WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,444.55
Price
1.03M WCRO
TVL
$23,175.18
MKT CAP
$40.6M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
48
Buys
22
Sells
26
Volume
984
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1441
Pooled WCRO:
$147,948.73

WBTC/WCRO price stats on Cronos

As of May 13, 2026, the current price of WBTC token on DEX Crow Finance is $80,444.55. WBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $983.83. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,575,428.13. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $23,175.18. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $23,175.18.

The total transactions of WBTC/WCRO is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

WBTC/WCRO pool has a trading volume of $983.83 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.03M, captured at 1:15 AM UTC.

The price of converting 1 WBTC to USD is $80,444.55 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/202612:16:40 AMsell$30.46$80,444.55388.991.03M0.0003787
0xbd6...f316
0xae...79d5
05/12/20265:01:39 PMbuy$30.57$79,820.19394.971.03M0.000383
0x2ED...769b
0x91...2f94
05/12/20264:53:48 PMbuy$32.74$79,309.93423.41.03M0.0004128
0x51D...00a2
0x61...c686
05/12/20264:48:24 PMbuy$17.92$79,444.76230.421.02M0.0002256
0x89a...A182
0xac...4801
05/12/20263:55:41 PMsell$30.61$80,317.1387.991.02M0.0003811
0xDe5...93C8
0x3d...184a
05/12/20263:23:15 PMbuy$35.31$80,376.82448.821.02M0.0004393
0xc06...6326
0x7d...8d56
05/12/20263:10:16 PMsell$4.52$80,214.257.271.01M0.00005644
0x4cf...23c5
0x80...cdf7
05/12/20263:10:15 PMbuy$34.75$80,326.78439.781.02M0.0004327
0x24d...e05c
0x15...5553
05/12/20263:01:56 PMbuy$34.94$79,830.27442.721.01M0.0004377
0xe24...2f30
0xd7...c83b
05/12/20263:01:58 PMsell$6.03$79,710.1176.391.01M0.00007566
0x4cf...23c5
0xbe...520d
05/12/20263:01:06 PMbuy$28.11$79,882.183541.01M0.0003519
0xff8...1dC1
0x5c...7415
05/12/20261:37:02 PMbuy$18.73$80,081.49234.421M0.000234
0x762...57Cd
0xba...1edd
05/12/202612:52:43 PMsell$31.92$80,946.61393.94998,853.80.0003944
0xeF1...7dF7
0xa7...5214
05/12/202612:50:54 PMsell$3.87$81,248.7347.811M0.00004764
0x4cf...23c5
0xa7...137b
05/12/202612:50:55 PMsell$10.7$81,148.82132.21M0.0001318
0xBf5...9F26
0x02...56fd
05/12/202612:40:42 PMsell$9.72$81,084.83120.491M0.0001199
0x43C...1373
0xd5...3038
05/12/202612:40:40 PMsell$2.58$81,148.0532.051.01M0.00003187
0xBf5...9F26
0x3c...7f67
05/12/202610:47:16 AMsell$0.9411$80,574.1211.751.01M0.00001168
0xBf5...9F26
0xe4...a818
05/12/202610:47:14 AMbuy$42.11$80,692.68525.951.01M0.0005219
0x0bA...6AA7
0x19...f79e
05/12/202610:47:15 AMsell$5.73$80,620.0271.641.01M0.00007116
0x4cf...23c5
0x49...1ed4