WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,555.98
Price
868,426.86 WCRO
TVL
$21,166.18
MKT CAP
$34.1M
5m
0%
1h
0%
4h
-0.88%
24h
0.05%
Share
TXNS
21
Buys
13
Sells
8
Volume
273
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1563
Pooled WCRO:
$136,044.83

WBTC/WCRO price stats on Cronos

As of February 21, 2026, the current price of WBTC token on DEX Crow Finance is $67,555.98. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $273.46. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,074,564.42. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $21,166.19. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $21,166.19.

The total transactions of WBTC/WCRO is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

WBTC/WCRO pool has a trading volume of $273.46 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 868,426.86, captured at 11:38 PM UTC.

The price of converting 1 WBTC to USD is $67,555.98 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/20268:22:44 PMsell$0.7687$67,555.989.88868,426.860.00001138
0x30b...7777
0x1c...13c1
02/21/20266:36:55 PMbuy$11.73$68,149.59150871,029.550.0001722
0xA79...BC93
0x52...8155
02/21/20265:06:05 PMbuy$2.15$68,156.7827.54869,878.290.00003167
0x86e...f4F5
0x02...1902
02/21/20263:06:03 PMbuy$19.5$67,744.29250868,115.840.0002879
0xA79...BC93
0x71...8f3b
02/21/20262:23:04 PMbuy$15$67,905.84191.18865,293.980.0002209
0xA79...BC93
0x0e...35e5
02/21/202610:02:01 AMbuy$15.69$67,725.82200862,812.760.0002318
0xA79...BC93
0x58...4bd2
02/21/20269:10:39 AMbuy$15.57$66,990.3200860,252.050.0002324
0xA79...BC93
0x8a...21af
02/21/20264:00:43 AMbuy$11.24$66,928144.16858,075.730.000168
0x46E...a546
0xe5...3e00
02/21/20264:00:23 AMbuy$10.9$66,792.1139.8856,333.360.0001632
0xBBf...04db
0x32...c03f
02/21/20263:50:50 AMbuy$12.87$66,602.67165.09854,375.440.0001932
0x08a...951C
0x50...9f1e
02/21/20263:47:02 AMbuy$8.36$66,473.13107.28852,713.740.0001258
0xBBf...04db
0xc2...bc97
02/21/20263:41:54 AMbuy$10.86$66,397.66139.3851,107.910.0001636
0xBBf...04db
0x98...a49c
02/21/20263:39:56 AMsell$7.93$66,116.16101.68847,404.550.00012
0x1A0...34EF
0xe0...b797
02/21/20263:39:53 AMsell$1.95$66,264.0625.07848,204.460.00002956
0xc82...7D2C
0xb5...093b
02/21/20263:39:24 AMsell$21.49$66,422.34275.05850,101.440.0003235
0x155...e5DE
0x2d...3148
02/21/20263:36:03 AMbuy$10.11$66,625.69129.78854,546.790.0001518
0x76b...8888
0x41...867d
02/21/20263:36:00 AMsell$30.56$66,539.3391.67852,680.680.0004593
0x1ee...3Fc6
0xc1...2128
02/21/20263:34:58 AMbuy$23.45$66,987.84300856,702.260.0003501
0xA79...BC93
0x43...cee8
02/21/20263:34:49 AMsell$22.21$66,679.85284.29853,169.560.0003332
0xaa6...BBf0
0xc5...d55d
02/21/20263:34:07 AMsell$17.03$66,858.08218.23856,355.170.0002548
0x1B3...8a00
0x06...b224