WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,295.98
Price
1.3M WCRO
TVL
$19,837.06
MKT CAP
$39M
5m
0%
1h
1.02%
4h
-0.31%
24h
-0.21%
Share
TXNS
188
Buys
90
Sells
98
Volume
3K
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1281
Pooled WCRO:
$167,429.39

WBTC/WCRO price stats on Cronos

As of August 22, 2026, the current price of WBTC token on DEX Crow Finance is $77,295.98. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,493.56. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,987,323.45. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $19,837.07. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $19,837.07.

The total transactions of WBTC/WCRO is 188 in the last 24 hours, 90 of which are buy transactions, and 98 are sales transactions.

WBTC/WCRO pool has a trading volume of $3,493.56 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.3M, captured at 8:17 PM UTC.

The price of converting 1 WBTC to USD is $77,295.98 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20267:51:59 PMsell$7.19$77,295.98121.511.3M0.00009313
0xc0c...Dd9F
0x53...9539
08/22/20267:44:00 PMsell$1.81$76,897.2530.841.31M0.00002362
0x1A0...34EF
0xfc...3597
08/22/20267:09:48 PMsell$1.88$76,517.6932.151.31M0.00002461
0x1A0...34EF
0x6f...aa33
08/22/20267:09:46 PMbuy$20.43$76,679.49348.851.31M0.0002664
0x15D...e65b
0x9b...2b68
08/22/20265:55:43 PMbuy$20.41$76,603.83347.461.3M0.0002664
0x0bA...6AA7
0x3a...0166
08/22/20265:55:44 PMsell$0.6528$76,451.4611.111.3M0.05854
0x1A0...34EF
0x1c...8071
08/22/20264:46:33 PMsell$9.33$77,534.22156.111.3M0.0001203
0x17F...115C
0xa4...b0ff
08/22/20263:22:52 PMsell$1.93$76,584.3332.851.3M0.0000253
0x2d1...2bFF
0x5d...1d56
08/22/20263:22:51 PMbuy$25.81$76,705.13437.791.3M0.0003365
0x199...858d
0xc2...7b7c
08/22/20263:19:04 PMsell$1.34$76,163.0922.771.29M0.00001762
0x2Ed...b7E3
0x11...6861
08/22/20263:19:03 PMbuy$26.57$76,272.25450.91.29M0.0003483
0x7A9...4A09
0xaa...847c
08/22/20263:04:34 PMsell$0.6585$77,114.2510.971.29M0.05854
0x9cc...4070
0x03...f745
08/22/20262:56:58 PMsell$1.85$76,201.4731.251.29M0.0000243
0x9cc...4070
0xf7...4833
08/22/20262:54:48 PMsell$2.14$76,274.3336.131.29M0.00002809
0x9cc...4070
0x66...5791
08/22/20262:54:46 PMbuy$29.31$76,369.31494.411.29M0.0003838
0xaE2...5687
0x94...6f8e
08/22/20262:44:11 PMbuy$17.95$76,324.53301.661.28M0.0002353
0xF74...E068
0xc6...2025
08/22/20261:19:14 PMbuy$8.29$76,525.47138.61.28M0.0001084
0x9cc...4070
0x07...dc72
08/22/20261:16:22 PMsell$21.91$77,151.59362.191.28M0.000284
0x7e9...2B4f
0x48...f7b4
08/22/20261:03:17 PMbuy$22.73$76,579.95380.071.28M0.0002968
0x2A2...ed46
0x48...171d
08/22/202612:30:05 PMsell$23.51$77,191.58388.41.28M0.0003046
0xbd6...f316
0x33...542d