WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,518.07
Price
859,457.3 WCRO
TVL
$20,938.99
MKT CAP
$33.6M
5m
0%
1h
-1.48%
4h
-0.94%
24h
-1.10%
Share
TXNS
18
Buys
7
Sells
11
Volume
147
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1572
Pooled WCRO:
$135,272.8

WBTC/WCRO price stats on Cronos

As of February 27, 2026, the current price of WBTC token on DEX Crow Finance is $66,518.07. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $146.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,551,050.36. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $20,938.99. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $20,938.99.

The total transactions of WBTC/WCRO is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

WBTC/WCRO pool has a trading volume of $146.51 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 859,457.3, captured at 11:27 AM UTC.

The price of converting 1 WBTC to USD is $66,518.07 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/27/202610:40:07 AMsell$13.3$66,518.07171.89859,457.30.0002
0xA79...BC93
0xfd...43b5
02/27/20269:45:11 AMsell$6.45$67,520.5582.26861,073.140.00009554
0xf02...EEEE
0xed...3ade
02/27/20268:44:30 AMsell$0.168$67,476.452.14861,609.810.05249
0x679...1111
0x44...cbe7
02/27/20266:44:10 AMsell$6.41$67,147.6282.3862,147.780.00009547
0xFcF...DDDD
0xb9...bdb3
02/27/20266:17:02 AMsell$0.08991$67,608.751.14862,678.690.05133
0x04a...ba92
0xf0...2422
02/27/20263:34:43 AMsell$11.36$66,696.37147.15863,623.970.0001703
0x712...6525
0x88...ee6c
02/27/20263:15:27 AMsell$15.12$66,720.11196.28865,813.620.0002267
0x6EF...4D64
0x40...984f
02/27/20262:01:29 AMbuy$2.41$67,311.6631.22870,623.410.00003587
0x30b...7777
0x21...ca04
02/27/20261:08:05 AMsell$20.09$66,795.97261.19868,336.370.0003008
0xA79...BC93
0x31...23cb
02/26/202611:28:37 PMsell$2.51$67,007.2232.63870,213.870.0000375
0xA79...BC93
0x90...3ff8
02/26/20266:48:40 PMsell$0.09168$66,922.641.19870,430.030.05137
0x06a...cb2A
0xbe...ec4d
02/26/20266:48:37 PMbuy$7.68$67,148.09100873,362.440.0001145
0xA79...BC93
0xa5...0676
02/26/20266:30:37 PMbuy$3.93$66,681.0551.44872,318.730.00005898
0x7Ba...B62f
0x95...a593
02/26/20264:53:01 PMbuy$11.4$66,205.7150871,029.550.0001722
0xA79...BC93
0x10...9b59
02/26/20264:52:14 PMbuy$3.52$66,202.1546.27870,101.120.00005318
0xa39...ffff
0xbd...559d
02/26/20264:34:31 PMbuy$11.54$66,847.52150868,558.190.0001727
0xA79...BC93
0x21...0589
02/26/20264:24:48 PMbuy$1.19$66,813.9915.59868,044.80.00001796
0x04a...ba92
0x50...be4d
02/26/20262:48:16 PMsell$29.19$67,261.17376.05866,295.440.000434
0xf70...0908
0x4b...7749
02/26/20269:15:28 AMsell$12.42$68,342.64158.11869,707.340.0001818
0xdDA...e202
0x91...d9dc
02/26/20265:54:40 AMbuy$15.67$68,428.97200872,943.120.0002291
0xA79...BC93
0x76...11df