WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$82,307.12
Price
1.31M WCRO
TVL
$21,090.2
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0.04%
24h
-2.46%
Share
TXNS
32
Buys
20
Sells
12
Volume
412
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1281
Pooled WCRO:
$168,198.56

WBTC/WCRO price stats on Cronos

As of October 7, 2026, the current price of WBTC token on DEX Crow Finance is $82,307.12. WBTC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $411.52. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,312,829.40. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $21,090.21. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $21,090.21.

The total transactions of WBTC/WCRO is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

WBTC/WCRO pool has a trading volume of $411.52 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 8:17 PM UTC.

The price of converting 1 WBTC to USD is $82,307.12 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/07/20265:40:14 PMbuy$16.56$82,307.12264.241.31M0.0002012
0x33D...8217
0xb3...5538
10/07/20264:18:14 PMsell$15.61$83,131.43245.511.31M0.0001877
0xDe5...93C8
0x40...bb20
10/07/20264:10:09 PMsell$15.74$83,101.47248.511.31M0.0001895
0xE89...8851
0x27...d7ae
10/07/20264:03:31 PMsell$17.91$82,515.99285.671.32M0.0002171
0x3a1...E710
0x8d...c2ff
10/07/20261:46:03 PMbuy$16.58$82,272.81266.21.32M0.0002015
0x9f6...36BE
0xfc...96a5
10/07/20261:16:57 PMbuy$12.8$82,982.37203.341.32M0.0001543
0x9A0...F3eB
0x65...b80e
10/07/202612:28:28 PMbuy$16.54$82,665.92262.971.31M0.0002002
0x05e...958A
0x15...d2bc
10/07/202610:12:07 AMbuy$12.71$83,313.952001.31M0.0001526
0xA79...BC93
0x9a...20c9
10/07/202610:07:41 AMbuy$16.68$83,377.23261.361.31M0.0002
0x9C8...4758
0x55...2c57
10/07/20269:43:02 AMbuy$18.08$82,970.42283.851.3M0.0002179
0x99D...077C
0x47...d3cc
10/07/20269:07:41 AMbuy$19.55$83,130.89305.211.3M0.0002352
0xc45...C1c5
0x69...9a50
10/07/20266:33:37 AMsell$14.14$83,806.3218.021.29M0.0001687
0x9A0...F3eB
0x51...0c83
10/07/20265:48:04 AMsell$10.47$83,648.75162.191.29M0.0001252
0x4Bb...ca38
0x95...6fc3
10/07/20265:18:05 AMsell$16.57$83,696.25257.061.3M0.000198
0x57E...9694
0x31...538a
10/07/20264:37:40 AMbuy$14.29$83,767.13222.421.3M0.0001706
0x25A...C7ad
0x98...e438
10/07/20264:06:28 AMsell$2.91$83,028.6945.551.3M0.00003513
0x2Af...2d07
0xa2...4b9c
10/07/20264:06:28 AMbuy$12.75$83,285.24199.241.3M0.0001531
0x2Ad...F632
0x57...171f
10/07/20262:42:50 AMsell$2.11$83,423.1832.771.29M0.00002532
0xA7B...ED41
0xfb...7445
10/07/20262:07:53 AMsell$3.32$83,087.2751.791.29M0.00004
0xA79...BC93
0xab...4a27
10/07/20262:07:14 AMbuy$21.16$83,281.83329.851.3M0.0002541
0x889...CA41
0xf7...ed9a