WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,921.35
Price
1.16M WCRO
TVL
$17,352.14
MKT CAP
$32.2M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
14
Buys
8
Sells
6
Volume
162
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1359
Pooled WCRO:
$157,497.24

WBTC/WCRO price stats on Cronos

As of July 29, 2026, the current price of WBTC token on DEX Crow Finance is $63,921.35. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $161.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,241,291.75. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $17,352.14. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $17,352.14.

The total transactions of WBTC/WCRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WBTC/WCRO pool has a trading volume of $161.64 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.16M, captured at 3:19 PM UTC.

The price of converting 1 WBTC to USD is $63,921.35 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/29/20263:18:56 PMsell$30.28$63,921.35549.781.16M0.0004738
0xCb9...5EBC
0xd6...cb49
07/29/20269:59:56 AMbuy$12.37$64,201.752251.17M0.0001927
0xA79...BC93
0x81...8518
07/29/20269:55:51 AMbuy$4.09$63,700.68751.17M0.00006436
0xA79...BC93
0x9a...5097
07/29/20267:11:34 AMbuy$12.33$63,764.642251.16M0.0001934
0xA79...BC93
0xfe...8703
07/29/20266:30:31 AMsell$3.33$63,388.9160.941.16M0.00005267
0xc0c...Dd9F
0x89...77f7
07/29/20266:30:27 AMsell$3.17$63,436.7857.91.16M0.00005
0xA79...BC93
0x31...4559
07/29/20266:30:24 AMbuy$20.11$63,566.26367.251.16M0.0003164
0xbAd...db2D
0x51...23eb
07/29/20265:03:07 AMsell$0.1547$63,181.512.821.15M0.05245
0x072...D108
0x55...0cc3
07/29/20265:03:04 AMbuy$22.81$63,291.83416.41.16M0.0003604
0x112...9c4d
0xf2...2b6e
07/29/20265:03:06 AMsell$1.6$63,194.4529.311.15M0.00002542
0xc0c...Dd9F
0x8e...c588
07/29/20264:19:09 AMbuy$8.23$63,159.871501.15M0.0001303
0xA79...BC93
0xb7...931b
07/29/20263:42:11 AMbuy$19.45$63,187.95353.261.15M0.0003079
0x7e9...2B4f
0x23...b6ed
07/29/20262:04:21 AMbuy$11.13$63,640.022001.14M0.0001749
0xA79...BC93
0xda...ea78
07/28/20263:32:46 PMsell$12.51$63,272.09225.31.14M0.0001978
0xA79...BC93
0x1f...fa1d
07/28/20267:01:21 AMbuy$5.52$63,255.41001.14M0.00008738
0xA79...BC93
0xc4...85d2
07/28/20266:11:53 AMbuy$9.47$63,114.36171.491.14M0.0001501
0x81F...abC8
0xc9...1314
07/28/20261:19:40 AMbuy$2.06$62,967.2837.51.14M0.00003287
0xA79...BC93
0x59...71bb
07/28/202612:00:31 AMbuy$2.7$63,431.0548.651.14M0.00004267
0x3Cb...bC06
0x81...bb19
07/27/202611:01:05 PMsell$14.64$63,540.84262.061.14M0.0002304
0x889...CA41
0x38...0da9
07/27/20268:52:39 PMsell$0.06722$64,025.351.191.14M0.05105
0x260...F50C
0x82...0baf