WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,346.86
Price
1.08M WCRO
TVL
$22,014.97
MKT CAP
$39.5M
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
32
Buys
20
Sells
12
Volume
543
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1404
Pooled WCRO:
$151,859.96

WBTC/WCRO price stats on Cronos

As of May 16, 2026, the current price of WBTC token on DEX Crow Finance is $78,346.86. WBTC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $542.91. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,517,376.66. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $22,014.97. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $22,014.97.

The total transactions of WBTC/WCRO is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

WBTC/WCRO pool has a trading volume of $542.91 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 1:47 AM UTC.

The price of converting 1 WBTC to USD is $78,346.86 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/20269:40:00 PMbuy$25.59$78,346.86353.131.08M0.0003267
0xbd6...f316
0x19...8920
05/15/20265:06:21 PMsell$25.81$78,717.24352.991.08M0.0003278
0xbd6...f316
0x0f...3c03
05/15/20262:00:18 PMbuy$18.04$78,495.22248.651.08M0.0002298
0x15D...e65b
0x9f...4d9c
05/15/20261:51:56 PMbuy$14.57$78,608.62001.08M0.0001854
0xA79...BC93
0xbe...2106
05/15/20261:50:57 PMbuy$8.08$78,726.37110.541.08M0.0001027
0x43C...1373
0x50...6e42
05/15/20261:38:45 PMbuy$11.89$79,077.56161.561.07M0.0001503
0xA79...BC93
0x8d...abfc
05/15/20261:32:08 PMbuy$11.15$79,721.011501.07M0.0001399
0xA79...BC93
0x02...46b2
05/15/20261:31:07 PMbuy$13.93$79,267.95187.991.07M0.0001757
0x33e...De0B
0x32...4bff
05/15/20269:51:36 AMsell$1.83$79,643.7424.531.06M0.00002305
0x64D...277F
0xc5...411a
05/15/20269:45:54 AMbuy$15.06$80,372.242001.07M0.0001873
0xA79...BC93
0xcb...fd19
05/15/20269:20:17 AMbuy$15.09$80,346.792001.06M0.0001878
0xA79...BC93
0x46...4ec7
05/15/20268:04:16 AMsell$5.05$79,987.2366.891.06M0.00006315
0x2Ed...b7E3
0x26...efd4
05/15/20268:04:14 AMbuy$38.2$80,097.46505.771.06M0.0004769
0xaa4...0aeb
0xfa...68ef
05/15/20266:09:35 AMsell$5.24$79,610.1669.411.05M0.00006591
0x2Ed...b7E3
0x1b...1c17
05/15/20266:09:30 AMbuy$39.75$80,237.96522.341.05M0.0004955
0x225...2D67
0x45...4ed7
05/15/20265:51:21 AMbuy$15.27$80,117.282001.05M0.0001906
0xA79...BC93
0x91...68f2
05/15/20265:37:37 AMbuy$28.01$79,756.05367.11.05M0.0003512
0x0bA...6AA7
0x47...0dbc
05/15/20265:35:20 AMbuy$16.8$79,897.01218.941.04M0.0002103
0xf9E...b406
0xaf...d9f9
05/15/20265:31:53 AMbuy$4.01$79,965.9652.031.04M0.00005016
0xA79...BC93
0x3e...1762
05/15/20265:31:54 AMbuy$10.45$80,055.62135.641.04M0.0001306
0x2Ed...b7E3
0x0e...7fd0