WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,782.79
Price
1.11M WCRO
TVL
$21,319.46
MKT CAP
$38.7M
5m
0%
1h
0%
4h
-1.73%
24h
-0.83%
Share
TXNS
11
Buys
10
Sells
1
Volume
110
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1389
Pooled WCRO:
$153,530.17

WBTC/WCRO price stats on Cronos

As of May 18, 2026, the current price of WBTC token on DEX Crow Finance is $76,782.79. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $110.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,728,475.55. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $21,319.46. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $21,319.46.

The total transactions of WBTC/WCRO is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

WBTC/WCRO pool has a trading volume of $110.08 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 1:46 AM UTC.

The price of converting 1 WBTC to USD is $76,782.79 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/202612:12:06 AMbuy$13.88$76,782.792001.11M0.0001808
0xA79...BC93
0xaa...3984
05/17/202611:50:17 PMbuy$13.84$76,360.742001.1M0.0001813
0xA79...BC93
0x0d...b29c
05/17/202611:41:42 PMbuy$9.13$76,491.47131.41.1M0.0001193
0x05C...97C6
0x02...0d5b
05/17/202611:40:46 PMbuy$5.93$76,670.0285.061.1M0.0000774
0xe72...15C5
0x11...5874
05/17/202611:18:25 PMbuy$10.54$77,132.211501.1M0.0001366
0xA79...BC93
0x6f...6965
05/17/20268:14:39 PMbuy$6.27$78,231.2387.941.1M0.00008027
0xe72...15C5
0xb7...2577
05/17/20268:13:16 PMbuy$7.09$78,135.3899.381.09M0.00009082
0xE03...3287
0x2e...f367
05/17/20265:40:44 PMbuy$3.54$77,422.15501.09M0.00004573
0xA79...BC93
0x67...0bec
05/17/20268:46:13 AMsell$25.72$77,658.57361.481.09M0.0003313
0x05e...958A
0x44...4e73
05/17/20261:44:02 AMbuy$12.33$77,416.88174.811.1M0.0001593
0x2Be...0E57
0x29...d99b
05/17/202612:56:50 AMbuy$1.75$77,422.0724.791.1M0.00002264
0xc10...2485
0x57...a5d5
05/16/20261:12:31 PMsell$11.22$77,930.66157.321.09M0.000144
0x7Ba...B62f
0x90...1676
05/16/202610:44:58 AMsell$0.6596$77,237.619.331.09M0.05854
0xBf5...9F26
0xee...acd0
05/16/202610:10:16 AMbuy$10.61$77,628.231501.1M0.0001367
0xA79...BC93
0xdc...5586
05/16/20267:15:46 AMbuy$17.64$77,209.092501.09M0.0002285
0xA79...BC93
0xd9...d9c0
05/16/20267:15:18 AMbuy$6.69$77,299.8994.551.09M0.00008665
0x4BD...E9dD
0x7c...37fb
05/16/20267:13:19 AMbuy$4$77,466.0256.311.09M0.00005165
0xc0c...Dd9F
0xbc...4a94
05/16/20267:08:50 AMsell$15.67$77,933.26218.681.09M0.0002011
0xcAb...1617
0xac...f8da
05/16/20267:01:48 AMbuy$6.64$77,735.2893.41.09M0.00008551
0xc0c...Dd9F
0x65...7adf
05/16/20266:22:16 AMsell$1.95$77,950.7527.211.09M0.00002503
0xc0c...Dd9F
0xc5...67fc