- WhatToFarm
- Cronos
- CROW-WCRO LPs
Info about CROW-WCRO pair
- Pooled CROW:
- 17.26B
- Pooled WCRO:
- $2,780.55
CROW/WCRO price stats on Cronos
As of September 13, 2025, the current price of CROW token on DEX is $0.00000003988. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.15. CROW token contract is 0x285c3329930a3fd3C7c14bC041d3E50e165b1517 with a market cap $632,026,144,014,834,900,000.00. The liquidity pool contract is 0xCd693F158865D071f100444c7F3b96e7463bAe8d with total value locked (TVL) of $1,382.58. The CROW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROW/WCRO now?
The current liquidity of CROW/WCRO with the contract address 0xCd693F158865D071f100444c7F3b96e7463bAe8d is $1,382.58.
How many transactions are there in the CROW/WCRO pool in the last 24 hours?
The total transactions of CROW/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROW/WCRO pool in the last 24 hours?
CROW/WCRO pool has a trading volume of $4.15 in the last 24 hours.
What is the exchange rate of 1 CROW to WCRO?
The exchange rate of 1 CROW to WCRO is 0.0000001604, captured at 7:27 PM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00000003988 today.
CROW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:14:52 PM | buy | $4.14 | $0.073988 | 16.67 | 0.061604 | 103.93M | 0xcf...a4eb | |
| 09/11/2025 | 3:07:25 PM | buy | $2.56 | $0.074071 | 10.02 | 0.061588 | 63.07M | 0xb7...d93e | |
| 09/11/2025 | 2:33:47 AM | buy | $2.56 | $0.074132 | 9.8 | 0.061577 | 62.14M | 0x7f...d701 | |
| 09/11/2025 | 12:21:47 AM | sell | $2.15 | $0.074264 | 7.95 | 0.06157 | 50.63M | 0x60...3e05 | |
| 09/11/2025 | 12:13:35 AM | sell | $2.12 | $0.074208 | 7.97 | 0.061579 | 50.47M | 0x98...19d1 | |
| 09/11/2025 | 12:06:02 AM | sell | $2.15 | $0.074162 | 8.23 | 0.061588 | 51.81M | 0x26...0dfc | |
| 09/10/2025 | 5:44:01 PM | buy | $2.14 | $0.074046 | 8.44 | 0.061594 | 52.96M | 0x24...c2d2 | |
| 09/09/2025 | 8:35:25 PM | sell | $2.2 | $0.074166 | 8.41 | 0.061588 | 52.99M | 0x77...71ac | |
| 09/09/2025 | 2:35:24 PM | buy | $2.29 | $0.074005 | 9.14 | 0.061594 | 57.37M | 0x0e...0dc1 | |
| 09/09/2025 | 2:00:26 PM | buy | $2.56 | $0.074096 | 9.91 | 0.061583 | 62.64M | 0x76...16b3 | |
| 09/09/2025 | 1:13:26 PM | buy | $3.68 | $0.074182 | 13.83 | 0.061569 | 88.1M | 0xf9...bf46 | |
| 09/09/2025 | 12:59:56 PM | sell | $2.2 | $0.074329 | 7.94 | 0.06156 | 50.92M | 0x75...fb4e | |
| 09/09/2025 | 12:58:05 PM | sell | $2.27 | $0.074277 | 8.33 | 0.061569 | 53.11M | 0x8d...68e7 | |
| 09/09/2025 | 12:56:57 PM | sell | $2.32 | $0.074211 | 8.7 | 0.061579 | 55.11M | 0xdf...ce6d | |
| 09/09/2025 | 12:53:52 PM | sell | $2.27 | $0.074158 | 8.7 | 0.061589 | 54.78M | 0x5f...dd75 | |
| 09/09/2025 | 12:47:50 PM | sell | $3.34 | $0.074085 | 13.12 | 0.061601 | 81.96M | 0x80...4e75 | |
| 09/09/2025 | 1:50:23 AM | buy | $2.56 | $0.073968 | 10.41 | 0.061609 | 64.7M | 0xf5...2eb7 | |
| 09/08/2025 | 8:04:11 PM | buy | $2.04 | $0.074035 | 8.1 | 0.061599 | 50.71M | 0x40...79a0 | |
| 09/08/2025 | 6:00:22 AM | buy | $2.56 | $0.074064 | 10.01 | 0.061588 | 63.04M | 0x48...4c1c | |
| 09/07/2025 | 12:02:49 PM | buy | $2.19 | $0.074148 | 8.33 | 0.061578 | 52.83M | 0x68...bd90 |