WhatToFarm
/
Get started
12 Swap

Info about CROW-WCRO pair

Price USD
$0.073166
Price
0.061832 WCRO
TVL
$1,027.93
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
8.66%
Share
TXNS
7
Buys
1
Sells
6
Volume
13
Telegram price alerts
Pair:
0xCd693F158865D071f100444c7F3b96e7463bAe8d
CROW:
0x285c3329930a3fd3C7c14bC041d3E50e165b1517
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROW:
16.22B
Pooled WCRO:
$2,976.72

CROW/WCRO price stats on Cronos

As of October 13, 2025, the current price of CROW token on DEX Crow Finance is $0.00000003166. CROW price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.14. CROW token contract is 0x285c3329930a3fd3C7c14bC041d3E50e165b1517 with a market cap $499,744,076,451,333,540,000.00. The liquidity pool contract is 0xCd693F158865D071f100444c7F3b96e7463bAe8d with total value locked (TVL) of $1,027.94. The CROW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROW/WCRO with the contract address 0xCd693F158865D071f100444c7F3b96e7463bAe8d is $1,027.94.

The total transactions of CROW/WCRO is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

CROW/WCRO pool has a trading volume of $13.14 in the last 24 hours.

The exchange rate of 1 CROW to WCRO is 0.0000001832, captured at 3:46 AM UTC.

The price of converting 1 CROW to USD is $0.00000003166 today.

CROW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20254:45:43 PMsell$2.22$0.07316612.840.06183270.11M
0x95D...1108
0x14...d8ee
10/12/20254:01:28 PMsell$1.75$0.07311610.40.06184656.36M
0x95D...1108
0x82...a072
10/12/20253:19:53 PMsell$1.82$0.07310510.930.06185958.78M
0x95D...1108
0x24...d950
10/12/20252:56:04 PMsell$1.7$0.07305710.430.06187355.74M
0x95D...1108
0x5f...aca3
10/12/20257:23:25 AMsell$1.63$0.07300110.290.06188554.6M
0x95D...1108
0x03...eb49
10/12/20255:38:48 AMsell$1.62$0.07296910.40.06189854.81M
0x95D...1108
0x18...be63
10/11/20257:55:53 PMbuy$2.36$0.07291415.460.06190381.27M
0x95D...1108
0x75...b71c
10/11/20253:07:12 PMsell$1.64$0.07300110.40.06189254.97M
0x95D...1108
0xc1...5105
10/11/202512:53:33 PMbuy$1.37$0.072899.040.06190147.58M
0x95D...1108
0xee...40d7
10/11/202512:19:03 PMbuy$1.68$0.07295310.760.06188857M
0xe92...CCCC
0xd2...0674
10/11/20256:42:24 AMsell$2.17$0.07303813.480.06188271.63M
0x669...60Ce
0xd8...87d6
10/11/20252:41:26 AMsell$2.43$0.07300615.410.061981.07M
-
0xeb...350f
10/11/202512:11:34 AMsell$2.58$0.07293916.910.06192188.03M
0xE35...6bCc
0x7e...7247
10/10/202511:45:48 PMsell$1.52$0.07288810.260.06193852.93M
0xBBf...04db
0x8d...f726
10/10/202511:30:22 PMsell$2.2$0.07286715.040.06195476.99M
0x29C...0026
0xf5...6697
10/10/202511:03:23 PMsell$2.46$0.07282417.220.06197587.2M
0x43C...1373
0xb9...80fa
10/10/202510:52:00 PMsell$1.88$0.07277313.570.06199568.06M
0x9cc...4070
0xbb...c1cf
10/10/202510:22:05 PMsell$2.14$0.07273915.750.06201478.2M
0x43C...1373
0xd2...f2e4
10/10/202510:15:19 PMsell$2.24$0.07268717.010.06203583.59M
0x1A0...34EF
0xcd...7caf
10/10/20259:59:36 PMsell$4.47$0.07264534.970.062069169.02M
0x2ec...3E97
0x74...7fdb