- WhatToFarm
- Cronos
- Crow Finance
- CROW-WCRO LPs
Info about CROW-WCRO pair
- Pooled CROW:
- 15.19B
- Pooled WCRO:
- $3,130.28
CROW/WCRO price stats on Cronos
As of May 2, 2024, the current price of CROW token on DEX Crow Finance is $0.00000002487. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0x285c3329930a3fd3C7c14bC041d3E50e165b1517 with a market cap $397,292,812,060,357,500,000.00. The liquidity pool contract is 0xCd693F158865D071f100444c7F3b96e7463bAe8d with total value locked (TVL) of $764.84. The CROW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROW/WCRO now?
The current liquidity of CROW/WCRO with the contract address 0xCd693F158865D071f100444c7F3b96e7463bAe8d is $764.84.
How many transactions are there in the CROW/WCRO pool in the last 24 hours?
The total transactions of CROW/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROW/WCRO pool in the last 24 hours?
CROW/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROW to WCRO?
The exchange rate of 1 CROW to WCRO is 0.0000002035, captured at 12:35 PM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00000002487 today.
CROW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:36:03 AM | buy | $5.41 | $0.072487 | 44.31 | 0.062035 | 217 706 015.01 | 0x51...e35b | |
| 2024.04.28 | 9:25:47 PM | sell | $4.24 | $0.072664 | 32.15 | 0.06202 | 159 188 172.35 | 0x85...dc83 | |
| 2024.04.26 | 10:42:40 PM | buy | $3.24 | $0.072503 | 26.32 | 0.062031 | 129 554 025.13 | 0xa1...3ca1 | |
| 2024.04.20 | 5:35:00 PM | sell | $4.69 | $0.072648 | 35.93 | 0.06203 | 177 013 986.60 | 0xf6...f3e4 | |
| 2024.04.16 | 3:01:17 PM | buy | $5.24 | $0.072491 | 42.82 | 0.062033 | 210 587 427.45 | 0x75...d52b | |
| 2024.04.14 | 8:19:01 AM | sell | $6.46 | $0.072655 | 49.41 | 0.06203 | 243 441 444.97 | 0x46...ba2d | |
| 2024.04.14 | 5:01:02 AM | sell | $2.95 | $0.072642 | 23.18 | 0.062077 | 111 563 197.07 | 0x04...e686 | |
| 2024.04.13 | 9:32:59 PM | buy | $5.69 | $0.072409 | 48.88 | 0.062069 | 236 285 219.98 | 0xe8...a93d | |
| 2024.04.13 | 8:07:27 PM | buy | $5.32 | $0.072543 | 42.04 | 0.062009 | 209 269 619.25 | 0x78...8286 | |
| 2024.04.12 | 6:36:36 PM | buy | $6.26 | $0.072647 | 46.13 | 0.061952 | 236 323 212.00 | 0xe5...02f4 | |
| 2024.04.12 | 5:22:41 PM | buy | $5.45 | $0.072778 | 37.28 | 0.061899 | 196 299 402.46 | 0x5a...fbd7 | |
| 2024.04.12 | 5:30:13 AM | sell | $5.46 | $0.072965 | 34.80 | 0.06189 | 184 140 080.79 | 0x3a...9b0a | |
| 2024.04.04 | 3:22:41 PM | sell | $4.01 | $0.072846 | 27.21 | 0.061929 | 141 047 647.89 | 0x0e...1eb7 | |
| 2024.04.03 | 9:21:02 PM | buy | $5.42 | $0.072705 | 38.66 | 0.06193 | 200 355 691.70 | 0x3e...6049 | |
| 2024.04.03 | 2:07:12 PM | sell | $5.26 | $0.072896 | 34.89 | 0.06192 | 181 739 088.71 | 0xc8...94de | |
| 2024.04.02 | 5:20:56 AM | buy | $5.67 | $0.072713 | 40.21 | 0.061924 | 209 008 991.47 | 0xfd...3a66 | |
| 2024.03.30 | 10:50:08 PM | sell | $9.24 | $0.072909 | 61.30 | 0.06193 | 317 669 614.76 | 0x15...ab55 | |
| 2024.03.30 | 10:50:08 PM | buy | $12.57 | $0.072899 | 83.41 | 0.061923 | 433 693 120.83 | 0x37...5584 | |
| 2024.03.28 | 11:17:48 PM | sell | $5.13 | $0.072966 | 32.61 | 0.061884 | 173 122 013.89 | 0x68...51eb | |
| 2024.03.25 | 5:30:41 PM | sell | $5.41 | $0.072869 | 36.38 | 0.061928 | 188 739 217.74 | 0xe8...6dde |