WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$83,036.41
Price
1.39M WCRO
TVL
$20,665.88
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0.91%
24h
2.27%
Share
TXNS
40
Buys
23
Sells
17
Volume
480
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1243
Pooled WCRO:
$173,464.89

WBTC/WCRO price stats on Cronos

As of October 13, 2026, the current price of WBTC token on DEX Crow Finance is $83,036.41. WBTC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $479.77. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,563,696.55. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $20,665.89. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $20,665.89.

The total transactions of WBTC/WCRO is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

WBTC/WCRO pool has a trading volume of $479.77 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.39M, captured at 10:58 PM UTC.

The price of converting 1 WBTC to USD is $83,036.41 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/13/202610:38:11 PMsell$13.31$83,036.41223.551.39M0.0001603
0x57E...9694
0x1e...fd78
10/13/20268:42:21 PMbuy$10.42$82,284.56177.381.4M0.0001267
0x25a...F313
0xae...4753
10/13/20264:21:37 PMsell$12.63$82,647.93213.181.39M0.0001528
0x05e...958A
0xc8...d58f
10/13/20264:10:20 PMsell$13.24$83,050.75223.041.4M0.0001595
0xf9A...f469
0xed...1825
10/13/20264:06:09 PMsell$14.3$82,982.51241.711.4M0.0001724
0x40A...af6F
0x27...a5da
10/13/20263:10:10 PMbuy$16.61$82,686.9282.741.41M0.0002009
0x1f8...f0e1
0xe7...222c
10/13/20263:08:54 PMbuy$17.96$82,690.6304.691.4M0.0002172
0xaa4...0aeb
0xf5...bd0c
10/13/20263:06:03 PMbuy$13.64$82,744.17230.521.4M0.0001648
0x4Ac...5749
0xb6...d6e7
10/13/20262:58:42 PMbuy$7.42$82,703.85125.271.4M0.00008978
0x2F7...781E
0x07...ecac
10/13/20262:35:49 PMbuy$2.54$82,890.9242.731.39M0.00003066
0x108...9C94
0x33...0cf4
10/13/20262:26:22 PMsell$15.57$83,232.35260.071.39M0.000187
0x90D...C666
0x37...0028
10/13/20262:14:17 PMsell$12.12$83,223.55203.071.39M0.0001457
0x645...4d09
0x4c...9b81
10/13/20262:10:03 PMsell$14.22$83,113.86239.211.4M0.0001711
0xD7A...Ab35
0x57...499e
10/13/202612:17:58 PMbuy$7.8$82,858.21132.241.4M0.0000942
0x17F...115C
0x80...012e
10/13/202611:20:09 AMbuy$11.86$82,304.43201.931.4M0.0001441
0xa26...E10c
0x7b...36ae
10/13/202610:29:58 AMbuy$9.31$82,655.57157.581.4M0.0001127
0x1BD...141e
0x3c...f454
10/13/20269:46:36 AMbuy$15.69$82,623.24265.031.39M0.00019
0x9AA...CF25
0xf5...d6e8
10/13/20269:33:58 AMbuy$10.38$82,584.36174.971.39M0.0001257
0x9f6...36BE
0x6a...ac71
10/13/20269:10:20 AMbuy$12.16$82,694.37204.221.39M0.0001471
0x4F3...a88f
0x7d...f81e
10/13/20267:25:37 AMbuy$12.09$82,859.11202.171.39M0.0001459
0x4F3...a88f
0x88...9c5c