WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$74,537.52
Price
1.07M WCRO
TVL
$21,027.09
MKT CAP
$37.6M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
4
Buys
2
Sells
2
Volume
62
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1409
Pooled WCRO:
$151,124.64

WBTC/WCRO price stats on Cronos

As of April 16, 2026, the current price of WBTC token on DEX Crow Finance is $74,537.52. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $62.36. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,595,980.83. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $21,027.09. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $21,027.09.

The total transactions of WBTC/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/WCRO pool has a trading volume of $62.36 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.07M, captured at 8:58 AM UTC.

The price of converting 1 WBTC to USD is $74,537.52 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/16/20263:35:31 AMsell$14.9$74,537.52214.281.07M0.0002
0xA79...BC93
0x6c...ea7c
04/16/20262:14:44 AMsell$14.83$74,191.11214.891.07M0.0002
0xA79...BC93
0xb9...0efd
04/15/202610:39:58 PMbuy$19.99$74,607.63289.031.08M0.000268
0xA79...BC93
0x04...449f
04/15/20267:36:12 PMbuy$12.61$74,436.84182.171.07M0.0001694
0x097...0D38
0x90...fe10
04/15/20262:46:56 AMbuy$13.8$74,002.412001.07M0.0001865
0xA79...BC93
0xae...afb7
04/14/20268:32:41 PMsell$2.93$73,359.3842.671.07M0.00004
0xA79...BC93
0xe0...098d
04/14/20268:30:37 PMsell$2.93$73,407.442.691.07M0.00004
0xA79...BC93
0x41...8e67
04/14/20264:10:26 PMsell$2.25$75,073.4232.031.07M0.00003
0xA79...BC93
0x61...b815
04/14/20264:09:22 PMsell$1.8$75,102.1325.651.07M0.00002401
0xBBf...04db
0xef...ae52
04/14/20264:09:11 PMbuy$24.41$75,242.85347.251.07M0.0003244
0xa79...8019
0x71...64fb
04/14/20264:00:55 PMbuy$14.05$74,973.462001.07M0.0001875
0xA79...BC93
0xef...e9d5
04/14/20262:09:36 PMsell$1.13$74,843.2416.11.06M0.00001518
0xBBf...04db
0xb9...d32c
04/14/20262:09:26 PMbuy$21.16$75,003.93001.06M0.0002821
0xA79...BC93
0xa9...0967
04/14/20261:55:17 PMbuy$22.24$74,643.92315.531.06M0.000298
0xA2c...d4E4
0x80...d30d
04/14/202610:52:13 AMbuy$11.29$74,436.39160.191.06M0.0001517
0x0c0...d822
0x49...6f1a
04/14/20265:15:53 AMbuy$14$73,732.932001.05M0.0001899
0xA79...BC93
0xac...17ab
04/14/20263:14:35 AMsell$16.59$74,092.9234.971.05M0.000224
0xbc8...bf97
0x47...d753
04/14/20261:49:23 AMsell$10.04$74,335.6142.111.05M0.0001351
0xA79...BC93
0xbb...87f4
04/14/20261:28:04 AMsell$15.55$72,683.32225.651.05M0.000214
0x3Cb...bC06
0x37...0a8d
04/14/202612:03:48 AMsell$16.61$74,408.88236.111.06M0.0002232
0x29C...0026
0xa7...1d6f