WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,196.51
Price
1.42M WCRO
TVL
$20,013.97
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0.16%
24h
0.10%
Share
TXNS
19
Buys
8
Sells
11
Volume
248
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1231
Pooled WCRO:
$175,207.29

WBTC/WCRO price stats on Cronos

As of October 20, 2026, the current price of WBTC token on DEX Crow Finance is $81,196.51. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $248.03. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,930,790.22. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $20,013.98. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $20,013.98.

The total transactions of WBTC/WCRO is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WBTC/WCRO pool has a trading volume of $248.03 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.42M, captured at 12:52 AM UTC.

The price of converting 1 WBTC to USD is $81,196.51 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/202611:49:25 PMsell$12.69$81,196.51222.31.42M0.0001563
0x166...8530
0xa1...f169
10/19/20267:59:05 PMbuy$14.17$81,070.64249.551.43M0.0001748
0x697...CC69
0x61...00ff
10/19/20265:24:28 PMbuy$15.64$81,184.36274.241.42M0.0001927
0x57E...9694
0x9e...9018
10/19/20264:00:11 PMbuy$14.21$81,215.99248.341.42M0.000175
0xBC7...E33f
0xec...0b38
10/19/20261:25:04 PMbuy$0.8754$82,515.6815.021.42M0.00001061
0x080...8cF3
0x45...a993
10/19/20261:25:03 PMbuy$0.5428$82,504.199.311.42M0.05658
0x072...D108
0x89...0e77
10/19/20261:25:03 PMsell$11.8$82,265.7202.71.41M0.0001435
0x474...D79c
0xa6...d2fc
10/19/20261:09:03 PMsell$17.83$81,712.79309.151.42M0.0002182
0x604...D127
0xbc...1fa4
10/19/202612:46:57 PMsell$14.16$82,330.21244.521.42M0.0001721
0x808...16A3
0x8f...d2c0
10/19/202612:43:28 PMsell$13.23$82,185.46229.451.42M0.000161
0xF74...E068
0x1c...3ae7
10/19/202610:30:41 AMbuy$12.7$81,523.02222.941.43M0.0001558
0x36d...4B49
0x24...60ec
10/19/202610:19:55 AMsell$11.08$82,026.32192.51.42M0.0001351
0x229...c473
0x7b...f888
10/19/202610:18:43 AMsell$19.39$82,151.46337.31.43M0.000236
0x0bA...6AA7
0xae...344f
10/19/20269:52:44 AMbuy$15.67$82,209.13273.561.44M0.0001906
0x964...806e
0x29...3eab
10/19/20269:25:17 AMsell$15.77$82,508.08273.31.43M0.0001912
0x25A...C7ad
0x50...f321
10/19/20267:37:26 AMsell$20.31$82,623.01352.681.43M0.0002458
0xaa4...0aeb
0x7c...4f65
10/19/20267:06:14 AMsell$15.59$82,378.16272.51.44M0.0001893
0x25a...a5e3
0x1e...479d
10/19/20265:03:05 AMbuy$12.75$81,740.13225.671.45M0.0001561
0x045...Bc29
0x23...63ad
10/18/202611:52:13 PMsell$9.51$81,114.77168.931.44M0.0001173
0xa89...5429
0x01...d6a5
10/18/202611:23:31 PMsell$12.01$81,436.11212.81.44M0.0001475
0x1fE...f43f
0x23...8b58