WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,905.93
Price
1.35M WCRO
TVL
$20,725.46
MKT CAP
$28.2M
5m
0%
1h
0%
4h
-0.43%
24h
0.27%
Share
TXNS
32
Buys
15
Sells
17
Volume
355
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1266
Pooled WCRO:
$170,307.93

WBTC/WCRO price stats on Cronos

As of October 10, 2026, the current price of WBTC token on DEX Crow Finance is $81,905.93. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $354.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,174,824.22. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $20,725.47. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $20,725.47.

The total transactions of WBTC/WCRO is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

WBTC/WCRO pool has a trading volume of $354.78 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 9:01 AM UTC.

The price of converting 1 WBTC to USD is $81,905.93 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/10/20267:44:16 AMbuy$12.73$81,905.93209.341.35M0.0001555
0x34B...74E3
0xbe...44e7
10/10/20266:48:06 AMbuy$8.02$82,344.78130.951.34M0.00009748
0x854...57dF
0x1f...5c94
10/10/20266:21:00 AMbuy$8.03$82,481.33130.71.34M0.00009744
0x2b9...b9A1
0xa6...ac1c
10/10/20265:48:11 AMsell$11.98$82,262.76194.71.34M0.0001456
0x71B...EDDe
0xe6...b644
10/10/20263:14:46 AMbuy$18.04$81,781.03295.91.34M0.0002206
0x9A0...F3eB
0xac...464a
10/10/20263:02:20 AMbuy$18.03$81,887.38294.341.34M0.0002202
0x000...d0b3
0x70...1d75
10/10/20262:49:08 AMbuy$1.98$82,290.1432.141.33M0.0000241
0x7F5...D528
0xb8...733c
10/10/20261:55:28 AMsell$13.37$82,363.68215.941.33M0.0001623
0xE34...0540
0x56...f5ae
10/10/20261:03:02 AMbuy$15.69$81,861.95255.941.33M0.0001917
0xE89...8851
0x7d...2829
10/10/202612:25:39 AMsell$15.49$81,708.45252.121.33M0.0001896
0x0bA...6AA7
0x60...1d4d
10/10/202612:10:21 AMsell$11.9$82,226.96193.081.33M0.0001448
0xa89...5429
0x61...d7d7
10/09/202611:49:59 PMsell$19.39$82,215.82315.371.34M0.0002358
0x665...F3dA
0x26...ff23
10/09/202610:29:21 PMsell$8.06$81,691.26132.321.34M0.0000987
0x25a...F313
0xf8...76d4
10/09/20269:18:46 PMsell$13.22$82,056.2216.51.34M0.0001611
0x541...5070
0x6e...fd92
10/09/20269:02:35 PMsell$14.12$82,153.97231.631.35M0.0001719
0x36d...4B49
0xa9...fbd7
10/09/20267:44:50 PMbuy$18.04$81,585.88298.991.35M0.0002211
0x9f6...36BE
0x94...643a
10/09/20267:36:03 PMbuy$15.65$81,516.07258.721.35M0.000192
0x692...f618
0x3e...db39
10/09/20267:28:03 PMbuy$11.8$81,472.49194.631.34M0.0001448
0x921...3c12
0x27...1a9e
10/09/20266:08:16 PMsell$14.21$82,299.11231.211.34M0.0001727
0x71B...EDDe
0x5b...83ab
10/09/20265:58:12 PMsell$3.71$82,361.160.491.34M0.00004511
0xFfE...8ac0
0x3d...d349