.51M0.0001544
0x706...3C53
0x33...3f91
10/30/20263:20:20 PMbuy$11.92$77,450.61231.691.5M0.0001539
0x4C0...9635
0x9a...0bc7
10/30/20263:16:09 PMbuy$15.79$77,120.4307.261.5M0.0002048
0x25a...FbD5
0x98...68b6
10/30/20263:07:38 PMbuy$13.35$76,848.72259.841.5M0.0001737
0x4C5...7C70
0xcf...4308
10/30/20263:00:03 PMbuy$5.52$76,527.09107.71.49M0.00007216
0x96c...B0a7
0xd8...4d51
10/30/20262:35:06 PMbuy$6.65$75,833.92130.81.49M0.00008776
0x0B0...356E
0xf0...3e5f
10/30/20262:17:27 PMbuy$1.98$75,828.7639.051.49M0.00002623
0x96c...B0a7
0x2a...2aca