- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1541
- Pooled WCRO:
- $137,500.89
WBTC/WCRO price stats on Cronos
As of January 11, 2026, the current price of WBTC token on DEX Crow Finance is $90,085.67. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $147.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,438,314.65. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $27,732.12. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $27,732.12.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $147.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 893,322.47, captured at 6:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,085.67 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:49:07 PM | buy | $6.76 | $90,085.67 | 67.08 | 893,322.47 | 0.0000751 | 0x58...223a | |
| 01/11/2026 | 12:06:01 PM | sell | $20.91 | $90,385.81 | 206.12 | 890,655.98 | 0.0002314 | 0x80...26a0 | |
| 01/11/2026 | 6:45:15 AM | sell | $17.32 | $90,407.03 | 171.15 | 893,103.2 | 0.0001916 | 0xba...f2e5 | |
| 01/10/2026 | 11:40:12 PM | buy | $20.09 | $89,844 | 200.51 | 896,495.11 | 0.0002236 | 0x9f...5f5e | |
| 01/10/2026 | 11:10:37 PM | buy | $15.05 | $89,734.23 | 150 | 894,241.08 | 0.0001677 | 0xb6...5c53 | |
| 01/10/2026 | 10:48:53 PM | buy | $7.29 | $89,809.37 | 72.51 | 892,773.56 | 0.00008123 | 0x34...4c0f | |
| 01/10/2026 | 10:05:13 PM | buy | $20.13 | $89,698.4 | 200 | 891,027.35 | 0.0002244 | 0x22...ef72 | |
| 01/10/2026 | 8:54:28 PM | sell | $22.73 | $89,936.92 | 224.38 | 887,607.14 | 0.0002528 | 0xee...f936 | |
| 01/10/2026 | 8:49:30 PM | sell | $17.55 | $89,599.4 | 174.43 | 890,189.77 | 0.0001959 | 0x4c...07e8 | |
| 01/10/2026 | 1:50:42 PM | sell | $19.53 | $90,685.99 | 192.23 | 892,567.6 | 0.0002153 | 0xf1...79d0 | |
| 01/10/2026 | 12:18:25 PM | sell | $15.04 | $90,653.49 | 148.5 | 894,780.01 | 0.0001659 | 0xfd...c362 | |
| 01/10/2026 | 9:09:11 AM | sell | $18.3 | $89,869.19 | 182.69 | 896,889.35 | 0.0002037 | 0xbf...c3d0 | |
| 01/10/2026 | 5:16:12 AM | sell | $3.5 | $90,131.58 | 34.96 | 898,349.27 | 0.00003892 | 0x1e...73d0 | |
| 01/10/2026 | 5:14:37 AM | sell | $21.13 | $90,033.25 | 211.23 | 899,953.45 | 0.0002347 | 0x92...ad49 | |
| 01/10/2026 | 3:35:41 AM | buy | $27.5 | $89,885.43 | 276.39 | 903,137.91 | 0.000306 | 0xeb...7f6e | |
| 01/10/2026 | 2:38:57 AM | buy | $15.77 | $90,049.28 | 157.73 | 900,307.67 | 0.0001752 | 0x8e...bb59 | |
| 01/09/2026 | 6:32:06 PM | buy | $4.98 | $89,977.93 | 49.82 | 899,004.05 | 0.00005542 | 0x8c...d342 | |
| 01/09/2026 | 5:57:19 PM | sell | $0.1778 | $90,300.37 | 1.76 | 895,052.88 | 0.05197 | 0xfc...cab7 | |
| 01/09/2026 | 3:50:29 PM | buy | $17.77 | $91,277.52 | 174.82 | 897,515.84 | 0.0001947 | 0xae...9bda | |
| 01/09/2026 | 12:40:37 PM | buy | $24.82 | $90,147.39 | 246.37 | 894,776.22 | 0.0002753 | 0x7f...62c7 |