WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,032.43
Price
1.11M WCRO
TVL
$21,100.26
MKT CAP
$38.4M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
2
Buys
2
Sells
0
Volume
31
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1389
Pooled WCRO:
$153,573

WBTC/WCRO price stats on Cronos

As of May 24, 2026, the current price of WBTC token on DEX Crow Finance is $76,032.43. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,350,001.23. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $21,100.27. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $21,100.27.

The total transactions of WBTC/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/WCRO pool has a trading volume of $31.19 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 10:02 PM UTC.

The price of converting 1 WBTC to USD is $76,032.43 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/24/20269:29:26 PMbuy$10.3$76,032.431501.11M0.0001355
0xA79...BC93
0xaf...c7a9
05/24/202610:27:10 AMbuy$20.88$76,835.113001.1M0.0002718
0xA79...BC93
0xaf...728d
05/23/20268:37:49 PMsell$3.43$75,910.7949.681.1M0.00004528
0xc0c...Dd9F
0x22...ae9f
05/23/20268:37:48 PMbuy$29.3$76,012.61423.651.1M0.0003855
0xF74...E068
0xb9...0274
05/23/20266:46:15 PMsell$1.63$75,504.9423.631.09M0.00002165
0xc0c...Dd9F
0xb3...e641
05/23/20266:46:13 PMbuy$25.88$75,633.83374.311.09M0.0003422
0xbd6...f316
0x01...d18c
05/23/20265:49:37 PMbuy$10.35$75,210.521501.09M0.0001376
0xA79...BC93
0x1b...28fe
05/23/20261:56:18 PMsell$20.95$74,694.52304.871.09M0.0002805
0x990...fD67
0x02...dc28
05/23/20261:10:18 PMsell$25.89$74,883.83377.411.09M0.0003457
0xbd6...f316
0xeb...a052
05/23/202612:52:41 PMsell$31.56$74,203.75466.81.1M0.0004253
0x05e...958A
0xdc...c8ba
05/23/202611:17:23 AMsell$9.64$74,360.34142.871.1M0.0001296
0x669...60Ce
0x11...8f4e
05/23/20267:51:11 AMbuy$0.4892$74,347.717.291.11M0.05658
0x0a8...342A
0xbd...053f
05/23/20266:46:37 AMbuy$6.82$75,558.551001.11M0.00009037
0xA79...BC93
0x62...bffa
05/23/20261:22:11 AMbuy$2.14$75,163.9731.611.11M0.00002859
0xE35...6bCc
0x79...2177
05/23/202612:56:25 AMsell$21.96$75,227.38322.151.1M0.000292
0x95e...66BC
0xe8...643e
05/22/202611:56:48 PMsell$1.5$75,090.6322.111.11M0.00002
0xA79...BC93
0x7f...db94
05/22/202610:44:19 PMbuy$3.09$75,429.9245.581.11M0.00004106
0x1A0...34EF
0xf2...b435
05/22/20266:45:49 PMbuy$4.98$75,965.9472.851.11M0.00006568
0xA79...BC93
0x87...ec77
05/22/20266:45:28 PMbuy$4.52$76,615.0265.411.11M0.00005902
0x64D...277F
0x6a...9ec9
05/22/20264:22:37 PMbuy$7.21$76,787.93104.011.11M0.00009396
0x64D...277F
0x96...cf88