WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,956.37
Price
850,988.13 WCRO
TVL
$21,151.39
MKT CAP
$33.8M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
10
Buys
6
Sells
4
Volume
122
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1582
Pooled WCRO:
$134,412.79

WBTC/WCRO price stats on Cronos

As of February 18, 2026, the current price of WBTC token on DEX Crow Finance is $66,956.37. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $122.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,772,127.01. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $21,151.40. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $21,151.40.

The total transactions of WBTC/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/WCRO pool has a trading volume of $122.07 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 850,988.13, captured at 11:11 PM UTC.

The price of converting 1 WBTC to USD is $66,956.37 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/18/20266:21:00 PMbuy$5.29$66,956.3767.31850,988.130.0000791
0x02a...EC92
0x82...436a
02/18/20269:40:48 AMsell$14.03$67,825.12175.47848,058.260.0002069
0x08a...951C
0x03...e8d6
02/18/20269:40:44 AMsell$3.45$67,936.0843.23849,439.40.0000509
0x051...6666
0xb1...094c
02/18/20268:19:00 AMbuy$20.3$67,565.09255.93851,526.610.0003005
0xA79...BC93
0xb9...5922
02/18/20266:42:38 AMbuy$7.91$67,182.47100849,256.90.0001177
0xA79...BC93
0xfd...bdec
02/18/20264:32:05 AMbuy$7.92$67,214.19100848,032.560.0001179
0xA79...BC93
0xbf...d50b
02/17/202611:44:04 PMbuy$11.97$67,042.57151.14846,495.910.0001785
0x76b...8888
0x87...8883
02/17/202611:44:02 PMsell$18.59$66,809.22234.8843,549.640.0002783
0x010...d5b2
0x8f...dc41
02/17/202611:43:08 PMsell$20.68$67,098.92260.99846,675.060.0003082
0x04a...ba92
0xba...fbb2
02/17/20267:31:14 PMbuy$11.88$67,420.96150850,822.460.0001763
0xA79...BC93
0x60...4439
02/17/20264:07:13 PMsell$6.44$67,731.8480.63846,941.190.00009521
0xa39...ffff
0xae...90a7
02/17/20263:09:14 PMbuy$0.4358$67,371.955.51852,129.860.05647
0xa39...ffff
0xaa...7165
02/17/20263:09:08 PMsell$27.96$67,173.17353.76849,615.570.0004163
0x965...150E
0x4d...3486
02/17/20269:17:24 AMbuy$7.86$67,804.7499.13854,640.60.000116
0x4E9...Fa5a
0xc4...e429
02/16/202611:08:23 PMsell$9.93$68,758.62123.06851,379.450.0001445
0x2Ed...b7E3
0x34...767e
02/16/202610:02:39 PMsell$7.52$68,640.2693.52852,750.330.0001096
0xA79...BC93
0xca...9fdf
02/16/20269:57:34 PMsell$4.02$68,535.9950.16853,660.310.00005877
0xA79...BC93
0x44...cca4
02/16/20269:22:02 PMsell$8.2$67,999.78103.06854,631.640.0001205
0x89a...A182
0x1c...15e3
02/16/20268:00:07 PMsell$14.36$68,005.84180.9856,432.940.0002112
0x821...Fb49
0xd8...676c
02/16/20264:06:58 PMsell$3.22$67,762.8340.85857,840.230.00004762
0xA9C...BBBB
0x22...ddab