WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,447.28
Price
1.51M WCRO
TVL
$18,027.72
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
32
Buys
12
Sells
20
Volume
290
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1195
Pooled WCRO:
$180,565.58

WBTC/WCRO price stats on Cronos

As of November 7, 2026, the current price of WBTC token on DEX Crow Finance is $75,447.28. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $290.09. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,953,111.66. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $18,027.73. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $18,027.73.

The total transactions of WBTC/WCRO is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

WBTC/WCRO pool has a trading volume of $290.09 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.51M, captured at 4:22 AM UTC.

The price of converting 1 WBTC to USD is $75,447.28 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/202611:32:19 PMbuy$9.5$75,447.28190.461.51M0.000126
0xa26...E10c
0x15...aaa0
11/06/20264:11:13 PMbuy$14.15$74,992.18284.421.51M0.0001886
0x7A9...4A09
0x81...1869
11/06/20264:09:01 PMbuy$13.28$75,108.47265.791.5M0.0001768
0x516...39A9
0x19...1c0d
11/06/20263:03:26 PMsell$11.76$75,005.8234.81.5M0.0001569
0x924...F1c0
0x6e...c85c
11/06/20262:40:45 PMsell$13.51$75,539.01268.61.5M0.0001789
0xcC5...ae2a
0xc8...42e1
11/06/20261:58:28 PMsell$14.28$75,722.83283.891.51M0.0001885
0xCB5...fa12
0xea...edbc
11/06/202612:42:07 PMbuy$14.17$75,540.26283.651.51M0.0001876
0xc44...B739
0xf2...1e64
11/06/20269:07:25 AMsell$11.81$75,195.06236.531.5M0.0001571
0x0bA...Fd11
0x66...8422
11/06/20269:03:10 AMsell$11.83$75,507.21236.581.51M0.0001567
0x516...39A9
0xac...6128
11/06/20267:43:50 AMbuy$12.67$74,807.03256.691.51M0.0001694
0x915...5c81
0x1c...3f2a
11/06/20266:36:13 AMsell$11.79$75,352.23236.181.51M0.0001565
0xb19...53B9
0xf4...8056
11/06/20266:33:25 AMsell$11.77$75,391.84236.211.51M0.0001561
0xc44...B739
0xa5...484b
11/06/20266:14:40 AMbuy$1.12$75,126.6722.731.52M0.00001495
0x7A4...1cB1
0x17...ee31
11/06/20265:48:28 AMbuy$0.4475$75,591.418.991.52M0.05592
0x96c...B0a7
0xf2...9f6f
11/06/20265:48:27 AMsell$11.79$75,384.51237.261.52M0.0001565
0xD7A...Ab35
0xb1...9613
11/06/20265:13:36 AMsell$19.66$75,300.74397.051.52M0.0002611
0xcC5...ae2a
0x4f...f4d9
11/06/20265:13:37 AMbuy$3.29$75,464.7966.431.52M0.00004361
0x96c...B0a7
0x19...4916
11/06/20265:06:40 AMsell$16.47$75,325.83333.771.53M0.0002186
0xa89...5429
0x3c...ef8a
11/06/20264:25:31 AMbuy$1.94$74,951.6339.891.53M0.00002599
0x96c...B0a7
0xf1...f87e
11/06/20263:52:26 AMsell$11.78$75,399.6239.281.53M0.0001563
0x99D...e21E
0x5d...5cbd