- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.182
- Pooled WCRO:
- $111,070.95
WBTC/WCRO price stats on Cronos
As of December 22, 2024, the current price of WBTC token on DEX Crow Finance is $95,075.23. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $552.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,975,899.49. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $34,637.70. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $34,637.70.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $552.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 609,745.84, captured at 4:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,075.23 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:30:32 PM | buy | $42.68 | $95,075.23 | 273.77 | 609,745.84 | 0.000449 | 0x89...b29d | |
| 12/22/2024 | 9:51:44 AM | sell | $62.84 | $97,347.17 | 392.49 | 607,947.44 | 0.0006456 | 0x7d...ad5d | |
| 12/22/2024 | 9:00:29 AM | sell | $126.55 | $96,497.87 | 805.95 | 614,532.27 | 0.001311 | 0x11...e9cd | |
| 12/22/2024 | 5:11:53 AM | buy | $24.54 | $94,866.57 | 160.58 | 620,624.61 | 0.0002587 | 0xb6...a066 | |
| 12/22/2024 | 5:08:22 AM | buy | $17.44 | $95,008.55 | 113.65 | 619,117.46 | 0.0001835 | 0xfb...4e14 | |
| 12/22/2024 | 1:43:33 AM | buy | $54.57 | $96,249.93 | 349.55 | 616,515.37 | 0.0005669 | 0xa6...765a | |
| 12/21/2024 | 7:37:49 PM | buy | $43.7 | $95,924.22 | 279.29 | 613,049.62 | 0.0004555 | 0x27...d9ec | |
| 12/21/2024 | 7:06:13 PM | buy | $57.88 | $96,205.43 | 366.69 | 609,484.73 | 0.0006016 | 0xbb...a2f6 | |
| 12/21/2024 | 5:24:01 PM | buy | $71.97 | $96,561.44 | 450.93 | 604,999.81 | 0.0007453 | 0x43...16d2 | |
| 12/21/2024 | 4:07:22 PM | buy | $50.12 | $96,563.05 | 311.9 | 600,852.95 | 0.0005191 | 0x93...a81c | |
| 12/21/2024 | 2:19:51 PM | sell | $54.68 | $97,848.42 | 334.51 | 598,563.62 | 0.0005588 | 0x85...3a73 | |
| 12/21/2024 | 1:45:33 PM | sell | $59.67 | $97,354.2 | 369.25 | 602,398.53 | 0.0006129 | 0x1d...958c | |
| 12/21/2024 | 1:32:35 PM | buy | $73.17 | $95,736.54 | 461.86 | 604,308.21 | 0.0007642 | 0x24...576f | |
| 12/21/2024 | 1:23:59 PM | buy | $85.87 | $95,981.84 | 535.79 | 598,870.17 | 0.0008946 | 0x0a...724d | |
| 12/21/2024 | 1:18:29 PM | buy | $29.12 | $95,973.99 | 180.55 | 595,015.79 | 0.0003034 | 0x58...685b | |
| 12/21/2024 | 1:00:35 PM | buy | $19.08 | $96,319.11 | 117.56 | 593,398.11 | 0.0001981 | 0xea...a2d4 | |
| 12/21/2024 | 12:39:34 PM | sell | $14.21 | $96,422.45 | 87.12 | 590,829.45 | 0.0001474 | 0xc1...29ba | |
| 12/21/2024 | 12:39:34 PM | buy | $61.13 | $96,555.6 | 374.62 | 591,645.32 | 0.0006332 | 0x99...0887 | |
| 12/21/2024 | 12:36:15 PM | buy | $56.47 | $96,906.5 | 342.56 | 587,778.66 | 0.0005828 | 0x83...83bb | |
| 12/21/2024 | 8:34:54 AM | buy | $47.98 | $97,950.79 | 286.26 | 584,404.76 | 0.0004898 | 0xee...7d28 |