- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1597
- Pooled WCRO:
- $132,074.37
WBTC/WCRO price stats on Cronos
As of November 3, 2025, the current price of WBTC token on DEX Crow Finance is $105,315.98. WBTC price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,780.65. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,120,329.06. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $33,726.83. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $33,726.83.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $1,780.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 824,835.6, captured at 9:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,315.98 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:18:21 PM | sell | $3.21 | $105,315.98 | 25.14 | 824,835.6 | 0.00003049 | 0x30...2442 | |
| 11/03/2025 | 9:18:20 PM | sell | $3.16 | $105,355.85 | 24.78 | 825,147.89 | 0.00003004 | 0x28...ae7d | |
| 11/03/2025 | 9:18:19 PM | buy | $28.72 | $105,618.62 | 225 | 827,205.88 | 0.000272 | 0xd8...c85e | |
| 11/03/2025 | 8:51:27 PM | buy | $49.84 | $106,054.31 | 386.96 | 823,372.32 | 0.0004699 | 0x19...f769 | |
| 11/03/2025 | 8:51:17 PM | buy | $25.76 | $105,610.28 | 200 | 819,739.32 | 0.0002439 | 0xf0...5137 | |
| 11/03/2025 | 8:49:47 PM | buy | $12.93 | $105,820.67 | 100 | 817,862.1 | 0.0001222 | 0x7b...424c | |
| 11/03/2025 | 7:54:28 PM | buy | $19.7 | $107,222.59 | 150 | 816,326.53 | 0.0001837 | 0x3a...6079 | |
| 11/03/2025 | 7:25:59 PM | buy | $19.6 | $106,470.53 | 150 | 814,464.89 | 0.0001841 | 0x6b...27aa | |
| 11/03/2025 | 6:58:41 PM | buy | $26.35 | $107,044.27 | 200 | 812,248.71 | 0.0002462 | 0x52...0d4d | |
| 11/03/2025 | 6:49:36 PM | buy | $41.64 | $106,532.25 | 316.25 | 809,046.39 | 0.0003909 | 0xad...21ad | |
| 11/03/2025 | 5:21:26 PM | sell | $23.88 | $107,455.68 | 178.95 | 804,972.79 | 0.0002223 | 0xe5...f57e | |
| 11/03/2025 | 5:19:51 PM | sell | $21.43 | $106,538.48 | 162.36 | 807,082.69 | 0.0002011 | 0x6f...d1ee | |
| 11/03/2025 | 4:21:34 PM | sell | $30.04 | $106,267.49 | 228.84 | 809,504.55 | 0.0002827 | 0xd0...642d | |
| 11/03/2025 | 4:18:47 PM | sell | $20.13 | $105,737.01 | 154.59 | 811,881.55 | 0.0001904 | 0x96...c9a6 | |
| 11/03/2025 | 4:15:17 PM | sell | $21.31 | $106,594.27 | 162.77 | 813,851.7 | 0.0002 | 0x34...e678 | |
| 11/03/2025 | 4:14:36 PM | sell | $21.64 | $106,346.82 | 166.04 | 815,895.45 | 0.0002035 | 0xe3...1ce1 | |
| 11/03/2025 | 4:14:13 PM | sell | $34.38 | $106,451.53 | 264.42 | 818,575.01 | 0.000323 | 0x49...ec30 | |
| 11/03/2025 | 4:12:30 PM | sell | $22.69 | $106,328.66 | 175.3 | 821,316.54 | 0.0002134 | 0xcc...56a7 | |
| 11/03/2025 | 4:02:43 PM | buy | $19.23 | $105,777.07 | 150 | 824,810.29 | 0.0001818 | 0x9e...b576 | |
| 11/03/2025 | 3:58:19 PM | buy | $21.19 | $105,865.71 | 164.72 | 822,822.82 | 0.0002002 | 0xd4...342d |