- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1237
- Pooled WCRO:
- $173,592.93
WBTC/WCRO price stats on Cronos
As of September 4, 2026, the current price of WBTC token on DEX Crow Finance is $81,069.5. WBTC price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $395.97. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,890,646.72. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $20,057.93. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $20,057.93.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $395.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 2:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,069.5 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:25:34 PM | buy | $18.15 | $81,069.5 | 314.22 | 1.4M | 0.0002239 | 0x19...bb4d | |
| 09/03/2026 | 9:35:00 PM | buy | $10.01 | $81,540.03 | 171.91 | 1.4M | 0.0001228 | 0x7f...f2ff | |
| 09/03/2026 | 8:56:11 PM | sell | $27.87 | $80,679.13 | 482.4 | 1.4M | 0.0003455 | 0xc8...e280 | |
| 09/03/2026 | 7:21:54 PM | buy | $11.55 | $81,107.31 | 200 | 1.4M | 0.0001424 | 0x59...86a1 | |
| 09/03/2026 | 4:42:28 PM | sell | $18.28 | $80,232.52 | 318.77 | 1.4M | 0.0002279 | 0xad...6486 | |
| 09/03/2026 | 4:42:29 PM | buy | $3.78 | $80,523.44 | 65.92 | 1.4M | 0.00004697 | 0x09...c0f5 | |
| 09/03/2026 | 4:16:10 PM | sell | $25.55 | $80,324.6 | 446.8 | 1.4M | 0.0003181 | 0x7b...ac85 | |
| 09/03/2026 | 4:08:47 PM | sell | $11.48 | $80,760.55 | 200.4 | 1.41M | 0.0001421 | 0xb7...1c7f | |
| 09/03/2026 | 3:57:45 PM | sell | $26.73 | $81,049.75 | 466.83 | 1.42M | 0.0003298 | 0x03...77d5 | |
| 09/03/2026 | 3:57:07 PM | sell | $22.51 | $80,305.07 | 398.72 | 1.42M | 0.0002803 | 0xd8...cef9 | |
| 09/03/2026 | 3:53:25 PM | sell | $3.03 | $80,632.76 | 53.66 | 1.42M | 0.00003767 | 0x77...7302 | |
| 09/03/2026 | 3:52:55 PM | sell | $2.54 | $80,678.22 | 44.94 | 1.43M | 0.00003153 | 0x0c...56b8 | |
| 09/03/2026 | 3:40:33 PM | sell | $2.52 | $80,485.55 | 44.69 | 1.43M | 0.00003134 | 0x13...da79 | |
| 09/03/2026 | 2:59:24 PM | sell | $3.03 | $79,366.25 | 54.64 | 1.43M | 0.0000383 | 0x46...32da | |
| 09/03/2026 | 2:48:50 PM | buy | $10.01 | $79,575.41 | 180.38 | 1.43M | 0.0001258 | 0xd0...a0a2 | |
| 09/03/2026 | 2:33:40 PM | buy | $11.07 | $79,209.25 | 200 | 1.43M | 0.0001398 | 0x22...9520 | |
| 09/03/2026 | 1:52:36 PM | sell | $2.36 | $78,259.38 | 42.92 | 1.42M | 0.0000302 | 0x83...1787 | |
| 09/03/2026 | 1:44:12 PM | sell | $1.65 | $77,916.81 | 30.16 | 1.42M | 0.00002119 | 0x32...036f | |
| 09/03/2026 | 1:43:14 PM | buy | $15.64 | $78,117.89 | 285.77 | 1.43M | 0.0002002 | 0xdd...b582 | |
| 09/03/2026 | 1:14:41 PM | sell | $0.6906 | $78,305.63 | 12.51 | 1.42M | 0.05882 | 0x88...2ff7 |