WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$72,307.6
Price
929,174.45 WCRO
TVL
$21,852.3
MKT CAP
$36.5M
5m
0%
1h
0.85%
4h
1.92%
24h
7.75%
Share
TXNS
30
Buys
17
Sells
13
Volume
303
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1515
Pooled WCRO:
$140,404.33

WBTC/WCRO price stats on Cronos

As of March 4, 2026, the current price of WBTC token on DEX Crow Finance is $72,307.6. WBTC price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $303.26. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,471,231.40. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $21,852.30. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $21,852.30.

The total transactions of WBTC/WCRO is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

WBTC/WCRO pool has a trading volume of $303.26 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 929,174.45, captured at 4:07 PM UTC.

The price of converting 1 WBTC to USD is $72,307.6 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/04/20263:30:02 PMbuy$10.61$72,307.6136.45929,174.450.0001468
0x95D...1108
0xde...57e1
03/04/20263:27:47 PMbuy$3.86$71,700.9150927,988.120.00005388
0xA79...BC93
0x2d...d311
03/04/20261:07:25 PMbuy$20.05$71,034.34261.34925,890.960.0002822
0xA79...BC93
0x9a...ffb9
03/04/202611:37:31 AMbuy$4.85$70,662.6363.47923,992.390.0000687
0x08a...951C
0xc3...d078
03/04/202611:34:49 AMsell$12.89$70,948.54167.32920,717.280.0001817
0x051...6666
0x23...ae51
03/04/202610:25:38 AMbuy$11.52$71,044.95150924,784.210.0001622
0xA79...BC93
0x1c...10c1
03/04/202610:25:39 AMsell$1.2$70,824.9815.7921,920.950.00001704
0x051...6666
0xbf...1bdc
03/04/20269:52:06 AMsell$0.4088$71,108.045.29920,089.380.05575
0x679...1111
0x32...8b21
03/04/20269:37:39 AMbuy$18$71,209.89233.17922,277.830.0002528
0xa05...333B
0xb9...9484
03/04/20269:31:37 AMbuy$14.18$70,805.86184.21919,547.160.0002003
0xA79...BC93
0xf3...bdef
03/04/20269:06:11 AMbuy$14.04$70,086.01183.82917,146.570.0002004
0xA79...BC93
0xf7...9bee
03/04/20268:59:11 AMsell$1.2$69,796.2715.79912,353.690.00001731
0xC62...5555
0x9c...752a
03/04/20268:48:23 AMsell$0.4539$69,831.375.93912,495.880.0565
0x01a...1DD3
0x60...c205
03/04/20268:48:15 AMbuy$25.81$69,938.11337.37913,979.810.0003691
0xa79...8019
0xb4...b6e4
03/04/20268:41:23 AMsell$3.49$68,648.9146.27908,432.770.00005094
0x09a...1719
0xe7...4ac8
03/04/20268:40:39 AMbuy$15.17$69,140.29200911,078.710.0002195
0xA79...BC93
0x79...26d9
03/04/20267:47:07 AMsell$1.61$68,575.621.37906,267.650.00002359
0xa39...ffff
0x9e...5a2a
03/04/20267:47:06 AMsell$0.8398$68,560.6411.1906,479.590.00001225
0x05a...63E3
0x1c...9d24
03/04/20267:47:04 AMbuy$32.96$68,625.41435.82907,335.860.0004803
0x771...240f
0x82...b466
03/04/20267:13:20 AMbuy$8.06$67,835.36107.48903,795.720.0001189
0x7CE...5Cd0
0x7a...742f