- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1335
- Pooled WCRO:
- $161,316.32
WBTC/WCRO price stats on Cronos
As of September 28, 2026, the current price of WBTC token on DEX Crow Finance is $83,746.19. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,069.11. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,240,744.10. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $22,380.16. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $22,380.16.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $1,069.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.21M, captured at 7:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,746.19 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:51:18 PM | sell | $14.33 | $83,746.19 | 206.69 | 1.21M | 0.0001712 | 0x5f...d182 | |
| 09/28/2026 | 6:21:15 PM | sell | $13.87 | $84,023.87 | 199.86 | 1.21M | 0.0001651 | 0x51...704a | |
| 09/28/2026 | 5:03:51 PM | buy | $18.8 | $82,978 | 275.32 | 1.21M | 0.0002266 | 0x06...3d00 | |
| 09/28/2026 | 5:01:05 PM | buy | $4.19 | $83,649.45 | 60.75 | 1.21M | 0.00005012 | 0xb3...bd1b | |
| 09/28/2026 | 4:55:18 PM | sell | $28.34 | $83,492.58 | 410.7 | 1.21M | 0.0003394 | 0x09...35ca | |
| 09/28/2026 | 4:24:19 PM | sell | $33.31 | $83,969.58 | 482.61 | 1.22M | 0.0003967 | 0x49...614e | |
| 09/28/2026 | 4:23:29 PM | sell | $19.52 | $83,902.95 | 284.45 | 1.22M | 0.0002327 | 0x5d...aae6 | |
| 09/28/2026 | 4:21:06 PM | sell | $12.45 | $83,834.21 | 182.09 | 1.23M | 0.0001485 | 0xd0...59d7 | |
| 09/28/2026 | 3:59:07 PM | sell | $21.78 | $83,350.96 | 321.38 | 1.23M | 0.0002613 | 0x54...1cb4 | |
| 09/28/2026 | 3:50:27 PM | sell | $6.21 | $82,917.02 | 92.46 | 1.23M | 0.000075 | 0x6c...7999 | |
| 09/28/2026 | 3:17:34 PM | buy | $10.88 | $82,124.24 | 164.01 | 1.24M | 0.0001325 | 0x68...7814 | |
| 09/28/2026 | 3:04:02 PM | sell | $21.82 | $83,016.24 | 324.23 | 1.23M | 0.0002628 | 0xbf...80de | |
| 09/28/2026 | 2:32:24 PM | buy | $17.83 | $82,889.32 | 266.64 | 1.24M | 0.0002152 | 0x99...91e1 | |
| 09/28/2026 | 2:31:49 PM | buy | $13.04 | $82,461.57 | 195.38 | 1.24M | 0.0001581 | 0x6f...8923 | |
| 09/28/2026 | 2:28:33 PM | buy | $19.3 | $82,198.27 | 288.14 | 1.23M | 0.0002348 | 0x1d...bc79 | |
| 09/28/2026 | 2:28:37 PM | buy | $20.5 | $82,498.99 | 306.1 | 1.23M | 0.0002485 | 0x68...18bf | |
| 09/28/2026 | 2:27:18 PM | sell | $3.62 | $83,043.11 | 53.33 | 1.22M | 0.0000437 | 0x41...8f13 | |
| 09/28/2026 | 2:27:19 PM | sell | $1.67 | $82,981.07 | 24.63 | 1.22M | 0.0000202 | 0x66...a096 | |
| 09/28/2026 | 2:27:17 PM | buy | $31.91 | $83,181.83 | 469.04 | 1.22M | 0.0003836 | 0x97...5ee7 | |
| 09/28/2026 | 2:18:25 PM | buy | $10.28 | $83,529.32 | 150 | 1.22M | 0.0001231 | 0x1c...faa2 |