WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,683.67
Price
1.11M WCRO
TVL
$17,713.18
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
11
Buys
7
Sells
4
Volume
132
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1391
Pooled WCRO:
$153,820.93

WBTC/WCRO price stats on Cronos

As of July 20, 2026, the current price of WBTC token on DEX Crow Finance is $63,683.67. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $132.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,121,409.53. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $17,713.18. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $17,713.18.

The total transactions of WBTC/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WBTC/WCRO pool has a trading volume of $132.04 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 12:12 PM UTC.

The price of converting 1 WBTC to USD is $63,683.67 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20268:19:59 AMbuy$12.76$63,683.67221.761.11M0.0002005
0xA79...BC93
0xd2...64f8
07/20/20263:36:57 AMbuy$11.71$64,608.012001.1M0.0001813
0xA79...BC93
0x80...df2d
07/20/20263:36:58 AMsell$0.1662$64,430.952.831.1M0.05258
0x133...eDbe
0xed...682b
07/19/202610:10:25 PMsell$1.87$63,858.2132.271.1M0.00002941
0xE35...6bCc
0x07...e112
07/19/202610:10:22 PMbuy$28.16$63,925.59484.051.1M0.0004406
0xFAa...40C8
0xf7...ce3f
07/19/20265:01:41 PMsell$0.7793$64,091.3613.261.09M0.00001216
0x594...BA78
0x23...6f3f
07/19/20263:27:50 PMbuy$27.99$63,949.49478.191.09M0.0004377
0x1f8...f0e1
0x05...a5aa
07/19/20263:27:51 PMsell$1.76$63,881.0630.171.09M0.00002765
0xBf5...9F26
0x85...4bf0
07/19/20269:21:19 AMbuy$12.86$64,201.08217.951.09M0.0002004
0xA79...BC93
0x61...a6c8
07/19/20268:57:17 AMbuy$19.09$64,432.29321.061.08M0.0002963
0xA2c...d4E4
0xbd...e372
07/19/20268:31:42 AMbuy$14.84$64,081.912501.08M0.0002315
0xA79...BC93
0x33...6af6
07/19/20267:01:36 AMsell$9.06$64,815.07150.311.07M0.0001399
0xA79...BC93
0x3b...37b3
07/18/202611:19:14 PMbuy$14.86$64,104.752501.08M0.0002318
0xA79...BC93
0x50...3669
07/18/20269:04:40 PMbuy$4.47$64,169.92751.08M0.00006971
0xA79...BC93
0xa9...9924
07/18/20267:25:37 PMsell$29.27$64,441.45488.051.07M0.0004542
0x9C2...194e
0x0e...f0b8
07/18/20267:18:53 PMsell$26.54$64,456.09445.231.08M0.0004118
0x58c...0e4E
0x95...90e4
07/18/20267:15:58 PMsell$2$64,207.1533.871.08M0.00003124
0xA79...BC93
0x03...bfc5
07/18/20266:59:48 PMsell$3.17$64,332.3253.481.09M0.00004929
0x669...60Ce
0x50...c105
07/18/20266:58:17 PMsell$0.7583$64,214.1812.821.09M0.00001181
0x669...60Ce
0x80...0916
07/18/20266:41:42 PMbuy$14.67$63,881.652501.09M0.0002297
0xA79...BC93
0xfd...2054