- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1246
- Pooled WCRO:
- $165,214.64
WBTC/WCRO price stats on Cronos
As of July 5, 2025, the current price of WBTC token on DEX Crow Finance is $107,889.65. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $105.97. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,469,579.42. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $26,913.46. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $26,913.46.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $105.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.32M, captured at 3:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,889.65 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:15:07 AM | sell | $14.28 | $107,889.65 | 175.37 | 1.32M | 0.0001324 | 0x2b...e5e2 | |
| 07/04/2025 | 4:10:37 PM | buy | $12.12 | $107,557.17 | 150 | 1.33M | 0.0001127 | 0x88...0363 | |
| 07/04/2025 | 9:42:42 AM | sell | $1.9 | $108,415.94 | 23.28 | 1.32M | 0.00001759 | 0xfd...9ddc | |
| 07/04/2025 | 8:07:18 AM | buy | $8.18 | $108,706.94 | 100 | 1.33M | 0.00007527 | 0xbb...6014 | |
| 07/04/2025 | 7:10:36 AM | buy | $30.77 | $108,832.96 | 374.58 | 1.32M | 0.0002827 | 0x08...e62d | |
| 07/04/2025 | 6:17:37 AM | buy | $20.07 | $108,827.5 | 243.45 | 1.32M | 0.0001844 | 0x74...4acf | |
| 07/04/2025 | 2:45:09 AM | buy | $18.61 | $108,896.93 | 225 | 1.32M | 0.0001709 | 0x8a...877c | |
| 07/03/2025 | 11:39:11 PM | buy | $16.7 | $109,629.16 | 200 | 1.31M | 0.0001523 | 0xf1...68a5 | |
| 07/03/2025 | 10:47:37 PM | sell | $38.67 | $109,424.44 | 462.76 | 1.31M | 0.0003534 | 0x7a...91f0 | |
| 07/03/2025 | 10:08:43 PM | buy | $6.21 | $109,793.44 | 74.65 | 1.32M | 0.00005665 | 0x26...af46 | |
| 07/03/2025 | 10:08:04 PM | sell | $30.29 | $109,526.58 | 363.63 | 1.31M | 0.0002765 | 0x3c...6907 | |
| 07/03/2025 | 6:00:49 PM | sell | $6.21 | $108,972.77 | 75.19 | 1.32M | 0.00005704 | 0x57...ad3d | |
| 07/03/2025 | 3:29:19 PM | buy | $8.25 | $109,309.83 | 100 | 1.32M | 0.00007555 | 0x2e...f809 | |
| 07/03/2025 | 2:34:07 PM | buy | $3.46 | $109,996.31 | 41.62 | 1.32M | 0.00003148 | 0x1c...d81b | |
| 07/03/2025 | 12:23:13 PM | sell | $3.62 | $109,098.68 | 43.72 | 1.32M | 0.0000332 | 0xb4...4e9a | |
| 07/03/2025 | 10:33:52 AM | buy | $16.52 | $109,139.57 | 200 | 1.32M | 0.0001513 | 0x4f...5865 | |
| 07/03/2025 | 10:09:16 AM | buy | $16.63 | $109,620.51 | 200 | 1.32M | 0.0001517 | 0x70...4049 | |
| 07/03/2025 | 7:30:43 AM | sell | $16.29 | $108,651.18 | 196.88 | 1.31M | 0.00015 | 0x79...9437 | |
| 07/03/2025 | 5:10:42 AM | sell | $10.86 | $108,618.21 | 131.52 | 1.32M | 0.0001 | 0x63...9e58 | |
| 07/02/2025 | 8:14:10 PM | sell | $16.56 | $108,914.23 | 200.42 | 1.32M | 0.000152 | 0x75...e600 |