- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1502
- Pooled WCRO:
- $140,951.8
WBTC/WCRO price stats on Cronos
As of December 30, 2025, the current price of WBTC token on DEX Crow Finance is $87,392.93. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $482.34. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,080,124.31. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $26,251.30. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $26,251.30.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $482.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 938,482.47, captured at 1:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,392.93 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:27:35 PM | buy | $18.62 | $87,392.93 | 200 | 938,482.47 | 0.0002131 | 0xad...9ba0 | |
| 12/30/2025 | 8:21:50 AM | buy | $22.98 | $87,389.59 | 246.08 | 935,491.93 | 0.000263 | 0x3f...5e61 | |
| 12/30/2025 | 6:49:39 AM | buy | $14.01 | $87,180.67 | 150 | 932,893.83 | 0.0001607 | 0x3f...5a27 | |
| 12/30/2025 | 6:24:34 AM | buy | $9.42 | $86,512 | 101.46 | 931,386.6 | 0.0001089 | 0x36...c26a | |
| 12/30/2025 | 5:33:11 AM | buy | $17.32 | $86,534.87 | 186.07 | 929,290.76 | 0.0002002 | 0xd1...3829 | |
| 12/30/2025 | 5:02:26 AM | buy | $16.07 | $86,631.2 | 172.03 | 927,055.21 | 0.0001855 | 0x7e...defd | |
| 12/30/2025 | 4:34:55 AM | buy | $21.2 | $86,918.78 | 225.49 | 924,290.41 | 0.0002439 | 0x3a...7715 | |
| 12/30/2025 | 4:06:28 AM | sell | $13.09 | $87,306.34 | 138 | 920,025.96 | 0.00015 | 0xab...4a41 | |
| 12/30/2025 | 4:03:05 AM | sell | $14.98 | $87,143.55 | 158.51 | 921,981.26 | 0.0001719 | 0x01...ed09 | |
| 12/30/2025 | 3:50:13 AM | sell | $17.49 | $87,476.57 | 184.84 | 924,248.06 | 0.0002 | 0x7c...7adf | |
| 12/30/2025 | 3:47:28 AM | sell | $27.42 | $87,365.01 | 291.08 | 927,394.64 | 0.0003138 | 0xe9...3bdf | |
| 12/30/2025 | 3:47:12 AM | sell | $21.45 | $87,551.3 | 228.06 | 930,757.02 | 0.000245 | 0x8a...354b | |
| 12/30/2025 | 3:21:53 AM | buy | $17.41 | $86,972.35 | 187.14 | 934,841.36 | 0.0002001 | 0xc2...088a | |
| 12/30/2025 | 1:59:42 AM | buy | $32.54 | $86,684.69 | 349.62 | 931,275.12 | 0.0003754 | 0x39...dc64 | |
| 12/30/2025 | 1:57:35 AM | buy | $13.99 | $86,589.13 | 150 | 927,988.12 | 0.0001616 | 0xe0...7849 | |
| 12/30/2025 | 1:50:54 AM | buy | $2.23 | $87,436.55 | 23.75 | 927,744.2 | 0.00002561 | 0x92...2fec | |
| 12/30/2025 | 1:50:50 AM | sell | $38.2 | $87,223.32 | 405.44 | 925,638.33 | 0.000438 | 0xf6...c5e2 | |
| 12/30/2025 | 1:50:23 AM | sell | $17.67 | $87,026.95 | 188.74 | 929,525.83 | 0.000203 | 0x2e...c7da | |
| 12/30/2025 | 1:49:00 AM | sell | $17.52 | $87,614.7 | 186.41 | 932,057.5 | 0.0002 | 0x75...5de0 | |
| 12/30/2025 | 1:48:25 AM | sell | $12.89 | $87,678.87 | 137.44 | 934,206.88 | 0.0001471 | 0x4a...b824 |