WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$117,052.8
Price
483,523.92 WCRO
TVL
$48,715.97
MKT CAP
$59M
5m
0%
1h
0%
4h
-0.46%
24h
1.02%
Share
TXNS
45
Buys
20
Sells
25
Volume
1K
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.2081
Pooled WCRO:
$100,618.43

WBTC/WCRO price stats on Cronos

As of September 18, 2025, the current price of WBTC token on DEX Crow Finance is $117,052.8. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,314.65. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $59,038,243.15. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $48,715.97. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $48,715.97.

The total transactions of WBTC/WCRO is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

WBTC/WCRO pool has a trading volume of $1,314.65 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 483,523.92, captured at 2:55 PM UTC.

The price of converting 1 WBTC to USD is $117,052.8 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20251:32:39 PMbuy$48.41$117,052.8200483,523.920.0004136
0xA79...BC93
0x4f...4f58
09/18/20251:12:19 PMbuy$6.53$117,092.6626.94482,515.590.00005585
0xA9C...BBBB
0xa1...d312
09/18/20251:04:31 PMbuy$36.39$116,841.2150481,587.310.0003114
0xA79...BC93
0x48...5893
09/18/202511:57:40 AMbuy$1.77$117,969.217.22481,204.750.00001501
0x01a...1DD3
0x9e...9b3b
09/18/202511:57:39 AMsell$35.26$117,564.79143.86479,555.070.0003
0xA79...BC93
0x06...c779
09/18/202511:47:14 AMsell$73.38$117,446.06300.91481,569.420.0006248
0x924...F1c0
0x8e...8ce2
09/18/202511:47:16 AMbuy$2.96$117,627.1712.17482,312.020.00002524
0x02a...EC92
0xc2...f61d
09/18/202511:13:41 AMsell$47.06$117,674.04193.57483,943.920.0004
0xA79...BC93
0x37...496e
09/18/202510:54:02 AMsell$35.2$117,356.49145.67485,576.230.0003
0xA79...BC93
0xf9...a3c0
09/18/202510:50:58 AMsell$58.7$117,404.02243.72487,453.280.0005
0xA79...BC93
0x35...66db
09/18/202510:45:35 AMsell$35.21$117,384.01146.8489,339.380.0003
0xA79...BC93
0x46...011f
09/18/202510:25:59 AMsell$45.95$117,480.36192.06490,978.990.0003911
0xA79...BC93
0x90...52a5
09/18/202510:19:30 AMsell$7.51$117,592.3231.44492,061.580.00006391
0xDe5...93C8
0x72...fbe7
09/18/20258:50:02 AMsell$35.21$117,390.89147.87492,931.620.0003
0xA79...BC93
0xde...6383
09/18/20257:49:16 AMsell$35.21$117,366.7148.31494,369.80.0003
0xA79...BC93
0x90...e93a
09/18/20256:27:36 AMbuy$47.12$116,893.96200496,105.570.0004031
0xA79...BC93
0x86...540f
09/18/20253:46:38 AMsell$46.3$117,565.71194.59494,096.360.0003938
0xb19...53B9
0x53...bb7e
09/18/20253:42:46 AMsell$7.65$117,780.8432.17495,198.240.00006497
0x95D...1108
0x4d...6865
09/18/20253:24:07 AMbuy$97.95$117,721.13412.83496,149.20.000832
0x95D...1108
0x3e...55c0
09/18/20253:24:07 AMsell$19.97$117,629.8584.19495,764.490.0001698
0x95D...1108
0xaf...dfde