WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,449.48
Price
937,207.12 WCRO
TVL
$20,030.79
MKT CAP
$33.5M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
13
Buys
8
Sells
5
Volume
123
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1507
Pooled WCRO:
$141,257.7

WBTC/WCRO price stats on Cronos

As of March 29, 2026, the current price of WBTC token on DEX Crow Finance is $66,449.48. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $122.67. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,516,455.76. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $20,030.79. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $20,030.79.

The total transactions of WBTC/WCRO is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WBTC/WCRO pool has a trading volume of $122.67 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 937,207.12, captured at 9:23 PM UTC.

The price of converting 1 WBTC to USD is $66,449.48 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/29/202611:59:39 AMbuy$17.72$66,449.48250937,207.120.0002667
0xA79...BC93
0x38...63e4
03/29/202611:30:20 AMsell$0.8044$65,941.4811.36931,872.920.0000122
0x01a...1DD3
0x61...b51d
03/29/202611:30:19 AMbuy$14.15$66,117.56200934,361.130.000214
0xA79...BC93
0xdf...e6a2
03/29/202611:19:38 AMbuy$15.97$66,142.47225931,561.290.0002415
0xA79...BC93
0xc2...ca0c
03/29/20267:04:55 AMsell$2.47$65,982.5334.74926,574.160.0000375
0xA79...BC93
0x2e...f4d3
03/29/20266:57:43 AMbuy$20.49$66,199.68287.49928,625.630.0003095
0x889...CA41
0xb1...8c6e
03/29/20265:12:56 AMbuy$3$66,426.9841.94926,857.10.00004526
0xA2F...aaaa
0xfb...326c
03/29/202612:42:25 AMbuy$14.35$66,392.47200924,855.490.0002162
0xA79...BC93
0x74...a1a4
03/28/202610:00:31 PMbuy$16.92$66,271.94235.47922,009.060.0002553
0xA2c...d4E4
0x19...c290
03/28/20265:39:47 PMbuy$3.86$66,845.9153.18920,312.490.00005779
0x06a...cb2A
0x77...4763
03/28/20264:50:48 PMsell$7.39$66,584.68101.86916,731.010.0001111
0x889...CA41
0xbc...c044
03/28/20264:49:38 PMsell$3.31$66,253.9745.88917,700.420.00005
0xA79...BC93
0x2b...b8e2
03/28/20264:46:06 PMsell$2.18$66,295.0730.21918,199.980.00003291
0xA79...BC93
0x47...694b
03/28/202610:34:29 AMsell$2.7$65,907.3737.7918,646.060.00004104
0xA79...BC93
0x83...469d
03/28/202610:34:10 AMsell$1.97$65,938.1327.57919,074.770.00003
0xA79...BC93
0x78...0c50
03/28/20269:24:31 AMsell$2.64$66,167.4436.72920,117.310.00003991
0xB95...7C05
0x4d...c2be
03/28/20269:24:33 AMsell$3.39$66,127.847.17919,565.990.0000513
0x04a...ba92
0xba...f95e
03/28/20266:30:28 AMbuy$8.85$66,115.7123.71923,235.240.000134
0xBeD...1C77
0x5f...6504
03/28/20262:42:33 AMsell$10.61$65,536.46149.03919,715.70.000162
0xB8e...AD7e
0x9c...93eb
03/28/20262:02:12 AMsell$13.41$66,175.79186.92921,924.940.0002027
0x95D...1108
0x90...ff50