WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,178.88
Price
1.12M WCRO
TVL
$21,302.95
MKT CAP
$38.9M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
7
Buys
4
Sells
3
Volume
64
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1381
Pooled WCRO:
$154,396.23

WBTC/WCRO price stats on Cronos

As of May 26, 2026, the current price of WBTC token on DEX Crow Finance is $77,178.88. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $64.01. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,928,259.21. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $21,302.95. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $21,302.95.

The total transactions of WBTC/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WBTC/WCRO pool has a trading volume of $64.01 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 12:33 PM UTC.

The price of converting 1 WBTC to USD is $77,178.88 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/26/202610:54:07 AMbuy$8.78$77,178.88127.411.12M0.0001138
0x1B3...8a00
0x9e...6513
05/25/202611:23:57 PMsell$1.88$76,958.5827.221.11M0.00002445
0x097...0D38
0x55...27ed
05/25/202611:23:55 PMbuy$18.22$77,149.11263.721.12M0.0002362
0x889...CA41
0xb3...b8d3
05/25/202610:28:42 PMbuy$13.77$76,678.662001.11M0.0001797
0xA79...BC93
0x70...6293
05/25/20269:58:46 PMbuy$4.5$77,015.5464.941.11M0.00005845
0x43C...1373
0x16...c737
05/25/20262:11:07 PMsell$13.96$77,223.51200.341.11M0.0001808
0xA79...BC93
0xb4...7d9e
05/25/20261:35:11 PMsell$2.86$77,341.341.061.11M0.00003702
0x29C...0026
0x88...fda0
05/25/202610:12:15 AMsell$2.48$77,139.3735.731.11M0.0000322
0x29C...0026
0xf5...176e
05/25/20265:52:12 AMsell$1.14$76,830.1216.561.11M0.00001492
0xBf5...9F26
0x2e...0855
05/25/20263:05:42 AMsell$1.09$76,294.6415.951.11M0.00001437
0x3A2...aFb8
0x7b...c108
05/25/20262:07:04 AMbuy$24.46$76,868.43354.041.11M0.0003182
0x05e...958A
0xb8...68c8
05/24/202611:44:22 PMbuy$10.34$76,452.131501.11M0.0001352
0xA79...BC93
0xe2...9933
05/24/20269:29:26 PMbuy$10.3$76,032.431501.11M0.0001355
0xA79...BC93
0xaf...c7a9
05/24/202610:27:10 AMbuy$20.88$76,835.113001.1M0.0002718
0xA79...BC93
0xaf...728d
05/23/20268:37:49 PMsell$3.43$75,910.7949.681.1M0.00004528
0xc0c...Dd9F
0x22...ae9f
05/23/20268:37:48 PMbuy$29.3$76,012.61423.651.1M0.0003855
0xF74...E068
0xb9...0274
05/23/20266:46:15 PMsell$1.63$75,504.9423.631.09M0.00002165
0xc0c...Dd9F
0xb3...e641
05/23/20266:46:13 PMbuy$25.88$75,633.83374.311.09M0.0003422
0xbd6...f316
0x01...d18c
05/23/20265:49:37 PMbuy$10.35$75,210.521501.09M0.0001376
0xA79...BC93
0x1b...28fe
05/23/20261:56:18 PMsell$20.95$74,694.52304.871.09M0.0002805
0x990...fD67
0x02...dc28