- WhatToFarm
- Cronos
- Crow Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1424
- Pooled WCRO:
- $144,136.93
WBTC/WCRO price stats on Cronos
As of May 10, 2025, the current price of WBTC token on DEX Crow Finance is $103,194.12. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $382.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,009,546.21. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $29,382.79. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $29,382.79.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $382.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.01M, captured at 3:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,194.12 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:29:45 AM | buy | $18.18 | $103,194.12 | 178.43 | 1.01M | 0.0001762 | 0x89...e1ca | |
| 05/10/2025 | 12:19:20 AM | sell | $21.74 | $103,457.36 | 212.01 | 1.01M | 0.0002102 | 0xc1...217e | |
| 05/10/2025 | 12:09:39 AM | buy | $10.44 | $103,070.11 | 102.68 | 1.01M | 0.0001013 | 0x12...0820 | |
| 05/09/2025 | 9:11:20 PM | sell | $26.7 | $103,382.42 | 260.99 | 1.01M | 0.0002582 | 0x57...9cfd | |
| 05/09/2025 | 8:59:36 PM | sell | $37.77 | $103,824.95 | 369.24 | 1.01M | 0.0003638 | 0x2e...ccfa | |
| 05/09/2025 | 4:59:01 PM | buy | $49.56 | $102,104.84 | 494.27 | 1.02M | 0.0004854 | 0xf1...10c1 | |
| 05/09/2025 | 1:45:40 PM | sell | $37.72 | $103,638.23 | 368.83 | 1.01M | 0.000364 | 0x1b...cad5 | |
| 05/09/2025 | 11:23:31 AM | sell | $44.39 | $103,745.46 | 435.98 | 1.02M | 0.0004279 | 0x42...de61 | |
| 05/09/2025 | 9:27:41 AM | buy | $23.11 | $102,211.91 | 231.64 | 1.02M | 0.0002261 | 0x1f...56be | |
| 05/09/2025 | 8:29:53 AM | sell | $55.24 | $103,684.52 | 544.84 | 1.02M | 0.0005328 | 0x58...a23b | |
| 05/09/2025 | 8:25:06 AM | sell | $57.69 | $104,001.99 | 571.6 | 1.03M | 0.0005547 | 0x5d...d9b3 | |
| 05/09/2025 | 3:10:36 AM | sell | $11.83 | $102,806.58 | 119.21 | 1.04M | 0.0001151 | 0x67...4767 | |
| 05/09/2025 | 2:50:43 AM | sell | $39.83 | $103,052.18 | 401.59 | 1.04M | 0.0003865 | 0xcc...f101 | |
| 05/09/2025 | 1:16:47 AM | sell | $46.16 | $103,043.94 | 468.2 | 1.05M | 0.0004479 | 0xa3...6b10 | |
| 05/09/2025 | 1:14:07 AM | sell | $8.86 | $103,448.5 | 89.88 | 1.05M | 0.00008567 | 0x32...b359 | |
| 05/09/2025 | 12:17:23 AM | buy | $49.28 | $102,442.71 | 505.35 | 1.05M | 0.0004811 | 0xf4...abdc | |
| 05/09/2025 | 12:07:25 AM | buy | $11.56 | $102,241.11 | 118.28 | 1.05M | 0.000113 | 0x4c...9ffa | |
| 05/09/2025 | 12:06:51 AM | buy | $13.37 | $102,095.03 | 136.81 | 1.04M | 0.000131 | 0x93...07a1 | |
| 05/08/2025 | 7:54:22 PM | sell | $6.13 | $100,543.25 | 63.41 | 1.04M | 0.00006101 | 0x82...8c7e | |
| 05/08/2025 | 7:51:50 PM | sell | $7.44 | $100,496.27 | 77.03 | 1.04M | 0.00007404 | 0x24...b9d8 |