WhatToFarm
/
Get started
12 Swap

Info about CROW-WCRO pair

Price USD
$0.07339
Price
0.061753 WCRO
TVL
$1,112.92
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0xCd693F158865D071f100444c7F3b96e7463bAe8d
CROW:
0x285c3329930a3fd3C7c14bC041d3E50e165b1517
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROW:
16.56B
Pooled WCRO:
$2,877.76

CROW/WCRO price stats on Cronos

As of November 22, 2024, the current price of CROW token on DEX Crow Finance is $0.0000000339. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.20. CROW token contract is 0x285c3329930a3fd3C7c14bC041d3E50e165b1517 with a market cap $530,264,829,551,420,100,000.00. The liquidity pool contract is 0xCd693F158865D071f100444c7F3b96e7463bAe8d with total value locked (TVL) of $1,112.92. The CROW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROW/WCRO with the contract address 0xCd693F158865D071f100444c7F3b96e7463bAe8d is $1,112.92.

The total transactions of CROW/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CROW/WCRO pool has a trading volume of $6.20 in the last 24 hours.

The exchange rate of 1 CROW to WCRO is 0.0000001753, captured at 7:56 AM UTC.

The price of converting 1 CROW to USD is $0.0000000339 today.

CROW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20242:14:25 AMsell$6.2$0.0733932.070.061753182.92M
0x95D...1108
0x7a...33ad
11/20/202412:12:40 AMsell$7.24$0.07327439.750.061797221.19M
0x95D...1108
0xa1...d433
11/19/20244:44:54 AMbuy$5.62$0.0730333.560.061808185.63M
0x751...7259
0x87...0890
11/18/20246:16:23 AMsell$6.19$0.07324634.360.061801190.76M
0x95D...1108
0x79...e6fd
11/18/20241:33:21 AMsell$5.99$0.07310935.580.061844192.89M
0x95D...1108
0x98...1bff
11/17/20241:52:24 AMbuy$6.54$0.07291241.560.061848224.88M
0x95D...1108
0x85...0fb5
11/15/20246:59:08 AMsell$5.89$0.07311934.720.061837189.02M
0x751...7259
0x1f...2e81
11/15/20245:43:29 AMsell$5.77$0.07301336.060.061881191.71M
0x751...7259
0x3c...0a1a
11/14/202411:16:55 PMbuy$5.5$0.07280237.080.061888196.39M
0x751...7259
0x74...8005
11/14/20242:30:26 AMbuy$5.43$0.07289534.580.061843187.61M
0x142...C2BF
0x6e...7862
11/13/20247:21:55 PMbuy$6.2$0.07303236.780.061799204.46M
0x751...7259
0x4f...d7f0
11/13/20243:45:02 PMsell$8$0.07329343.660.061796243.07M
0x8e5...15D3
0xa6...8a8b
11/13/20241:32:52 PMsell$5.78$0.07310434.350.061844186.23M
0x751...7259
0xd6...20eb
11/13/20249:05:45 AMbuy$5.58$0.07289235.740.061851193.13M
0x751...7259
0x44...f8ba
11/13/20244:42:47 AMbuy$6.18$0.07301937.010.061805204.97M
0x751...7259
0x2a...1860
11/12/20249:18:23 PMbuy$5.87$0.07315132.860.061763186.42M
0x751...7259
0x35...d204
11/12/20247:15:11 PMsell$6.5$0.07338433.750.061756192.15M
0x751...7259
0xb9...a07f
11/12/202411:22:36 AMsell$7.35$0.07324540.810.061802226.47M
0x142...C2BF
0xad...b880
11/12/202410:52:07 AMbuy$6.5$0.07297139.630.06181218.95M
0xFEB...c9B9
0x22...5a41
11/12/202410:05:01 AMbuy$7.32$0.07311741.340.06176234.84M
0x142...C2BF
0x25...0e89