WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,879.47
Price
1.47M WCRO
TVL
$19,357.94
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
15
Buys
10
Sells
5
Volume
192
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1212
Pooled WCRO:
$178,023.23

WBTC/WCRO price stats on Cronos

As of October 26, 2026, the current price of WBTC token on DEX Crow Finance is $79,879.47. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $192.47. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,477,739.45. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $19,357.95. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $19,357.95.

The total transactions of WBTC/WCRO is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

WBTC/WCRO pool has a trading volume of $192.47 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.47M, captured at 2:34 AM UTC.

The price of converting 1 WBTC to USD is $79,879.47 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/25/20269:41:41 PMbuy$14.23$79,879.47261.871.47M0.0001782
0x0bA...Fd11
0x2a...1193
10/25/20265:11:01 PMsell$12.64$79,953.78231.41.46M0.0001581
0x2Be...3714
0x26...b0b0
10/25/20263:35:57 PMbuy$2.17$80,330.639.831.47M0.00002709
0xfaa...1Bed
0x00...97b2
10/25/20263:05:51 PMsell$10.81$80,139.56197.771.47M0.0001349
0x0BF...2249
0x7f...2749
10/25/202612:45:16 PMbuy$14.21$79,512.99263.11.47M0.0001788
0x072...8d26
0x40...d283
10/25/202612:33:18 PMbuy$18.1$79,641.71333.421.47M0.0002273
0x25a...FbD5
0xe2...7bd7
10/25/20269:41:49 AMbuy$14.29$79,858.05261.541.46M0.0001789
0xB40...ce51
0xdc...d29d
10/25/20268:22:10 AMbuy$14.18$79,755.89259.251.46M0.0001779
0xA0e...5b40
0xe3...9980
10/25/20267:44:31 AMsell$2.8$79,500.651.111.45M0.00003526
0xD99...438b
0x98...9c18
10/25/20265:07:01 AMbuy$15.67$80,059.25284.621.45M0.0001958
0x2Be...3714
0xef...3c63
10/25/20262:47:15 AMbuy$15.63$80,109.2282.781.45M0.0001951
0x3a1...E710
0x0f...479e
10/25/20262:34:40 AMbuy$16.54$79,964.17298.841.44M0.0002069
0xc44...B739
0xa7...cb3f
10/25/20262:10:39 AMbuy$10.38$80,022.64186.831.44M0.0001297
0xf11...9462
0x92...3280
10/25/202612:38:52 AMsell$16.55$80,430.16295.371.44M0.0002057
0x556...9d93
0xf6...14a0
10/25/202612:38:34 AMsell$14.2$80,356.71254.441.44M0.0001767
0x6F6...05d6
0x40...33a4
10/24/20266:52:08 PMsell$16.5$80,002.65298.021.44M0.0002063
0x88A...47a9
0x87...24f8
10/24/20266:34:26 PMsell$15.68$79,948.66284.321.45M0.0001962
0x2Ad...F632
0x4d...aa8d
10/24/20266:27:35 PMsell$11.78$79,877.57214.391.45M0.0001475
0xCB5...fa12
0x4c...d575
10/24/20266:10:16 PMsell$10.39$79,776.93189.791.46M0.0001303
0x05e...958A
0x6b...cf2a
10/24/20264:29:16 PMbuy$14.12$78,757.18262.131.46M0.0001793
0xc45...C1c5
0x63...5edc