Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1384
- Pooled WCRO:
- $154,580.4
WBTC/WCRO price stats on Cronos
As of July 23, 2026, the current price of WBTC token on DEX Crow Finance is $65,844.63. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $126.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,211,375.33. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $18,188.66. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $18,188.66.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $126.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 12:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,844.63 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:49:08 AM | buy | $4.17 | $65,844.63 | 70.88 | 1.12M | 0.00006334 | 0x5a...53eb | |
| 07/23/2026 | 10:49:05 AM | sell | $31.63 | $65,527.78 | 539.21 | 1.12M | 0.0004827 | 0x14...ca26 | |
| 07/23/2026 | 10:48:48 AM | sell | $25.59 | $65,703.34 | 437.8 | 1.12M | 0.0003895 | 0x1c...44bd | |
| 07/23/2026 | 10:35:01 AM | sell | $26.5 | $65,690.27 | 456.12 | 1.13M | 0.0004034 | 0x99...a804 | |
| 07/23/2026 | 1:08:03 AM | buy | $8.26 | $65,552.07 | 143.31 | 1.14M | 0.000126 | 0xf7...0db1 | |
| 07/23/2026 | 12:06:41 AM | buy | $17.39 | $65,776.4 | 300 | 1.13M | 0.0002645 | 0x33...d194 | |
| 07/22/2026 | 1:55:19 PM | sell | $13.16 | $65,815.94 | 225.8 | 1.13M | 0.0002 | 0x3f...df33 | |
| 07/22/2026 | 8:05:25 AM | buy | $11.59 | $65,714.02 | 200 | 1.13M | 0.0001764 | 0x9f...43ee | |
| 07/21/2026 | 3:37:41 PM | buy | $11.65 | $65,897.09 | 200 | 1.13M | 0.0001768 | 0xf9...8af9 | |
| 07/21/2026 | 1:01:41 PM | sell | $27.96 | $66,432.3 | 474.88 | 1.13M | 0.0004208 | 0x35...3343 | |
| 07/21/2026 | 1:01:32 PM | sell | $1.88 | $66,410.26 | 32.1 | 1.13M | 0.00002836 | 0x34...650c | |
| 07/21/2026 | 7:40:27 AM | buy | $15.2 | $65,435.01 | 263.66 | 1.13M | 0.0002323 | 0x5b...8414 | |
| 07/21/2026 | 7:24:44 AM | buy | $11.53 | $65,248.59 | 200 | 1.13M | 0.0001767 | 0xad...5adf | |
| 07/21/2026 | 7:17:47 AM | buy | $6.1 | $65,497.35 | 105.19 | 1.13M | 0.00009315 | 0xc2...fa8b | |
| 07/21/2026 | 3:10:49 AM | sell | $13.04 | $65,227.07 | 225.12 | 1.13M | 0.0002 | 0xc9...c26e | |
| 07/21/2026 | 3:09:10 AM | sell | $1.96 | $65,335.88 | 33.82 | 1.13M | 0.00003 | 0x0d...d224 | |
| 07/20/2026 | 10:39:40 PM | buy | $29.06 | $64,662.08 | 507.27 | 1.13M | 0.0004494 | 0x81...bf2d | |
| 07/20/2026 | 7:38:08 PM | sell | $25.74 | $64,772.85 | 446.68 | 1.12M | 0.0003975 | 0x75...ae3b | |
| 07/20/2026 | 4:59:59 PM | buy | $12.91 | $64,872.3 | 225 | 1.13M | 0.0001991 | 0x35...d06a | |
| 07/20/2026 | 4:25:38 PM | sell | $1.94 | $65,111.26 | 33.53 | 1.12M | 0.00002984 | 0xcb...a7ca |