WhatToFarm
/
Get started
12 Swap

Info about CROW-USDC pair

Price USD
$0.07329
Price
0.07329 USDC
TVL
$599.22
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
6
Telegram price alerts
Pair:
0x82E623AA112B03388A153D51142e5F9eA7EcE258
CROW:
0x285c3329930a3fd3C7c14bC041d3E50e165b1517
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROW:
8.94B
Pooled USDC:
$299.61

CROW/USDC price stats on Cronos

As of November 22, 2024, the current price of CROW token on DEX Crow Finance is $0.0000000329. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.02. CROW token contract is 0x285c3329930a3fd3C7c14bC041d3E50e165b1517 with a market cap $528,843,899,946,016,900,000.00. The liquidity pool contract is 0x82E623AA112B03388A153D51142e5F9eA7EcE258 with total value locked (TVL) of $599.22. The CROW/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROW/USDC with the contract address 0x82E623AA112B03388A153D51142e5F9eA7EcE258 is $599.22.

The total transactions of CROW/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CROW/USDC pool has a trading volume of $6.02 in the last 24 hours.

The exchange rate of 1 CROW to USDC is 0.0000000329, captured at 7:16 AM UTC.

The price of converting 1 CROW to USD is $0.0000000329 today.

CROW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20242:14:25 AMbuy$6.01$0.073296.010.07329182.92M
0x95D...1108
0x7a...33ad
11/20/202412:12:40 AMbuy$6.96$0.0731476.960.073147221.19M
0x95D...1108
0xa1...d433
11/19/20244:44:54 AMsell$5.79$0.0731225.790.073122185.63M
0x751...7259
0x87...0890
11/18/20246:16:23 AMbuy$5.97$0.0731335.970.073133190.76M
0x95D...1108
0x79...e6fd
11/18/20241:33:21 AMbuy$5.8$0.0730075.80.073007192.89M
0x95D...1108
0x98...1bff
11/17/20241:52:24 AMsell$6.75$0.0730056.750.073005224.88M
0x95D...1108
0x85...0fb5
11/15/20246:59:08 AMbuy$5.72$0.0730285.720.073028189.02M
0x751...7259
0x1f...2e81
11/15/20245:43:29 AMbuy$5.57$0.0729095.570.072909191.71M
0x751...7259
0x3c...0a1a
11/14/202411:16:55 PMsell$5.69$0.0728995.690.072899196.39M
0x751...7259
0x74...8005
11/14/20242:30:26 AMsell$5.66$0.0730195.660.073019187.61M
0x142...C2BF
0x6e...7862
11/13/20247:21:55 PMsell$6.43$0.0731486.430.073148204.46M
0x751...7259
0x4f...d7f0
11/13/20243:45:02 PMbuy$7.65$0.0731487.650.073148243.07M
0x8e5...15D3
0xa6...8a8b
11/13/20241:32:52 PMbuy$5.59$0.0730065.590.073006186.23M
0x751...7259
0xd6...20eb
11/13/20249:05:45 AMsell$5.78$0.0729965.780.072996193.13M
0x751...7259
0x44...f8ba
11/13/20244:42:47 AMsell$6.4$0.0731266.40.073126204.97M
0x751...7259
0x2a...1860
11/12/20249:18:23 PMsell$6.08$0.0732636.080.073263186.42M
0x751...7259
0x35...d204
11/12/20247:15:11 PMbuy$6.29$0.0732746.290.073274192.15M
0x751...7259
0xb9...a07f
11/12/202411:22:36 AMbuy$7.08$0.0731277.080.073127226.47M
0x142...C2BF
0xad...b880
11/12/202410:52:07 AMsell$6.81$0.0731126.810.073112218.95M
0xFEB...c9B9
0x22...5a41
11/12/202410:05:01 AMsell$7.68$0.073277.680.07327234.84M
0x142...C2BF
0x25...0e89