WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$64,151.47
Price
1.39M WCRO
TVL
$15,912.74
MKT CAP
$32.4M
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
18
Buys
8
Sells
10
Volume
211
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.124
Pooled WCRO:
$172,777.44

WBTC/WCRO price stats on Cronos

As of August 19, 2026, the current price of WBTC token on DEX Crow Finance is $64,151.47. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $210.95. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,357,363.11. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $15,912.75. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $15,912.75.

The total transactions of WBTC/WCRO is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

WBTC/WCRO pool has a trading volume of $210.95 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.39M, captured at 12:53 PM UTC.

The price of converting 1 WBTC to USD is $64,151.47 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/19/20261:13:35 AMsell$16.66$64,151.47361.891.39M0.0002597
0x526...94fE
0x6a...0d0b
08/18/20268:43:26 PMsell$0.415$64,349.2991.4M0.05645
0x594...BA78
0x83...774b
08/18/20266:11:55 PMbuy$24.27$64,071.78529.411.4M0.0003788
0xdDA...e202
0x9f...b145
08/18/20265:57:53 PMbuy$8.4$63,930.27182.91.39M0.0001314
0x3A2...aFb8
0xf1...30e1
08/18/20265:20:11 PMsell$1.34$64,079.6629.041.38M0.00002097
0x594...BA78
0xfe...0934
08/18/20263:35:44 PMbuy$8.97$64,657.45192.91.39M0.0001388
0x2d1...2bFF
0x15...ae8e
08/18/20263:34:42 PMbuy$8.03$64,161.8173.541.39M0.0001251
0x6eD...e2Cc
0x74...3afe
08/18/20261:28:34 AMsell$22.97$64,132.04495.481.38M0.0003582
0xAe6...2efE
0x61...d71a
08/18/20261:21:24 AMsell$0.7338$63,811.9215.951.39M0.0000115
0x2Ed...b7E3
0xcb...e3e0
08/18/20261:19:56 AMsell$2.42$63,470.9253.131.39M0.00003828
0x2d1...2bFF
0x11...9df9
08/18/20261:19:58 AMsell$0.2379$63,449.445.21.39M0.05375
0x080...8cF3
0x71...80b7
08/18/20261:19:38 AMsell$0.7035$63,496.1215.381.39M0.00001108
0x1d2...8167
0x6d...868d
08/18/20261:19:37 AMsell$3.81$63,228.0883.171.38M0.00006032
0xe26...83AD
0xb2...ad01
08/18/20261:19:37 AMbuy$29.84$63,690.57650.791.39M0.0004685
0xE34...0540
0xd4...412d
08/18/20261:19:20 AMsell$4.1$63,492.589.141.38M0.00006465
0x9DE...1554
0xd1...31c0
08/18/20261:19:17 AMbuy$29.63$63,606.41643.661.38M0.0004659
0x5d6...3640
0x43...b00a
08/18/20261:18:33 AMbuy$22.95$63,910.61492.851.37M0.0003591
0x25A...C6aE
0x79...1173
08/18/20261:17:47 AMbuy$25.41$63,359.3547.121.36M0.0004011
0x072...8d26
0xd4...f6f5
08/17/202611:32:19 PMsell$0.907$63,609.5819.311.35M0.00001426
0x29C...0026
0x58...6d26
08/17/202611:32:18 PMsell$0.124$63,617.772.641.35M0.05195
0x2d1...88EC
0x21...990c