WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,110.1
Price
1.43M WCRO
TVL
$19,944.72
MKT CAP
$27.9M
5m
0%
1h
0.19%
4h
0.19%
24h
-1.76%
Share
TXNS
21
Buys
11
Sells
10
Volume
231
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1229
Pooled WCRO:
$175,575.73

WBTC/WCRO price stats on Cronos

As of October 23, 2026, the current price of WBTC token on DEX Crow Finance is $81,110.1. WBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $231.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,901,064.92. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $19,944.73. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $19,944.73.

The total transactions of WBTC/WCRO is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

WBTC/WCRO pool has a trading volume of $231.00 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.43M, captured at 1:59 AM UTC.

The price of converting 1 WBTC to USD is $81,110.1 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20261:46:12 AMsell$16.59$81,110.1292.171.43M0.0002046
0x33D...8217
0x8f...706a
10/23/20261:27:42 AMsell$13.26$81,076.16234.381.43M0.0001636
0x9b9...03C9
0x06...b13a
10/23/202612:59:26 AMsell$3.33$80,952.9459.021.43M0.00004114
0x307...Fb56
0xae...bd62
10/22/20268:15:36 PMbuy$16.55$80,553.53295.571.44M0.0002054
0x25A...C7ad
0x74...0eaa
10/22/20266:24:25 PMbuy$18.07$80,443.96322.091.43M0.0002246
0x604...D127
0x7d...b91d
10/22/20266:21:39 PMbuy$1.35$80,295.9824.161.43M0.00001689
0x15C...2a47
0x26...5ab1
10/22/20264:52:47 PMbuy$2.9$80,266.4751.771.43M0.0000362
0xD99...438b
0xd5...4b43
10/22/20264:51:19 PMbuy$2.92$80,339.8551.991.43M0.00003638
0x8b1...8fe7
0x6d...3ac0
10/22/20263:13:53 PMbuy$15.55$80,725.59274.921.43M0.0001927
0xA54...F0D0
0x0e...0bfe
10/22/20261:49:08 PMsell$13.33$81,417.46232.721.42M0.0001638
0x697...CC69
0x3b...3927
10/22/202612:16:21 PMsell$14.06$80,966.46247.521.42M0.0001737
0xF5F...6d1B
0xdf...c8fe
10/22/20266:03:45 AMbuy$10.4$81,747.12182.151.43M0.0001273
0xA79...BC93
0xbd...26b5
10/22/20265:52:39 AMbuy$11.74$81,972.38204.61.43M0.0001433
0x9b9...03C9
0x21...e7a8
10/22/20264:12:57 AMbuy$16.54$82,128.01286.751.42M0.0002014
0x25A...C7ad
0xbf...2b9d
10/22/20264:06:37 AMbuy$3.61$82,064.9562.661.42M0.0000441
0xD99...438b
0xb5...f9d2
10/22/20263:06:50 AMbuy$1.41$82,846.6824.21.42M0.00001704
0x7b5...119E
0xc9...abb1
10/22/20263:06:36 AMsell$14.12$82,596.53242.11.42M0.0001709
0x25A...C7ad
0x85...88dc
10/22/20262:59:38 AMsell$14.12$82,542.86242.951.42M0.000171
0x33D...8217
0x46...a3d3
10/22/20262:49:09 AMsell$14.12$82,570.38243.651.42M0.0001711
0x34B...74E3
0x5b...5c62
10/22/20262:43:30 AMsell$14.19$82,567.72245.531.43M0.0001719
0x697...CC69
0xda...d34a