WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$83,961.8
Price
1.29M WCRO
TVL
$21,692.08
MKT CAP
$42.3M
5m
0%
1h
0%
4h
-0.30%
24h
0.96%
Share
TXNS
52
Buys
24
Sells
28
Volume
828
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.129
Pooled WCRO:
$166,886.08

WBTC/WCRO price stats on Cronos

As of September 25, 2026, the current price of WBTC token on DEX Crow Finance is $83,961.8. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $827.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,349,496.76. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $21,692.09. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $21,692.09.

The total transactions of WBTC/WCRO is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

WBTC/WCRO pool has a trading volume of $827.60 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.29M, captured at 5:40 AM UTC.

The price of converting 1 WBTC to USD is $83,961.8 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20264:43:45 AMsell$8.08$83,961.8124.341.29M0.00009625
0xcC5...ae2a
0x58...cbbb
09/25/20262:39:58 AMbuy$28.01$84,202.43430.721.29M0.0003326
0x41E...fD50
0x86...a7dc
09/25/20262:39:23 AMbuy$19.46$83,982.08298.761.29M0.0002317
0x645...4d09
0x57...5fe7
09/25/20262:39:19 AMbuy$10.66$83,833.31163.621.29M0.0001271
0x9DE...1554
0xb8...fc0a
09/25/20262:35:54 AMbuy$0.3355$84,313.25.111.29M0.05398
0x9DE...1554
0x21...4dab
09/25/20262:35:46 AMsell$24.31$83,828.16371.841.28M0.00029
0x25a...a5e3
0x66...a76e
09/25/20262:35:35 AMsell$24.1$84,335.54367.671.29M0.0002857
0x5e2...b35b
0x23...aa82
09/25/20262:35:35 AMbuy$4.3$84,521.2165.651.29M0.00005092
0x5D7...c7De
0xca...24b2
09/25/20262:34:41 AMsell$24.31$84,509.73371.821.29M0.0002877
0x3a1...E710
0x5c...208c
09/25/20262:13:01 AMsell$21.74$84,488.31333.951.3M0.0002573
0x645...4d09
0xb0...e02e
09/25/20261:45:21 AMsell$24.22$83,764.09376.941.3M0.0002892
0x882...6343
0xce...32d8
09/25/20261:42:18 AMsell$25.83$84,077.46402.291.31M0.0003072
0x99D...077C
0xed...0129
09/25/20261:32:39 AMbuy$21.59$83,552.5339.851.32M0.0002584
0x3dc...aF8a
0xf3...c231
09/25/20261:30:55 AMbuy$4.98$83,571.578.21.31M0.00005961
0xA79...BC93
0x0b...21f8
09/25/20261:21:22 AMbuy$5.04$83,944.6778.831.31M0.00006015
0xA79...BC93
0x44...aa17
09/25/20261:21:04 AMsell$33.81$84,131.7525.991.31M0.0004018
0x81F...abC8
0x46...5b68
09/25/20261:17:14 AMsell$18.2$84,271.25284.051.32M0.0002159
0x3dc...aF8a
0xb2...d8c6
09/25/20261:15:27 AMbuy$3.92$84,386.9761.521.32M0.00004648
0x9DE...1554
0x3c...0aa8
09/25/20261:15:25 AMsell$28.75$84,157.86451.041.32M0.0003417
0x1fE...f43f
0x49...4ff4
09/25/20261:12:05 AMsell$17.41$84,212.87274.171.33M0.0002068
0x108...3618
0x78...7252