WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,026.34
Price
1.54M WCRO
TVL
$18,022.63
MKT CAP
$26.2M
5m
0%
1h
0%
4h
-1.15%
24h
0.18%
Share
TXNS
11
Buys
7
Sells
4
Volume
115
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1186
Pooled WCRO:
$181,987.02

WBTC/WCRO price stats on Cronos

As of November 4, 2026, the current price of WBTC token on DEX Crow Finance is $76,026.34. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $114.54. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,152,301.71. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $18,022.63. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $18,022.63.

The total transactions of WBTC/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WBTC/WCRO pool has a trading volume of $114.54 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.54M, captured at 4:38 AM UTC.

The price of converting 1 WBTC to USD is $76,026.34 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/20261:30:47 AMbuy$10.35$76,026.34209.041.54M0.0001361
0xc06...6326
0xfd...e869
11/04/202612:56:23 AMbuy$8.04$76,431.64161.191.53M0.0001052
0xb19...53B9
0x06...b50f
11/04/202612:47:31 AMsell$9.78$75,351.1198.311.53M0.0001299
0x4ab...B035
0x45...7d54
11/03/20269:38:02 PMbuy$11.22$76,909.64223.721.53M0.000146
0xF6D...6a5B
0x40...4bb2
11/03/20267:45:08 PMbuy$11.83$76,767.42235.611.53M0.0001541
0x9cA...a7A0
0x4c...9514
11/03/20266:32:47 PMbuy$11.9$77,258.81234.851.52M0.000154
0x4d9...ECDC
0x5c...6b55
11/03/20265:52:04 PMbuy$14.14$76,810.46279.881.52M0.0001841
0xb19...53B9
0x11...c734
11/03/20265:49:02 PMbuy$0.3895$76,688.737.711.52M0.05508
0x24A...FDdD
0x42...39a3
11/03/20262:51:11 PMsell$11.79$76,810.55232.441.51M0.0001535
0x9Ad...5657
0x71...b36d
11/03/20261:53:28 PMsell$13.32$77,140.98262.191.52M0.0001727
0x657...f172
0x6a...9d03
11/03/20268:41:02 AMsell$11.73$75,890.65235.411.52M0.0001546
0xb81...f1f0
0xc2...33a6
11/02/20268:54:17 PMsell$0.2016$76,108.024.031.52M0.05265
0x96c...B0a7
0x44...d0cb
11/02/20264:28:42 PMsell$11.82$77,026.72234.311.53M0.0001535
0x7F2...CB67
0x66...4cfe
11/02/20263:33:31 PMbuy$13.27$76,895.92264.421.53M0.0001726
0x291...c8c9
0x40...09d1
11/02/20262:46:57 PMbuy$6.55$76,938.61130.291.53M0.00008524
0x24A...FDdD
0x4d...0855
11/02/20262:15:31 PMbuy$10.34$77,081.18204.81.53M0.0001342
0x96c...B0a7
0x6e...1612
11/02/20261:18:22 PMbuy$2.93$76,849.4858.131.52M0.00003816
0x96c...B0a7
0x4f...3c9e
11/02/202610:31:55 AMsell$1.88$76,823.0437.291.52M0.00002458
0x96c...B0a7
0xd3...94c0
11/02/202610:21:07 AMbuy$6.41$77,589.91125.851.52M0.00008266
0x96c...B0a7
0x6d...c2c3
11/02/20265:57:23 AMbuy$10.42$77,991.73203.151.52M0.0001336
0xc44...B739
0x8b...3e69