WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$69,009.63
Price
876,577.84 WCRO
TVL
$21,488.46
MKT CAP
$34.8M
5m
0%
1h
0%
4h
1.14%
24h
-1.22%
Share
TXNS
19
Buys
9
Sells
10
Volume
242
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1557
Pooled WCRO:
$136,475.97

WBTC/WCRO price stats on Cronos

As of February 10, 2026, the current price of WBTC token on DEX Crow Finance is $69,009.63. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $242.32. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,807,771.94. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $21,488.47. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $21,488.47.

The total transactions of WBTC/WCRO is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WBTC/WCRO pool has a trading volume of $242.32 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 876,577.84, captured at 6:10 PM UTC.

The price of converting 1 WBTC to USD is $69,009.63 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/10/20265:24:28 PMbuy$15.74$69,009.63200876,577.840.0002281
0xA79...BC93
0x93...2ce1
02/10/20264:11:47 PMbuy$15.66$68,460.91200874,011.270.0002288
0xA79...BC93
0x84...f7b7
02/10/20262:40:52 PMbuy$3.95$68,228.8750.64872,852.340.00005802
0x3Cb...bC06
0xd1...be77
02/10/20262:40:46 PMsell$28.5$68,078.62364.7870,930.220.0004187
0x892...d8cf
0x28...0d3a
02/10/202611:39:07 AMsell$9.18$69,068.39116.19873,879.390.0001329
0x3Cb...bC06
0x61...0b2b
02/10/20266:35:23 AMsell$19.62$69,181.77248.55876,351.380.0002836
0x889...CA41
0xe2...d9f7
02/10/20263:32:10 AMbuy$4.14$68,794.2653.04881,172.920.0000602
0xA79...BC93
0x10...e54e
02/10/20263:30:49 AMbuy$6.89$68,875.288.18880,232.390.0001001
0xA79...BC93
0xb7...0d51
02/10/20263:30:36 AMbuy$1.73$68,903.9322.13879,730.710.00002516
0xA79...BC93
0x4a...ba65
02/10/20263:20:41 AMbuy$6.53$69,565.8482.55879,022.630.00009392
0x10a...5447
0xbf...e99a
02/10/20261:35:13 AMsell$14.83$70,491.69184.34875,979.410.0002104
0x679...1111
0x51...eca0
02/10/20261:28:19 AMbuy$4.48$70,547.0456.01880,611.370.00006361
0x9D8...65C7
0xaa...6bbe
02/10/20261:28:15 AMsell$31$70,412.48386.98878,931.710.0004402
0x2D2...4F02
0x07...a95b
02/10/20261:27:48 AMsell$10.44$70,610.69130.49882,262.130.0001479
0x02a...EC92
0xeb...1332
02/10/20261:23:12 AMsell$13.76$69,980.04173.87884,224.120.0001966
0x01a...1DD3
0x39...9ef3
02/09/20269:54:40 PMsell$7.2$70,458.9290.6885,757.260.0001022
0xBf5...9F26
0x24...011f
02/09/20269:19:37 PMsell$10.55$70,149.12133.46887,377.690.0001504
0xA79...BC93
0x5f...7ba3
02/09/20268:08:40 PMbuy$35.31$70,752.84443.68888,926.550.0004991
0x781...1cbA
0x2b...b35d
02/09/20265:38:07 PMsell$2.72$69,860.2934.47882,294.790.00003907
0xBf5...9F26
0x4b...9d9c
02/09/20264:45:12 PMsell$7.9$69,704.09100.24883,615.310.0001134
0xA79...BC93
0xad...ccab