- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1535
- Pooled WCRO:
- $138,013.36
WBTC/WCRO price stats on Cronos
As of January 8, 2026, the current price of WBTC token on DEX Crow Finance is $90,405.28. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $523.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,599,523.88. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $27,796.62. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $27,796.62.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $523.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 897,744.81, captured at 12:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,405.28 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:10:05 AM | sell | $14.62 | $90,405.28 | 145.19 | 897,744.81 | 0.0001617 | 0x66...21a2 | |
| 01/08/2026 | 11:09:03 AM | sell | $14.03 | $90,285.9 | 139.88 | 899,596.67 | 0.0001555 | 0x24...550f | |
| 01/08/2026 | 10:02:47 AM | buy | $6.75 | $89,171.41 | 68.45 | 903,789.13 | 0.00007574 | 0x80...af44 | |
| 01/08/2026 | 9:23:50 AM | buy | $7.33 | $89,892.63 | 73.7 | 902,861.04 | 0.00008163 | 0x40...c8a5 | |
| 01/08/2026 | 7:33:14 AM | sell | $17.7 | $90,325.71 | 176.34 | 899,832.52 | 0.0001959 | 0x8c...f337 | |
| 01/08/2026 | 6:17:38 AM | sell | $0.6774 | $89,615.08 | 6.79 | 898,733.62 | 0.05756 | 0x15...0970 | |
| 01/08/2026 | 6:17:23 AM | buy | $22.23 | $89,585.49 | 224.24 | 903,310.64 | 0.0002482 | 0xe6...0cb6 | |
| 01/08/2026 | 6:03:53 AM | sell | $3.06 | $90,331.47 | 30.52 | 898,444.47 | 0.00003398 | 0x79...8b9a | |
| 01/08/2026 | 6:02:06 AM | buy | $47.87 | $90,455.04 | 475.87 | 899,140.47 | 0.0005292 | 0xce...777f | |
| 01/08/2026 | 6:01:47 AM | sell | $1.06 | $89,717.66 | 10.56 | 891,784.27 | 0.00001185 | 0x9d...ce2f | |
| 01/08/2026 | 6:01:42 AM | buy | $23.31 | $90,008.82 | 231.78 | 894,678.42 | 0.000259 | 0xf5...d719 | |
| 01/08/2026 | 5:58:49 AM | buy | $18.38 | $90,493.58 | 181.19 | 891,997.81 | 0.0002031 | 0x45...a557 | |
| 01/08/2026 | 5:57:18 AM | buy | $43.69 | $89,990.22 | 431.22 | 888,025.76 | 0.0004856 | 0xc7...ab8a | |
| 01/08/2026 | 5:55:52 AM | buy | $40.8 | $90,095.03 | 399.74 | 882,655.5 | 0.0004528 | 0xdb...52fc | |
| 01/08/2026 | 3:44:12 AM | buy | $20.23 | $90,113.08 | 197.32 | 878,809.24 | 0.0002245 | 0x29...6f4e | |
| 01/08/2026 | 12:45:51 AM | sell | $31.4 | $91,108.59 | 301.98 | 875,953.74 | 0.0003447 | 0x84...27a9 | |
| 01/07/2026 | 9:02:02 PM | buy | $22.2 | $90,383.49 | 216.17 | 880,045.19 | 0.0002456 | 0x5b...4232 | |
| 01/07/2026 | 7:17:03 PM | buy | $23.52 | $90,243.21 | 228.69 | 877,179.28 | 0.0002607 | 0xe1...65fd | |
| 01/07/2026 | 4:44:12 PM | sell | $11.28 | $91,183.14 | 107.96 | 872,763.63 | 0.0001237 | 0x4b...985a | |
| 01/07/2026 | 3:46:22 PM | sell | $2.08 | $90,843.68 | 20.05 | 872,965.48 | 0.00002297 | 0xc0...729a |