WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,259.66
Price
1.4M WCRO
TVL
$20,193.38
MKT CAP
$28M
5m
0%
1h
0%
4h
0.83%
24h
-0.13%
Share
TXNS
26
Buys
13
Sells
13
Volume
299
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1241
Pooled WCRO:
$173,777.69

WBTC/WCRO price stats on Cronos

As of October 16, 2026, the current price of WBTC token on DEX Crow Finance is $81,259.66. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $298.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,952,513.35. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $20,193.38. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $20,193.38.

The total transactions of WBTC/WCRO is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

WBTC/WCRO pool has a trading volume of $298.94 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 11:54 PM UTC.

The price of converting 1 WBTC to USD is $81,259.66 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/20268:32:36 PMsell$11.89$81,259.66204.661.4M0.0001463
0x882...6343
0xf2...b422
10/16/20268:05:03 PMsell$3.62$81,090.3562.651.4M0.00004473
0x80B...4661
0x27...5bbf
10/16/20265:18:23 PMbuy$14.15$80,262.78247.71.4M0.0001763
0x4C5...7C70
0x14...6433
10/16/20265:07:11 PMbuy$9.73$80,423169.711.4M0.000121
0x8b1...8fe7
0x6b...b5ad
10/16/20264:51:08 PMbuy$16.55$80,594.7287.131.4M0.0002054
0x4a2...A554
0xe0...3343
10/16/20264:10:16 PMbuy$14.25$80,811.86245.811.39M0.0001764
0x9f6...36BE
0x8a...d992
10/16/20263:05:56 PMbuy$11.87$80,914.52203.921.39M0.0001467
0x4Bb...ca38
0xe4...cf3a
10/16/20263:05:01 PMbuy$7.17$80,977.59122.971.39M0.00008864
0xD99...438b
0xce...bd52
10/16/20262:37:38 PMbuy$14.26$82,031.14240.71.38M0.0001738
0xf9A...f469
0x31...a058
10/16/20262:19:18 PMbuy$16.57$81,773.22279.761.38M0.0002027
0x604...D127
0xa3...7c11
10/16/20261:59:50 PMbuy$1.02$81,654.9117.351.38M0.00001259
0x307...Fb56
0x20...c701
10/16/20261:19:30 PMsell$11.77$81,252.11991.37M0.0001448
0x964...806e
0x11...32d8
10/16/202612:28:45 PMsell$15.51$81,406.5262.51.38M0.0001905
0x90D...C666
0xe5...b22f
10/16/202612:23:06 PMsell$12.66$81,549.01214.441.38M0.0001552
0x1fE...f43f
0xc0...674d
10/16/202611:46:03 AMsell$11.85$82,022.4200.141.38M0.0001445
0x9cA...a7A0
0x24...d675
10/16/20268:45:42 AMbuy$1.64$81,461.0328.051.39M0.00002016
0xD99...438b
0xde...58f0
10/16/20266:42:19 AMsell$7.99$81,413.65136.111.39M0.00009816
0x14c...bF1f
0x37...519b
10/16/20266:42:10 AMsell$16.42$81,636.49279.741.39M0.0002012
0x645...4d09
0xc7...d07f
10/16/20266:32:17 AMsell$15.62$81,734.97266.551.39M0.0001911
0x166...8530
0x32...6ddd
10/16/20265:25:24 AMsell$10.53$81,195.52181.411.4M0.0001297
0x20e...abd8
0x42...f4be