- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.126
- Pooled WCRO:
- $170,590.88
WBTC/WCRO price stats on Cronos
As of September 19, 2026, the current price of WBTC token on DEX Crow Finance is $80,192.08. WBTC price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $478.28. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,448,086.24. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $20,223.51. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $20,223.51.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $478.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 12:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,192.08 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:44:37 AM | sell | $19.45 | $80,192.08 | 328.29 | 1.35M | 0.0002426 | 0x7b...4ffa | |
| 09/19/2026 | 11:03:50 AM | sell | $14.05 | $79,881.78 | 238.91 | 1.36M | 0.000176 | 0xc4...69e4 | |
| 09/19/2026 | 8:27:25 AM | sell | $20.52 | $80,125.46 | 348.97 | 1.36M | 0.0002562 | 0x67...8c8f | |
| 09/19/2026 | 8:24:42 AM | sell | $0.7004 | $80,143.93 | 11.91 | 1.36M | 0.05874 | 0xb8...4bbb | |
| 09/19/2026 | 6:04:40 AM | buy | $19.48 | $80,121.73 | 332.71 | 1.37M | 0.0002432 | 0xcd...c663 | |
| 09/19/2026 | 4:48:41 AM | buy | $11.73 | $79,999.33 | 200 | 1.36M | 0.0001466 | 0x79...f42e | |
| 09/19/2026 | 4:01:14 AM | sell | $16.44 | $80,502.94 | 277.53 | 1.36M | 0.0002042 | 0xd7...45f3 | |
| 09/19/2026 | 3:20:14 AM | sell | $2.23 | $80,040.24 | 37.92 | 1.36M | 0.00002789 | 0x4e...32b9 | |
| 09/19/2026 | 3:20:13 AM | buy | $29.46 | $80,224.65 | 500.6 | 1.36M | 0.0003672 | 0x57...a244 | |
| 09/19/2026 | 3:04:39 AM | buy | $22.74 | $80,264.25 | 384.32 | 1.36M | 0.0002834 | 0xde...6004 | |
| 09/19/2026 | 3:00:32 AM | buy | $22.61 | $80,091.1 | 381.13 | 1.35M | 0.0002823 | 0x59...5806 | |
| 09/19/2026 | 1:57:50 AM | sell | $21.73 | $80,142.55 | 364.54 | 1.34M | 0.0002711 | 0x4f...d1e7 | |
| 09/19/2026 | 1:46:24 AM | sell | $14.08 | $79,828.84 | 237.98 | 1.35M | 0.0001763 | 0xff...0a21 | |
| 09/19/2026 | 1:01:49 AM | buy | $20.05 | $80,103.96 | 339.02 | 1.35M | 0.0002504 | 0xb9...f5a8 | |
| 09/19/2026 | 12:00:37 AM | sell | $13.3 | $80,216.77 | 223.46 | 1.35M | 0.0001658 | 0x37...67a4 | |
| 09/18/2026 | 8:11:59 PM | sell | $16.03 | $80,182.59 | 270.28 | 1.35M | 0.0002 | 0xf3...8015 | |
| 09/18/2026 | 7:14:25 PM | sell | $17.87 | $80,298.77 | 301.87 | 1.36M | 0.0002226 | 0x3d...aebd | |
| 09/18/2026 | 4:33:11 PM | sell | $2.36 | $79,744.12 | 40.27 | 1.36M | 0.00002964 | 0xe3...0f65 | |
| 09/18/2026 | 4:33:04 PM | buy | $20.26 | $79,921.31 | 345.29 | 1.36M | 0.0002535 | 0x15...f0f5 | |
| 09/18/2026 | 4:15:18 PM | sell | $0.8058 | $79,867 | 13.64 | 1.35M | 0.00001009 | 0xa6...f8c4 |