- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1469
- Pooled WCRO:
- $144,358.2
WBTC/WCRO price stats on Cronos
As of January 28, 2026, the current price of WBTC token on DEX Crow Finance is $88,745.52. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $95.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,762,353.75. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $26,245.94. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $26,245.94.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $95.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 976,238.18, captured at 9:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,745.52 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:36:07 PM | sell | $0.3993 | $88,745.52 | 4.39 | 976,238.18 | 0.0545 | 0xc9...5f7c | |
| 01/28/2026 | 8:33:53 PM | sell | $24 | $89,581.09 | 263.2 | 982,417.74 | 0.0002679 | 0x05...b720 | |
| 01/28/2026 | 5:53:27 PM | buy | $15.85 | $89,769.51 | 174.33 | 986,966.45 | 0.0001766 | 0x66...8a53 | |
| 01/28/2026 | 5:14:46 PM | buy | $17.38 | $89,572.86 | 191.11 | 984,474.86 | 0.0001941 | 0x43...2eab | |
| 01/28/2026 | 4:05:04 PM | buy | $13.55 | $88,755.7 | 150 | 982,189.62 | 0.0001527 | 0xf6...5275 | |
| 01/28/2026 | 2:07:04 PM | buy | $18.25 | $89,479.33 | 199.89 | 979,772.6 | 0.000204 | 0xbf...3d76 | |
| 01/28/2026 | 7:26:09 AM | sell | $0.1177 | $88,496.52 | 1.29 | 974,526.03 | 0.05133 | 0x25...7629 | |
| 01/27/2026 | 11:31:40 PM | buy | $5.5 | $89,141.56 | 60.41 | 978,033.93 | 0.00006177 | 0x5e...2f34 | |
| 01/27/2026 | 8:55:44 PM | buy | $17.82 | $88,996.68 | 195.54 | 976,314.21 | 0.0002002 | 0x81...a375 | |
| 01/27/2026 | 8:38:02 PM | sell | $0.2272 | $88,415.3 | 2.49 | 971,091.71 | 0.05257 | 0x94...463e | |
| 01/27/2026 | 8:19:52 PM | buy | $15.09 | $88,430.34 | 166.24 | 973,876.43 | 0.0001707 | 0xa2...7fa3 | |
| 01/27/2026 | 5:14:28 PM | sell | $16.74 | $87,655.03 | 185.37 | 970,118.74 | 0.000191 | 0x17...f36a | |
| 01/27/2026 | 3:25:08 PM | buy | $22.2 | $87,726.53 | 246.4 | 973,596.57 | 0.000253 | 0x2f...ae7a | |
| 01/27/2026 | 7:08:47 AM | sell | $0.1226 | $87,579.89 | 1.35 | 968,055.53 | 0.0514 | 0x1f...1ad6 | |
| 01/27/2026 | 3:04:52 AM | buy | $18.31 | $88,514.41 | 200.81 | 970,587.8 | 0.0002069 | 0xde...be6f | |
| 01/26/2026 | 3:45:50 PM | sell | $24.43 | $87,677.42 | 269.55 | 967,178.96 | 0.0002787 | 0x0f...b0ee | |
| 01/26/2026 | 9:33:53 AM | buy | $19.75 | $87,349.59 | 219.65 | 971,397.62 | 0.0002261 | 0xe3...3a10 | |
| 01/26/2026 | 7:57:27 AM | buy | $12.38 | $87,783.91 | 136.68 | 968,988.45 | 0.000141 | 0x3d...104d | |
| 01/26/2026 | 12:41:53 AM | sell | $15.51 | $86,772.73 | 172.56 | 965,362.24 | 0.0001787 | 0xd6...9604 | |
| 01/26/2026 | 12:31:39 AM | sell | $21.2 | $87,007.08 | 235.94 | 968,080.72 | 0.0002437 | 0x0b...1ab8 |