- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.142
- Pooled WCRO:
- $150,594.9
WBTC/WCRO price stats on Cronos
As of July 17, 2026, the current price of WBTC token on DEX Crow Finance is $62,512.08. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,936.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,530,468.08. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $17,775.81. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $17,775.81.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 194 in the last 24 hours, 90 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $3,936.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.06M, captured at 10:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,512.08 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:40:58 AM | buy | $24.22 | $62,512.08 | 410.51 | 1.06M | 0.0003875 | 0xde...5819 | |
| 07/17/2026 | 10:06:11 AM | buy | $1.36 | $62,406.42 | 23.03 | 1.06M | 0.00002181 | 0xca...2162 | |
| 07/17/2026 | 9:53:54 AM | sell | $20.42 | $62,629.51 | 343.83 | 1.05M | 0.0003261 | 0x2e...7e13 | |
| 07/17/2026 | 8:51:47 AM | buy | $2.67 | $62,892.54 | 45.14 | 1.06M | 0.00004256 | 0x91...7dc1 | |
| 07/17/2026 | 8:51:45 AM | sell | $26.31 | $62,765.67 | 443.96 | 1.06M | 0.0004192 | 0xed...5288 | |
| 07/17/2026 | 8:48:53 AM | sell | $25.51 | $62,770.99 | 432.63 | 1.06M | 0.0004064 | 0x2c...5ff6 | |
| 07/17/2026 | 8:48:58 AM | buy | $3.86 | $62,869.92 | 65.52 | 1.07M | 0.00006147 | 0xc6...784f | |
| 07/17/2026 | 8:44:39 AM | buy | $0.972 | $62,633.04 | 16.63 | 1.07M | 0.00001552 | 0x4f...e4c8 | |
| 07/17/2026 | 8:10:03 AM | buy | $24.06 | $62,218.95 | 413.35 | 1.07M | 0.0003868 | 0x8a...96a4 | |
| 07/17/2026 | 8:03:01 AM | sell | $26.36 | $62,258.08 | 450.59 | 1.06M | 0.0004234 | - | 0x5a...c661 |
| 07/17/2026 | 8:03:05 AM | buy | $1.56 | $62,357.2 | 26.66 | 1.07M | 0.00002502 | - | 0x32...b39a |
| 07/17/2026 | 8:02:42 AM | sell | $29.06 | $62,745.36 | 495.95 | 1.07M | 0.0004631 | 0x5e...659b | |
| 07/17/2026 | 7:28:46 AM | sell | $25.62 | $62,795.04 | 439.6 | 1.08M | 0.000408 | 0xe0...4cc5 | |
| 07/17/2026 | 6:17:36 AM | sell | $25.55 | $62,322.59 | 444.38 | 1.08M | 0.00041 | 0x1e...60af | |
| 07/17/2026 | 5:01:29 AM | sell | $4.31 | $63,007.4 | 74.1 | 1.08M | 0.00006856 | 0xf1...1eaa | |
| 07/17/2026 | 5:01:28 AM | buy | $26.75 | $63,100.24 | 458.88 | 1.08M | 0.0004239 | 0x43...fcf3 | |
| 07/17/2026 | 3:57:01 AM | sell | $3.71 | $63,067.04 | 63.29 | 1.08M | 0.00005886 | 0xd7...4a66 | |
| 07/17/2026 | 3:57:00 AM | buy | $25.76 | $63,163.2 | 439.36 | 1.08M | 0.0004079 | 0xd6...d483 | |
| 07/17/2026 | 3:31:01 AM | sell | $0.8453 | $63,367.77 | 14.26 | 1.07M | 0.00001334 | 0x05...0f8c | |
| 07/17/2026 | 3:30:57 AM | buy | $26.62 | $63,495.93 | 449.44 | 1.07M | 0.0004193 | 0x6e...7a02 |