WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,944.02
Price
1.36M WCRO
TVL
$19,367.14
MKT CAP
$38.8M
5m
0%
1h
0%
4h
-0.68%
24h
-4.41%
Share
TXNS
34
Buys
18
Sells
16
Volume
483
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1257
Pooled WCRO:
$170,708.99

WBTC/WCRO price stats on Cronos

As of August 29, 2026, the current price of WBTC token on DEX Crow Finance is $76,944.02. WBTC price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $483.11. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,809,795.85. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $19,367.15. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $19,367.15.

The total transactions of WBTC/WCRO is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

WBTC/WCRO pool has a trading volume of $483.11 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.36M, captured at 2:04 AM UTC.

The price of converting 1 WBTC to USD is $76,944.02 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20261:26:13 AMbuy$24.34$76,944.02429.091.36M0.0003163
0xaa4...0aeb
0x51...43d6
08/28/202611:33:28 PMsell$11.23$77,627.34195.341.35M0.0001447
0x3A2...aFb8
0x56...0476
08/28/20269:57:16 PMsell$7.68$76,866.11135.171.35M0.0001
0xA79...BC93
0x95...0fca
08/28/20269:34:32 PMsell$8.59$77,474.67150.291.35M0.000111
0xA79...BC93
0xac...8f65
08/28/20268:41:11 PMsell$18.15$77,180.64319.351.36M0.0002352
0x474...D79c
0xab...b917
08/28/20266:44:14 PMsell$4.41$76,580.0578.41.36M0.00005761
0xc0c...Dd9F
0x01...270f
08/28/20266:44:13 PMbuy$26.63$76,709.81473.31.36M0.0003471
0x541...15f6
0xf0...0d03
08/28/20266:17:07 PMsell$1.64$77,174.3528.91.35M0.00002134
0x037...8dE3
0x87...d00c
08/28/20266:17:01 PMbuy$23.19$77,312.28407.11.36M0.0003
0x4C0...9635
0x86...fe43
08/28/20266:00:44 PMbuy$11.47$77,580.612001.35M0.0001479
0xA79...BC93
0xaf...1aa8
08/28/20265:38:52 PMbuy$11.82$76,941.22207.341.35M0.0001537
0xc0c...Dd9F
0xc3...e2e5
08/28/20265:26:32 PMbuy$8.64$77,560.661501.35M0.0001114
0xA79...BC93
0xbe...29b2
08/28/20264:59:42 PMbuy$1.76$77,171.4230.691.34M0.00002283
0xc0c...Dd9F
0x3e...918d
08/28/20262:13:17 PMsell$32.11$78,759.81546.291.34M0.0004077
0x541...5070
0xb3...dd84
08/28/20262:07:05 PMsell$2.98$78,602.8851.061.34M0.00003798
0x9D8...65C7
0x91...b9ee
08/28/202610:10:21 AMsell$20.49$78,779.74350.541.35M0.0002601
0x972...f328
0x4b...77ef
08/28/20264:51:46 AMsell$22.86$79,456.83389.561.35M0.0002878
0x64d...2d2E
0xfd...a1f0
08/28/20264:06:11 AMsell$1.04$78,841.7817.931.36M0.00001322
0x2d1...2bFF
0xcc...c0d1
08/28/20264:06:08 AMbuy$24.24$78,973.12417.141.36M0.0003069
0x697...CC69
0x5f...84cc
08/28/20262:58:32 AMsell$3.05$79,464.8951.941.35M0.00003846
0x669...60Ce
0x8f...24fb