WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,028.65
Price
1.31M WCRO
TVL
$19,478.42
MKT CAP
$38.3M
5m
0%
1h
0%
4h
-0.39%
24h
-0.77%
Share
TXNS
34
Buys
18
Sells
16
Volume
517
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1281
Pooled WCRO:
$167,820.4

WBTC/WCRO price stats on Cronos

As of September 13, 2026, the current price of WBTC token on DEX Crow Finance is $76,028.65. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $516.68. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,348,090.99. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $19,478.42. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $19,478.42.

The total transactions of WBTC/WCRO is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

WBTC/WCRO pool has a trading volume of $516.68 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 9:59 AM UTC.

The price of converting 1 WBTC to USD is $76,028.65 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/13/20268:39:39 AMbuy$18.93$76,028.65326.211.31M0.000249
0x697...CC69
0x3e...c0af
09/13/20268:10:15 AMbuy$18.07$76,791.86307.21.31M0.0002353
0x000...d0b3
0xc7...0492
09/13/20267:52:56 AMsell$2.13$76,081.7536.431.3M0.0000281
0x84A...CCd8
0x23...9907
09/13/20267:02:21 AMbuy$29.52$76,913.73498.771.3M0.0003838
0x808...16A3
0x7b...7a09
09/13/20266:55:17 AMbuy$21.82$76,749.06367.641.29M0.0002844
0x14a...C993
0xa3...9192
09/13/20265:02:51 AMbuy$17.9$76,327.95302.11.29M0.0002346
0x36d...4B49
0xaf...152c
09/13/20263:45:20 AMsell$19.45$76,589.81325.831.28M0.000254
0xa89...5429
0xab...8689
09/13/20263:01:35 AMbuy$14.83$76,474.352501.29M0.000194
0xA79...BC93
0x27...2783
09/13/20261:36:34 AMbuy$22.53$76,347.39378.851.28M0.0002951
0x692...f618
0x52...f201
09/13/20261:33:32 AMbuy$16.4$76,338.18274.661.28M0.0002148
0xa26...E10c
0xae...ea0e
09/13/202612:17:46 AMbuy$3.06$76,376.9451.21.28M0.00004013
0xA79...BC93
0xdb...89f2
09/13/202612:17:25 AMbuy$2.01$76,360.733.71.28M0.00002642
0x311...2fb7
0x6a...4e57
09/13/202612:17:24 AMsell$19.41$76,160.7324.361.27M0.0002549
0xa26...E10c
0x7b...cd48
09/12/202611:42:26 PMsell$20.28$76,637.66338.141.28M0.0002647
0xf70...0908
0xce...33f4
09/12/202611:12:41 PMsell$19.37$76,670.73324.11.28M0.0002527
0x5e2...b35b
0x07...7bbd
09/12/202610:28:10 PMsell$19.57$76,821.57328.131.29M0.0002548
0xE89...8851
0xfc...b889
09/12/202610:00:12 PMsell$16.24$76,698.73273.641.29M0.0002117
0xF5F...6d1B
0xad...d0aa
09/12/20269:13:51 PMbuy$1.99$76,828.2533.741.3M0.00002596
0x24A...FDdD
0xac...0993
09/12/20269:13:50 PMsell$25.57$76,590.45433.241.3M0.0003339
0x9a6...0a64
0x39...eeee
09/12/20268:40:17 PMbuy$2.94$76,792.33501.31M0.0000383
0xA79...BC93
0xb7...7fa3