- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.198
- Pooled WCRO:
- $99,991.27
WBTC/WCRO price stats on Cronos
As of April 25, 2024, the current price of WBTC token on DEX Crow Finance is $63,833.14. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $559.89. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,209,135.56. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $25,289.42. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $25,289.42.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $559.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 504,776.86, captured at 8:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,833.14 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:47:29 PM | buy | $30.24 | $63,833.14 | 239.14 | 504,776.86 | 0.00 | 0xb7...3b56 | |
| 2024.04.25 | 1:20:46 PM | buy | $34.94 | $62,800.74 | 279.37 | 502,164.2 | 0.00 | 0x5a...92ba | |
| 2024.04.25 | 1:03:28 PM | sell | $40.06 | $63,848.37 | 313.93 | 500,329.66 | 0.00 | 0xbc...0303 | |
| 2024.04.25 | 1:02:17 PM | sell | $64.14 | $64,090.87 | 504.87 | 504,453.18 | 0.00 | 0x58...acf9 | |
| 2024.04.25 | 11:41:09 AM | sell | $43.28 | $64,066.81 | 343.70 | 508,746.46 | 0.00 | 0x9d...04c0 | |
| 2024.04.25 | 10:20:48 AM | buy | $33.62 | $63,347.27 | 271.31 | 511,160.64 | 0.00 | 0x7b...e527 | |
| 2024.04.25 | 7:02:04 AM | buy | $65.61 | $64,070.4 | 519.31 | 507,147.52 | 0.00 | 0x69...d621 | |
| 2024.04.25 | 6:53:51 AM | sell | $1.19 | $64,642.94 | 9.22 | 502,554.8 | 0.00 | 0xc6...26bc | |
| 2024.04.25 | 6:53:51 AM | sell | $61.25 | $64,957.84 | 476.20 | 505,002.92 | 0.00 | 0x1f...f9df | |
| 2024.04.25 | 6:52:23 AM | sell | $30.69 | $64,630.99 | 241.56 | 508,635.37 | 0.00 | 0x40...02ce | |
| 2024.04.25 | 5:30:52 AM | sell | $40.34 | $64,401.67 | 320.35 | 511,487.3 | 0.00 | 0x1d...75d1 | |
| 2024.04.24 | 11:03:06 PM | buy | $64.28 | $63,704.02 | 517.18 | 512,537.89 | 0.00 | 0x81...048c | |
| 2024.04.24 | 8:20:46 PM | buy | $9.75 | $63,552.62 | 78.18 | 509,533.33 | 0.00 | 0x25...94c8 | |
| 2024.04.24 | 7:25:22 PM | sell | $40.49 | $64,683.05 | 318.43 | 508,697.88 | 0.00 | 0xdf...7f60 | |
| 2024.04.24 | 4:28:01 PM | buy | $17.77 | $64,119.35 | 141.81 | 511,648.36 | 0.00 | 0xdb...09d1 | |
| 2024.04.24 | 4:00:30 PM | buy | $18.01 | $64,153.45 | 143.25 | 510,190.63 | 0.00 | 0x6a...3465 | |
| 2024.04.24 | 2:29:43 PM | buy | $42.09 | $65,387.24 | 326.89 | 507,811.55 | 0.00 | 0x8f...fef5 | |
| 2024.04.23 | 8:53:22 AM | sell | $55.72 | $66,877.81 | 421.76 | 506,260.86 | 0.00 | 0x9b...ee0b | |
| 2024.04.23 | 7:37:56 AM | buy | $71.83 | $66,178.95 | 550.00 | 507,637.89 | 0.00 | 0x78...a0f7 | |
| 2024.04.23 | 7:37:22 AM | buy | $11.86 | $65,758.69 | 90.97 | 504,414.21 | 0.00 | 0x59...0a6d |