WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,210.52
Price
1.09M WCRO
TVL
$21,033.46
MKT CAP
$37.9M
5m
0%
1h
0%
4h
0.69%
24h
-0.99%
Share
TXNS
13
Buys
7
Sells
6
Volume
144
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1399
Pooled WCRO:
$152,398.34

WBTC/WCRO price stats on Cronos

As of May 23, 2026, the current price of WBTC token on DEX Crow Finance is $75,210.52. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $143.95. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,935,438.48. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $21,033.46. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $21,033.46.

The total transactions of WBTC/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WBTC/WCRO pool has a trading volume of $143.95 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 6:00 PM UTC.

The price of converting 1 WBTC to USD is $75,210.52 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/20265:49:37 PMbuy$10.35$75,210.521501.09M0.0001376
0xA79...BC93
0x1b...28fe
05/23/20261:56:18 PMsell$20.95$74,694.52304.871.09M0.0002805
0x990...fD67
0x02...dc28
05/23/20261:10:18 PMsell$25.89$74,883.83377.411.09M0.0003457
0xbd6...f316
0xeb...a052
05/23/202612:52:41 PMsell$31.56$74,203.75466.81.1M0.0004253
0x05e...958A
0xdc...c8ba
05/23/202611:17:23 AMsell$9.64$74,360.34142.871.1M0.0001296
0x669...60Ce
0x11...8f4e
05/23/20267:51:11 AMbuy$0.4892$74,347.717.291.11M0.05658
0x0a8...342A
0xbd...053f
05/23/20266:46:37 AMbuy$6.82$75,558.551001.11M0.00009037
0xA79...BC93
0x62...bffa
05/23/20261:22:11 AMbuy$2.14$75,163.9731.611.11M0.00002859
0xE35...6bCc
0x79...2177
05/23/202612:56:25 AMsell$21.96$75,227.38322.151.1M0.000292
0x95e...66BC
0xe8...643e
05/22/202611:56:48 PMsell$1.5$75,090.6322.111.11M0.00002
0xA79...BC93
0x7f...db94
05/22/202610:44:19 PMbuy$3.09$75,429.9245.581.11M0.00004106
0x1A0...34EF
0xf2...b435
05/22/20266:45:49 PMbuy$4.98$75,965.9472.851.11M0.00006568
0xA79...BC93
0x87...ec77
05/22/20266:45:28 PMbuy$4.52$76,615.0265.411.11M0.00005902
0x64D...277F
0x6a...9ec9
05/22/20264:22:37 PMbuy$7.21$76,787.93104.011.11M0.00009396
0x64D...277F
0x96...cf88
05/22/20262:52:31 PMbuy$3$76,778.0943.211.11M0.00003908
0x9cc...4070
0xfc...c315
05/22/20262:27:26 PMbuy$1.82$76,432.226.411.11M0.00002389
0x9cc...4070
0xd7...01ad
05/22/20261:53:24 PMbuy$2.14$76,981.2230.851.11M0.00002792
0x9cc...4070
0xf2...458a
05/22/20261:35:42 PMbuy$1.72$77,417.1424.631.1M0.0000223
0x9cc...4070
0x66...493f
05/22/20261:35:42 PMsell$22.02$77,240.28314.321.1M0.0002851
0x225...2D67
0x6e...3487
05/22/202612:39:22 PMbuy$3.97$77,417.7956.981.11M0.0000514
0x19d...2f7D
0x34...e2fa