WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,465.32
Price
1.34M WCRO
TVL
$19,598.52
MKT CAP
$39.1M
5m
0%
1h
0%
4h
-0.30%
24h
-0.43%
Share
TXNS
29
Buys
18
Sells
11
Volume
420
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1264
Pooled WCRO:
$169,956.01

WBTC/WCRO price stats on Cronos

As of September 10, 2026, the current price of WBTC token on DEX Crow Finance is $77,465.32. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $420.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,072,736.35. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $19,598.53. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $19,598.53.

The total transactions of WBTC/WCRO is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

WBTC/WCRO pool has a trading volume of $420.33 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.34M, captured at 6:42 AM UTC.

The price of converting 1 WBTC to USD is $77,465.32 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/10/20263:24:37 AMbuy$21.87$77,465.32379.381.34M0.0002823
0x000...d0b3
0xae...dcc3
09/10/20261:24:14 AMsell$1.83$77,680.4731.511.34M0.0000236
0x072...D108
0x61...d048
09/10/20261:24:12 AMbuy$20.52$77,844.32352.881.34M0.0002636
0x9a6...0a64
0x1e...c256
09/10/202612:29:50 AMsell$0.296$77,302.715.091.33M0.05383
0x24A...FDdD
0xe0...432c
09/10/202612:29:49 AMbuy$15.11$77,495.93260.071.33M0.000195
0x9f6...36BE
0xac...78f6
09/10/202612:20:25 AMbuy$20.46$77,610.25350.41.33M0.0002637
0x1cF...fC56
0xe7...057f
09/09/202611:53:04 PMsell$15.78$77,699.13268.651.32M0.0002031
0x41E...fD50
0xfb...c480
09/09/202610:47:53 PMsell$1.49$77,070.1525.751.33M0.00001944
0x1eF...7625
0x0b...043b
09/09/202610:47:51 PMbuy$20.34$77,230.91349.81.33M0.0002634
0x25A...C7ad
0x8f...1327
09/09/202610:08:53 PMbuy$16.49$77,175.94282.741.32M0.0002137
0x256...11F7
0xd6...d034
09/09/20268:29:58 PMbuy$2.92$77,337.15501.32M0.00003787
0xA79...BC93
0xca...bc02
09/09/20267:56:21 PMbuy$8.81$77,503.571501.32M0.0001137
0xA79...BC93
0xf1...b1d2
09/09/20267:50:39 PMbuy$5.88$77,433.271001.32M0.00007594
0xA79...BC93
0x1f...94d0
09/09/20264:59:08 PMsell$20.48$78,377.63343.331.31M0.0002614
0x57E...9694
0x36...9f20
09/09/20264:32:55 PMsell$2.01$78,514.3433.81.32M0.00002568
0xA79...BC93
0xfa...5160
09/09/20263:50:32 PMsell$17.96$78,324.38302.531.32M0.0002293
0x1cF...fC56
0x09...1ff9
09/09/20263:33:40 PMbuy$16.98$77,915.16288.761.32M0.000218
0x776...A3b1
0xe8...dfb7
09/09/20263:25:22 PMbuy$22.8$77,802.16386.691.32M0.0002931
0x15D...e65b
0xa6...d907
09/09/20263:25:09 PMbuy$1.99$77,380.7533.971.32M0.00002582
0xA79...BC93
0xc4...5851
09/09/202612:02:37 PMbuy$19.4$78,569.66324.321.31M0.000247
0xf70...0908
0x65...0344