WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$73,227.26
Price
1.09M WCRO
TVL
$20,506.72
MKT CAP
$36.9M
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
33
Buys
22
Sells
11
Volume
403
Telegram price alerts
Pair:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1402
Pooled WCRO:
$152,123.82

WBTC/WCRO price stats on Cronos

As of May 29, 2026, the current price of WBTC token on DEX Crow Finance is $73,227.26. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $403.23. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,935,099.78. The liquidity pool contract is 0xd07cDc4f0111583Cb17691d803495497f3c83CCd with total value locked (TVL) of $20,506.72. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd is $20,506.72.

The total transactions of WBTC/WCRO is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

WBTC/WCRO pool has a trading volume of $403.23 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 5:09 PM UTC.

The price of converting 1 WBTC to USD is $73,227.26 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/29/20261:21:43 PMbuy$3.59$73,227.2653.271.09M0.00004904
0xBf5...9F26
0x31...faaa
05/29/20261:21:42 PMsell$29.43$73,117.87436.771.08M0.0004026
0x05e...958A
0xf7...21a5
05/29/20262:40:14 AMsell$29.23$73,337.23434.881.09M0.0003986
0x7BA...02f8
0xcc...40e4
05/29/202612:39:21 AMbuy$19.72$73,592.8293.851.1M0.000268
0xe17...beb5
0xf7...abbd
05/29/202612:38:29 AMbuy$7.7$72,975.88115.481.09M0.0001056
0x594...BA78
0x26...b23b
05/28/202610:43:57 PMbuy$5$72,938.72751.09M0.00006867
0xA79...BC93
0x9f...6a7d
05/28/202610:00:10 PMbuy$31.9$73,139.9474.621.09M0.0004361
0x43a...f101
0x07...93ed
05/28/20268:56:16 PMbuy$1.05$72,958.3915.711.08M0.00001449
0x594...BA78
0xa0...826e
05/28/20268:06:59 PMbuy$1.84$72,715.6727.571.08M0.00002543
0x9D8...65C7
0x29...7cdb
05/28/20266:39:48 PMbuy$1.96$73,280.8829.061.08M0.00002681
0x9D8...65C7
0x27...e09b
05/28/20266:31:40 PMbuy$0.9505$73,689.3413.981.08M0.0000129
0x9D8...65C7
0x32...3754
05/28/20266:30:37 PMsell$29.58$73,580.28435.21.08M0.000402
0xFAa...40C8
0x8d...0c45
05/28/20266:19:06 PMsell$9.81$73,795.47144.431.09M0.0001329
0xf48...E386
0x15...a7c0
05/28/20266:16:21 PMsell$2.55$73,788.3337.621.09M0.00003459
0xA79...BC93
0xcc...0d7d
05/28/20265:45:52 PMbuy$1.32$73,427.9619.771.09M0.0000181
0x9D8...65C7
0x67...9d2a
05/28/20263:55:32 PMbuy$2.93$72,346.344.311.09M0.00004058
0x29C...0026
0x03...5226
05/28/20263:03:00 PMbuy$25.8$72,406.39388.021.09M0.0003564
0xc06...6326
0xb9...7c3b
05/28/20263:01:59 PMbuy$1.98$72,790.2529.551.09M0.00002722
0x3Cb...bC06
0xed...b96f
05/28/20261:55:50 PMbuy$1.4$73,111.8720.931.09M0.00001928
0xBBf...04db
0x22...942c
05/28/20261:55:12 PMbuy$2.58$73,077.3638.441.09M0.00003542
0xBBf...04db
0x61...2d82