WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,684.61
Price
1.1M WCRO
TVL
$22,477.7
MKT CAP
$40.7M
5m
0%
1h
0%
4h
0.05%
24h
0.15%
Share
TXNS
32
Buys
19
Sells
13
Volume
436
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1392
Pooled WCRO:
$153,042.48

WBTC/WCRO price stats on Cronos

As of May 10, 2026, the current price of WBTC token on DEX Crow Finance is $80,684.61. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $436.03. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,696,513.12. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $22,477.71. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $22,477.71.

The total transactions of WBTC/WCRO is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

WBTC/WCRO pool has a trading volume of $436.03 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 10:09 PM UTC.

The price of converting 1 WBTC to USD is $80,684.61 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/20269:05:26 PMbuy$23.49$80,684.61319.991.1M0.0002912
0xb42...6ef5
0xe0...22ef
05/10/20268:33:44 PMbuy$14.79$81,024.472001.09M0.0001826
0xA79...BC93
0x64...acd0
05/10/20268:16:11 PMbuy$26.5$80,624.09358.641.09M0.0003287
0xBb6...Ae33
0x58...31e5
05/10/20267:05:51 PMbuy$0.8261$80,997.0411.11.09M0.0000102
0x594...BA78
0xd1...4f91
05/10/20267:05:43 PMsell$22.6$80,797.13303.91.09M0.0002798
0x4a4...60D0
0x39...39d6
05/10/20266:42:42 PMbuy$2.05$81,484.4527.551.09M0.00002522
0x594...BA78
0x44...173d
05/10/20266:42:39 PMsell$16.24$81,245.31217.881.09M0.0002
0xA79...BC93
0xca...8af8
05/10/20266:07:07 PMsell$14.86$80,980.86200.471.09M0.0001835
0xA79...BC93
0x20...a93e
05/10/20265:07:06 PMbuy$2.29$80,888.831.211.1M0.00002842
0x594...BA78
0x89...8001
05/10/20265:05:52 PMsell$16.12$80,643.15218.991.09M0.0002
0xA79...BC93
0x14...f2f8
05/10/20264:36:40 PMbuy$2.25$80,919.3130.71.1M0.00002789
0x4cf...23c5
0x0a...3497
05/10/20264:36:37 PMbuy$3.75$80,866.951.11.1M0.00004644
0x4cf...23c5
0xe6...9cf4
05/10/20264:36:34 PMsell$33.87$80,738.04460.921.1M0.0004195
0xad4...ef2E
0xd4...d74f
05/10/20264:29:47 PMsell$30.06$80,788.38411.161.1M0.0003721
0x24d...e05c
0x42...47c5
05/10/20264:22:41 PMsell$32.05$81,302.94437.341.11M0.0003943
0x4Df...957b
0xdc...a5cc
05/10/20264:22:44 PMbuy$9.83$81,470.13134.151.11M0.0001207
0x594...BA78
0xe4...f3b4
05/10/20263:11:53 PMbuy$1.4$81,124.2619.371.12M0.00001735
0x2d1...2bFF
0x85...5f7c
05/10/20263:11:50 PMsell$28.15$80,991.52387.591.11M0.0003476
0xFAa...40C8
0x10...91fe
05/10/20262:41:13 PMsell$10.87$80,896.03150.361.12M0.0001344
0xA79...BC93
0x42...7c36
05/10/202612:30:07 PMbuy$2.07$80,540.2629.011.12M0.0000258
0x4cf...23c5
0x06...068e