Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1399
- Pooled WCRO:
- $152,398.34
WBTC/WCRO price stats on Cronos
As of May 23, 2026, the current price of WBTC token on DEX Crow Finance is $75,210.52. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $143.95. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,935,438.48. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $21,033.46. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $21,033.46.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $143.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 6:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,210.52 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:49:37 PM | buy | $10.35 | $75,210.52 | 150 | 1.09M | 0.0001376 | 0x1b...28fe | |
| 05/23/2026 | 1:56:18 PM | sell | $20.95 | $74,694.52 | 304.87 | 1.09M | 0.0002805 | 0x02...dc28 | |
| 05/23/2026 | 1:10:18 PM | sell | $25.89 | $74,883.83 | 377.41 | 1.09M | 0.0003457 | 0xeb...a052 | |
| 05/23/2026 | 12:52:41 PM | sell | $31.56 | $74,203.75 | 466.8 | 1.1M | 0.0004253 | 0xdc...c8ba | |
| 05/23/2026 | 11:17:23 AM | sell | $9.64 | $74,360.34 | 142.87 | 1.1M | 0.0001296 | 0x11...8f4e | |
| 05/23/2026 | 7:51:11 AM | buy | $0.4892 | $74,347.71 | 7.29 | 1.11M | 0.05658 | 0xbd...053f | |
| 05/23/2026 | 6:46:37 AM | buy | $6.82 | $75,558.55 | 100 | 1.11M | 0.00009037 | 0x62...bffa | |
| 05/23/2026 | 1:22:11 AM | buy | $2.14 | $75,163.97 | 31.61 | 1.11M | 0.00002859 | 0x79...2177 | |
| 05/23/2026 | 12:56:25 AM | sell | $21.96 | $75,227.38 | 322.15 | 1.1M | 0.000292 | 0xe8...643e | |
| 05/22/2026 | 11:56:48 PM | sell | $1.5 | $75,090.63 | 22.11 | 1.11M | 0.00002 | 0x7f...db94 | |
| 05/22/2026 | 10:44:19 PM | buy | $3.09 | $75,429.92 | 45.58 | 1.11M | 0.00004106 | 0xf2...b435 | |
| 05/22/2026 | 6:45:49 PM | buy | $4.98 | $75,965.94 | 72.85 | 1.11M | 0.00006568 | 0x87...ec77 | |
| 05/22/2026 | 6:45:28 PM | buy | $4.52 | $76,615.02 | 65.41 | 1.11M | 0.00005902 | 0x6a...9ec9 | |
| 05/22/2026 | 4:22:37 PM | buy | $7.21 | $76,787.93 | 104.01 | 1.11M | 0.00009396 | 0x96...cf88 | |
| 05/22/2026 | 2:52:31 PM | buy | $3 | $76,778.09 | 43.21 | 1.11M | 0.00003908 | 0xfc...c315 | |
| 05/22/2026 | 2:27:26 PM | buy | $1.82 | $76,432.2 | 26.41 | 1.11M | 0.00002389 | 0xd7...01ad | |
| 05/22/2026 | 1:53:24 PM | buy | $2.14 | $76,981.22 | 30.85 | 1.11M | 0.00002792 | 0xf2...458a | |
| 05/22/2026 | 1:35:42 PM | buy | $1.72 | $77,417.14 | 24.63 | 1.1M | 0.0000223 | 0x66...493f | |
| 05/22/2026 | 1:35:42 PM | sell | $22.02 | $77,240.28 | 314.32 | 1.1M | 0.0002851 | 0x6e...3487 | |
| 05/22/2026 | 12:39:22 PM | buy | $3.97 | $77,417.79 | 56.98 | 1.11M | 0.0000514 | 0x34...e2fa |