- WhatToFarm
- Cronos
- Crow Finance
- CROW-USDC LPs
Info about CROW-USDC pair
- Pooled CROW:
- 10.31B
- Pooled USDC:
- $258.94
CROW/USDC price stats on Cronos
As of May 2, 2024, the current price of CROW token on DEX Crow Finance is $0.0000000256. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0x285c3329930a3fd3C7c14bC041d3E50e165b1517 with a market cap $396,307,991,858,669,700,000.00. The liquidity pool contract is 0x82E623AA112B03388A153D51142e5F9eA7EcE258 with total value locked (TVL) of $517.89. The CROW/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROW/USDC now?
The current liquidity of CROW/USDC with the contract address 0x82E623AA112B03388A153D51142e5F9eA7EcE258 is $517.89.
How many transactions are there in the CROW/USDC pool in the last 24 hours?
The total transactions of CROW/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROW/USDC pool in the last 24 hours?
CROW/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROW to USDC?
The exchange rate of 1 CROW to USDC is 0.0000000256, captured at 10:36 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.0000000256 today.
CROW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:36:03 AM | sell | $5.57 | $0.07256 | 5.57 | 0.07256 | 217 706 015.01 | 0x51...e35b | |
| 2024.04.28 | 9:25:47 PM | buy | $4.11 | $0.072585 | 4.11 | 0.072585 | 159 188 172.35 | 0x85...dc83 | |
| 2024.04.26 | 10:42:40 PM | sell | $3.33 | $0.072567 | 3.33 | 0.072567 | 129 554 025.13 | 0xa1...3ca1 | |
| 2024.04.20 | 5:35:00 PM | buy | $4.54 | $0.072565 | 4.54 | 0.072565 | 177 013 986.60 | 0xf6...f3e4 | |
| 2024.04.16 | 3:01:17 PM | sell | $5.40 | $0.072564 | 5.40 | 0.072564 | 210 587 427.45 | 0x75...d52b | |
| 2024.04.14 | 8:19:01 AM | buy | $6.25 | $0.072565 | 6.25 | 0.072565 | 243 441 444.97 | 0x46...ba2d | |
| 2024.04.14 | 5:01:02 AM | buy | $2.76 | $0.072478 | 2.76 | 0.072478 | 111 563 197.07 | 0x04...e686 | |
| 2024.04.13 | 9:32:59 PM | sell | $5.90 | $0.072498 | 5.90 | 0.072498 | 236 285 219.98 | 0xe8...a93d | |
| 2024.04.13 | 8:07:27 PM | sell | $5.46 | $0.07261 | 5.46 | 0.07261 | 209 269 619.25 | 0x78...8286 | |
| 2024.04.12 | 6:36:36 PM | sell | $6.45 | $0.072729 | 6.45 | 0.072729 | 236 323 212.00 | 0xe5...02f4 | |
| 2024.04.12 | 5:22:41 PM | sell | $5.60 | $0.072852 | 5.60 | 0.072852 | 196 299 402.46 | 0x5a...fbd7 | |
| 2024.04.12 | 5:30:13 AM | buy | $5.28 | $0.072867 | 5.28 | 0.072867 | 184 140 080.79 | 0x3a...9b0a | |
| 2024.04.04 | 3:22:41 PM | buy | $3.91 | $0.072772 | 3.91 | 0.072772 | 141 047 647.89 | 0x0e...1eb7 | |
| 2024.04.03 | 9:21:02 PM | sell | $5.57 | $0.072778 | 5.57 | 0.072778 | 200 355 691.70 | 0x3e...6049 | |
| 2024.04.03 | 2:07:12 PM | buy | $5.08 | $0.072794 | 5.08 | 0.072794 | 181 739 088.71 | 0xc8...94de | |
| 2024.04.02 | 5:20:56 AM | sell | $5.83 | $0.072791 | 5.83 | 0.072791 | 209 008 991.47 | 0xfd...3a66 | |
| 2024.03.30 | 10:50:08 PM | buy | $8.80 | $0.072771 | 8.80 | 0.072771 | 317 669 614.76 | 0x15...ab55 | |
| 2024.03.30 | 10:50:08 PM | sell | $12.12 | $0.072794 | 12.12 | 0.072794 | 433 693 120.83 | 0x37...5584 | |
| 2024.03.28 | 11:17:48 PM | buy | $4.99 | $0.07288 | 4.99 | 0.07288 | 173 122 013.89 | 0x68...51eb | |
| 2024.03.25 | 5:30:41 PM | buy | $5.24 | $0.072775 | 5.24 | 0.072775 | 188 739 217.74 | 0xe8...6dde |