WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$71,201.48
Price
1.09M WCRO
TVL
$19,938.09
MKT CAP
$35.9M
5m
0%
1h
0%
4h
-0.96%
24h
-2.36%
Share
TXNS
16
Buys
11
Sells
5
Volume
125
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1403
Pooled WCRO:
$152,026.62

WBTC/WCRO price stats on Cronos

As of June 1, 2026, the current price of WBTC token on DEX Crow Finance is $71,201.48. WBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $124.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,913,319.01. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $19,938.09. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $19,938.09.

The total transactions of WBTC/WCRO is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

WBTC/WCRO pool has a trading volume of $124.60 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 6:55 PM UTC.

The price of converting 1 WBTC to USD is $71,201.48 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/01/20264:52:56 PMbuy$1.28$71,201.4819.591.09M0.00001805
0x021...4D53
0xdb...1c68
06/01/20264:10:29 PMbuy$1.8$70,676.1827.681.09M0.00002551
0x2d1...2bFF
0x5f...99a3
06/01/20263:55:03 PMbuy$2.65$70,872.0440.561.08M0.00003741
0x2Ed...b7E3
0xf8...927c
06/01/20263:47:14 PMbuy$0.8254$70,976.812.611.08M0.00001163
0x2d1...88EC
0x2c...7d99
06/01/20263:43:38 PMsell$25.73$71,227.85390.991.08M0.0003612
0xbd6...f316
0xb0...cffd
06/01/20263:26:04 PMsell$4.64$71,055.870.921.09M0.00006533
0x2Ed...b7E3
0xed...0a6e
06/01/20262:11:28 PMsell$3.54$71,278.9654.011.09M0.00004971
0x2Ed...b7E3
0x2e...88c3
06/01/20261:15:51 PMsell$25.78$71,893.41390.791.09M0.0003586
0x854...57dF
0xb3...642d
06/01/202612:11:40 PMsell$9.26$71,841140.951.09M0.0001289
0x2Ed...b7E3
0x16...6089
06/01/202610:30:40 AMbuy$6.2$72,612.1193.781.1M0.00008539
0xA2c...d4E4
0xe6...de7b
06/01/20268:01:33 AMbuy$9.88$72,229.171501.1M0.0001367
0xA79...BC93
0x01...daa7
06/01/20268:00:48 AMbuy$3.59$72,583.3954.241.1M0.00004953
0xBf5...9F26
0xea...e4d0
06/01/20267:50:39 AMbuy$3.29$72,143.9501.09M0.00004569
0xA79...BC93
0x78...42c2
06/01/20267:31:57 AMbuy$2.68$72,401.4640.51.09M0.00003704
0xBf5...9F26
0x41...9c0c
06/01/20264:21:22 AMbuy$10.04$73,121.311501.09M0.0001373
0xA79...BC93
0x98...c3d4
05/31/20265:14:03 PMbuy$13.38$72,922.292001.09M0.0001835
0xA79...BC93
0x01...0b4e
05/31/20264:25:10 PMbuy$14.59$72,881.24217.681.09M0.0002003
0xA79...BC93
0xa5...1d98
05/31/20262:20:44 PMbuy$3.39$73,617.5501.09M0.00004608
0xA79...BC93
0x25...2591
05/31/20261:43:57 PMbuy$0.2911$73,516.634.291.09M0.05396
0xE35...6bCc
0xcd...de1a
05/31/20261:35:57 PMbuy$0.1646$73,487.332.421.08M0.05224
0xc0c...Dd9F
0xdd...a865