- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1554
- Pooled WCRO:
- $136,138.05
WBTC/WCRO price stats on Cronos
As of December 8, 2025, the current price of WBTC token on DEX Crow Finance is $90,692.35. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $224.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,744,315.99. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $28,179.13. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $28,179.13.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $224.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 876,299.47, captured at 11:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,692.35 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:06:32 PM | buy | $17.28 | $90,692.35 | 166.97 | 876,299.47 | 0.0001905 | 0x4c...a9d9 | |
| 12/08/2025 | 9:38:21 PM | buy | $22.05 | $90,741.79 | 212.38 | 873,859.78 | 0.000243 | 0x46...098b | |
| 12/08/2025 | 9:04:20 PM | buy | $20.63 | $89,880.82 | 200 | 871,231.92 | 0.0002295 | 0xb5...044e | |
| 12/08/2025 | 6:14:42 PM | buy | $20.81 | $90,091.7 | 200 | 865,650.96 | 0.000231 | 0xda...36be | |
| 12/08/2025 | 4:15:18 PM | buy | $2.52 | $89,375.74 | 24.46 | 864,951.98 | 0.00002828 | 0x6d...5f1e | |
| 12/08/2025 | 3:33:52 PM | sell | $46.9 | $90,383.92 | 448.13 | 863,467.93 | 0.0005189 | 0x7d...9a0a | |
| 12/08/2025 | 2:42:20 PM | buy | $20.67 | $90,451.75 | 198.5 | 868,534.04 | 0.0002285 | 0xec...7207 | |
| 12/08/2025 | 2:30:19 PM | sell | $47.3 | $91,244.72 | 449.27 | 866,672.07 | 0.0005183 | 0x81...ad72 | |
| 12/08/2025 | 9:12:08 AM | sell | $0.7231 | $91,536.18 | 6.86 | 869,592.95 | 0.0579 | 0x1e...2757 | |
| 12/08/2025 | 9:12:07 AM | sell | $0.1061 | $91,541.49 | 1 | 869,643.41 | 0.05116 | 0x3a...e865 | |
| 12/08/2025 | 7:11:00 AM | sell | $0.2746 | $90,657.85 | 2.63 | 869,666.78 | 0.05303 | 0x2e...f385 | |
| 12/08/2025 | 7:10:54 AM | sell | $0.1686 | $90,660.69 | 1.61 | 869,694.03 | 0.05186 | 0x7c...7ed4 | |
| 12/08/2025 | 7:07:25 AM | sell | $0.1069 | $90,662.45 | 1.02 | 869,710.98 | 0.05118 | 0xdb...8ec3 | |
| 12/08/2025 | 6:39:54 AM | buy | $20.95 | $91,346.86 | 200 | 871,953.61 | 0.0002293 | 0x09...7aeb | |
| 12/08/2025 | 1:28:35 AM | sell | $4.32 | $90,335.54 | 41.57 | 867,426.89 | 0.00004793 | 0xef...a36c | |
| 12/07/2025 | 10:20:18 PM | sell | $5.54 | $88,897.89 | 54.13 | 867,761.66 | 0.00006239 | 0x6b...688d | |
| 12/07/2025 | 10:06:35 PM | buy | $15.43 | $89,646.61 | 150 | 870,928.4 | 0.0001722 | 0x17...873f | |
| 12/07/2025 | 10:06:06 PM | buy | $5.35 | $89,050.52 | 52.34 | 869,690.26 | 0.00006019 | 0x9d...44f6 | |
| 12/07/2025 | 6:18:06 PM | sell | $0.8288 | $90,881.2 | 7.89 | 865,851.88 | 0.05912 | 0xd6...dd3b | |
| 12/07/2025 | 5:18:29 PM | sell | $4.2 | $89,724.51 | 40.59 | 865,792.93 | 0.00004689 | 0x3c...746e |