WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,478.78
Price
1.51M WCRO
TVL
$19,039.83
MKT CAP
$27.3M
5m
0%
1h
0%
4h
-1.43%
24h
-0.38%
Share
TXNS
21
Buys
11
Sells
10
Volume
161
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1195
Pooled WCRO:
$180,560.64

WBTC/WCRO price stats on Cronos

As of October 29, 2026, the current price of WBTC token on DEX Crow Finance is $79,478.78. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $161.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,339,907.27. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $19,039.84. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $19,039.84.

The total transactions of WBTC/WCRO is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

WBTC/WCRO pool has a trading volume of $161.06 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.51M, captured at 3:21 AM UTC.

The price of converting 1 WBTC to USD is $79,478.78 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/20261:48:01 AMbuy$11.89$79,699.04225.621.51M0.0001492
0xF5F...6d1B
0xff...5af8
10/29/20261:48:01 AMsell$0.1319$79,478.782.51.51M0.05166
0x8b1...8fe7
0x41...c3c1
10/29/20261:46:49 AMbuy$1.99$79,823.6737.731.51M0.000025
0x96c...B0a7
0xaa...99d9
10/29/20261:43:53 AMbuy$2.2$79,859.9841.611.51M0.00002758
0x96c...B0a7
0xf9...2f37
10/28/202610:20:05 PMbuy$11.53$80,764.33215.21.51M0.0001428
0x96c...B0a7
0x06...0133
10/28/202610:07:50 PMbuy$10.49$80,629.76195.721.5M0.0001302
0x96c...B0a7
0xcf...41aa
10/28/20268:28:30 PMbuy$10.4$80,593.44193.641.5M0.0001291
0x6F6...05d6
0xc6...32bb
10/28/20268:04:48 PMsell$14.27$81,279.09262.451.49M0.0001756
0x556...9d93
0xd9...4399
10/28/20267:55:23 PMsell$15.58$80,839.12288.991.5M0.0001927
0x25a...F313
0x6f...49dc
10/28/20267:55:01 PMsell$2.72$80,991.7250.521.5M0.00003364
0x96c...B0a7
0xcf...b2b2
10/28/20267:54:56 PMsell$2.04$81,031.5137.921.5M0.00002524
0x96c...B0a7
0x56...ee8a
10/28/20266:59:50 PMsell$1.32$80,562.924.631.5M0.00001639
0x96c...B0a7
0x4a...7776
10/28/20266:02:58 PMbuy$11.84$80,440.94222.031.51M0.0001472
0xc44...B739
0x37...6690
10/28/20262:27:10 PMbuy$11.81$79,715.53222.911.5M0.0001482
0xb9d...046d
0xa9...0cf6
10/28/20269:55:12 AMsell$3.62$81,137.966.861.5M0.00004468
0x96c...B0a7
0xa9...99c1
10/28/20269:54:47 AMsell$2.2$81,095.0840.741.5M0.00002721
0x96c...B0a7
0x5b...07d2
10/28/20268:41:03 AMbuy$10.32$80,511.46192.611.5M0.0001282
0x5d6...3640
0x62...2921
10/28/20267:08:44 AMbuy$15.66$80,189.46292.631.5M0.0001953
0x4Bb...ca38
0xb6...13c5
10/28/20266:09:06 AMbuy$14.2$80,070.71265.031.49M0.0001774
0x000...d0b3
0xbc...c48e
10/28/20264:13:37 AMsell$0.1133$80,356.622.091.49M0.05141
0x86e...7A94
0x5f...c9cf