WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,797.65
Price
1.11M WCRO
TVL
$21,276.74
MKT CAP
$38.7M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
16
Buys
8
Sells
8
Volume
109
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1382
Pooled WCRO:
$154,127.41

WBTC/WCRO price stats on Cronos

As of April 25, 2026, the current price of WBTC token on DEX Crow Finance is $76,797.65. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $109.30. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,735,970.42. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $21,276.75. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $21,276.75.

The total transactions of WBTC/WCRO is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WBTC/WCRO pool has a trading volume of $109.30 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 3:21 AM UTC.

The price of converting 1 WBTC to USD is $76,797.65 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/24/20268:25:06 PMsell$0.07833$76,797.651.131.11M0.05102
0x3Cb...bC06
0x89...8bc0
04/24/20261:25:17 PMbuy$13.94$77,795.912001.12M0.0001792
0xA79...BC93
0x0b...067f
04/24/202612:53:17 PMsell$2.88$77,04441.621.11M0.0000375
0xA79...BC93
0x3a...a00a
04/24/202612:52:37 PMsell$3.08$77,087.1244.421.11M0.00004
0xA79...BC93
0x42...635d
04/24/202612:52:11 PMsell$3.41$77,134.0349.171.11M0.00004425
0x889...CA41
0x1a...a05d
04/24/202612:50:33 PMbuy$17.35$77,353.342501.11M0.0002243
0xA79...BC93
0x52...3536
04/24/202612:48:33 PMbuy$0.5237$77,714.897.51.11M0.05674
0xA79...BC93
0x6f...4eb6
04/24/202612:45:14 PMsell$4.55$77,413.9465.21.11M0.00005882
0x889...CA41
0xb1...6a20
04/24/202611:05:24 AMbuy$8.21$77,136.72118.521.11M0.0001065
0xB8e...AD7e
0x58...fd4c
04/24/20266:26:26 AMbuy$0.09113$77,892.771.31.11M0.05117
0x3A2...aFb8
0x59...5c02
04/24/20266:26:17 AMbuy$0.1742$77,786.072.491.11M0.05224
0x9D8...65C7
0xeb...0b72
04/24/20265:14:03 AMsell$8.57$77,396.92122.821.11M0.0001108
0x229...c473
0x76...845f
04/24/20264:37:56 AMsell$5.81$77,053.4783.71.11M0.00007544
0x05C...97C6
0xbd...7c5f
04/24/20263:32:41 AMsell$15.57$77,862.82222.351.11M0.0002
0xA79...BC93
0xb9...5569
04/23/202611:02:15 PMbuy$13.92$77,715.842001.12M0.0001791
0xA79...BC93
0xd1...4cd8
04/23/20269:04:44 PMbuy$11.08$77,079.9160.211.11M0.0001438
0x43C...1373
0x76...d887
04/23/20262:35:33 PMsell$1.93$77,002.0427.861.11M0.00002514
0x0B0...356E
0xd0...270a
04/23/20269:28:36 AMsell$15.07$77,183.16216.841.11M0.0001953
0xc10...2485
0x66...e37a
04/23/20268:50:47 AMsell$12.62$77,409.46181.451.11M0.000163
0x2d1...2bFF
0x23...c01e
04/23/20263:04:15 AMsell$10.67$77,394.44153.791.12M0.0001378
0xc0c...Dd9F
0x5b...7f03