WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$72,070.39
Price
1.04M WCRO
TVL
$20,597.07
MKT CAP
$36.4M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
6
Buys
4
Sells
2
Volume
47
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.143
Pooled WCRO:
$148,921.88

WBTC/WCRO price stats on Cronos

As of April 11, 2026, the current price of WBTC token on DEX Crow Finance is $72,070.39. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,351,585.15. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $20,597.07. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $20,597.07.

The total transactions of WBTC/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/WCRO pool has a trading volume of $46.99 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 3:45 PM UTC.

The price of converting 1 WBTC to USD is $72,070.39 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/11/20261:24:19 PMbuy$10.37$72,070.391501.04M0.0001439
0xA79...BC93
0xe7...cb43
04/11/20266:23:32 AMbuy$13.95$72,545.452001.04M0.0001923
0xA79...BC93
0xd8...51f0
04/11/20265:39:10 AMbuy$3.47$72,103.86501.04M0.00004817
0xA79...BC93
0x9c...969f
04/10/20266:41:57 PMsell$4.93$72,879.0969.971.03M0.00006768
0x7AD...a72D
0xd3...997d
04/10/20265:11:21 PMsell$0.2832$72,434.744.041.03M0.05391
0x9cc...4070
0x19...703b
04/10/20262:31:42 PMbuy$13.97$72,469.242001.04M0.0001928
0xA79...BC93
0xda...b3ac
04/10/202611:37:45 AMbuy$14.37$71,713.21207.391.03M0.0002004
0xA79...BC93
0x55...b8b4
04/10/202611:19:01 AMbuy$4.3$71,572.9662.071.03M0.00006012
0xA79...BC93
0xeb...19cc
04/10/202612:09:37 AMbuy$16.87$71,298.78243.911.03M0.0002367
0xA2c...d4E4
0x85...21fc
04/09/202611:22:41 PMbuy$17.84$71,293.29257.031.03M0.0002502
0xA79...BC93
0xd4...1d20
04/09/202611:16:53 PMsell$31.2$71,133.04449.231.02M0.0004386
0x776...A397
0xbb...25db
04/09/202610:49:33 PMbuy$10.45$71,846.471501.03M0.0001455
0xA79...BC93
0x14...01b5
04/09/202610:17:10 PMbuy$10.08$71,794.99144.381.03M0.0001404
0x79c...485d
0x14...7b20
04/09/20263:49:10 PMbuy$13.88$71,249.742001.03M0.0001948
0xA79...BC93
0xdd...7198
04/09/20263:49:10 PMsell$2.33$71,042.4333.581.02M0.00003282
0x889...CA41
0xf3...0320
04/09/20263:33:32 PMbuy$19.37$71,174.61278.441.02M0.0002721
0xf9E...b406
0x77...26c0
04/09/20263:23:16 PMbuy$13.82$70,482.732001.02M0.0001961
0xA79...BC93
0x47...481c
04/09/202610:17:06 AMbuy$10.45$70,930.141501.02M0.0001474
0xA79...BC93
0x4a...767a
04/09/202612:39:41 AMbuy$13.93$70,708.472001.01M0.000197
0xA79...BC93
0xd4...77e5
04/08/202611:00:59 PMsell$2.35$70,804.6133.611.01M0.00003329
0x889...CA41
0x59...d891