WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$68,684.93
Price
921,890.84 WCRO
TVL
$20,855.4
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
13
Buys
2
Sells
11
Volume
107
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1521
Pooled WCRO:
$139,960.85

WBTC/WCRO price stats on Cronos

As of March 22, 2026, the current price of WBTC token on DEX Crow Finance is $68,684.93. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $106.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,643,994.79. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $20,855.40. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $20,855.40.

The total transactions of WBTC/WCRO is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

WBTC/WCRO pool has a trading volume of $106.62 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 921,890.84, captured at 3:09 PM UTC.

The price of converting 1 WBTC to USD is $68,684.93 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/202611:25:42 AMbuy$3.85$68,684.9351.74921,890.840.00005613
0x07a...5fd1
0x80...e245
03/22/20266:33:10 AMsell$13.7$68,518.16183.78918,748.940.0002
0x4BD...E9dD
0x71...6044
03/22/20266:26:49 AMsell$4.42$68,759.9559.21920,345.460.00006434
0x889...CA41
0x89...0bfc
03/22/20262:29:01 AMsell$6.46$69,193.2386.03921,300.790.00009338
0x054...3333
0x6e...fc53
03/22/20262:15:01 AMsell$7.48$68,940.89100.14922,525.920.0001085
0xA79...BC93
0xd2...6b84
03/22/202612:02:04 AMbuy$1.27$68,474.7817.32927,767.030.00001867
0xC62...5555
0x38...cf20
03/22/202612:01:32 AMsell$13.85$68,359.73187.35924,191.920.0002027
0x95D...1108
0x92...7508
03/21/202611:57:50 PMsell$7.62$68,573.76103.03926,105.870.0001112
0xf02...EEEE
0x55...3d7b
03/21/202611:52:12 PMsell$4.83$69,215.1864.81927,213.050.0000699
0x3d6...F53E
0xe1...2afa
03/21/202611:51:20 PMsell$15.16$69,481.69202.76928,980.190.0002182
0x889...CA41
0x28...1360
03/21/202610:36:28 PMsell$19.78$70,340.12262.13932,053.710.0002812
0x64c...017e
0x4e...a1f4
03/21/20264:41:16 PMsell$4.49$69,824.1460.12934,186.540.00006436
0x95D...1108
0xc0...13f1
03/21/202611:54:11 AMsell$3.64$69,811.1848.83934,908.340.00005223
0x95D...1108
0x67...6e47
03/21/202610:24:26 AMsell$0.102$69,897.161.36935,240.710.05146
0xa39...ffff
0x8a...73d2
03/21/202610:23:42 AMsell$0.1356$69,898.741.81935,261.790.05194
0x054...3333
0x4a...5efa
03/21/202610:23:05 AMsell$1.51$69,909.6620.21935,407.910.00002161
0xA79...BC93
0x22...25e3
03/21/20263:28:27 AMsell$2.25$70,038.8930.17935,742.020.00003225
0xA79...BC93
0x1e...074f
03/21/20263:28:15 AMbuy$16.78$70,083.61224.24936,339.430.0002394
0x7BA...02f8
0xfe...bbd6
03/21/20263:28:15 AMbuy$10.52$70,264.91140.63938,761.680.0001498
0x094...3B9c
0xa2...324a
03/21/20261:07:31 AMbuy$3.84$70,327.5251.04934,516.410.00005462
0x010...d5b2
0x29...c7ac