- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1506
- Pooled WCRO:
- $140,741.54
WBTC/WCRO price stats on Cronos
As of January 18, 2026, the current price of WBTC token on DEX Crow Finance is $94,830.31. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $96.74. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,831,463.33. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $28,621.21. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $28,621.21.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $96.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 932,634.5, captured at 8:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,830.31 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:00:07 PM | sell | $2.32 | $94,830.31 | 22.91 | 932,634.5 | 0.00002457 | 0x7a...f6dd | |
| 01/18/2026 | 5:19:14 PM | buy | $33.62 | $94,459.4 | 332.59 | 934,315.88 | 0.0003559 | 0xf1...4a9a | |
| 01/18/2026 | 3:36:23 PM | buy | $3.21 | $94,769.29 | 31.66 | 932,256.25 | 0.00003397 | 0x62...606d | |
| 01/18/2026 | 2:16:25 PM | sell | $21.57 | $95,224.88 | 210.59 | 929,364.5 | 0.0002266 | 0xea...7500 | |
| 01/18/2026 | 4:18:32 AM | buy | $6.77 | $94,763.75 | 66.73 | 934,049.2 | 0.00007145 | 0xfc...8cac | |
| 01/17/2026 | 10:50:32 PM | buy | $23.96 | $94,632.2 | 236.02 | 932,038.92 | 0.0002532 | 0x4c...4eba | |
| 01/17/2026 | 6:22:16 PM | buy | $5.25 | $95,179.95 | 51.32 | 930,136.47 | 0.00005518 | 0xc3...6770 | |
| 01/17/2026 | 4:25:35 PM | buy | $10.57 | $95,056.24 | 103.39 | 929,111.5 | 0.0001112 | 0x48...d0e2 | |
| 01/17/2026 | 2:59:28 PM | buy | $1.19 | $95,086.97 | 11.73 | 929,511.45 | 0.00001262 | 0xf9...b3c7 | |
| 01/17/2026 | 2:42:41 PM | buy | $0.6401 | $95,120.55 | 6.25 | 929,658.06 | 0.05673 | 0xbd...0f11 | |
| 01/17/2026 | 1:06:41 PM | buy | $3.2 | $94,874.46 | 31.3 | 928,142.7 | 0.00003373 | 0xd7...e39f | |
| 01/17/2026 | 1:06:42 PM | buy | $0.9515 | $95,062.57 | 9.3 | 929,982.94 | 0.00001001 | 0xb9...17d7 | |
| 01/17/2026 | 1:06:41 PM | sell | $29.21 | $94,638.56 | 285.85 | 925,834.95 | 0.0003087 | 0x97...00e0 | |
| 01/17/2026 | 12:17:43 PM | sell | $25.47 | $94,859.77 | 249.62 | 929,377 | 0.0002685 | 0x58...41cd | |
| 01/17/2026 | 10:28:47 AM | sell | $18.83 | $95,279.42 | 184.32 | 932,244.35 | 0.0001977 | 0xf5...5f94 | |
| 01/17/2026 | 10:02:41 AM | sell | $11.98 | $94,769.48 | 118.11 | 934,258.84 | 0.0001264 | 0x7f...16b1 | |
| 01/17/2026 | 8:11:20 AM | sell | $15.11 | $95,003.72 | 148.87 | 936,032.24 | 0.000159 | 0x60...3b0e | |
| 01/16/2026 | 8:53:03 PM | sell | $17.91 | $95,054.13 | 176.77 | 938,197.47 | 0.0001884 | 0x45...e954 | |
| 01/16/2026 | 7:08:09 PM | buy | $27.97 | $94,476.02 | 278.71 | 941,280.94 | 0.0002961 | 0x31...c956 | |
| 01/16/2026 | 10:11:26 AM | sell | $30.45 | $95,602.34 | 298.73 | 937,660.16 | 0.0003186 | 0x62...709c |