- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled BNB:
- 24.67
- Pooled WCRO:
- $66,165.58
BNB/WCRO price stats on Cronos
As of April 23, 2024, the current price of BNB token on DEX Crow Finance is $347.98. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $128,978.36. The liquidity pool contract is 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 with total value locked (TVL) of $17,354.77. The BNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BNB/WCRO now?
The current liquidity of BNB/WCRO with the contract address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 is $17,354.77.
How many transactions are there in the BNB/WCRO pool in the last 24 hours?
The total transactions of BNB/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WCRO pool in the last 24 hours?
BNB/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to WCRO?
The exchange rate of 1 BNB to WCRO is 2,679.54, captured at 11:22 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $347.98 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 5:23:55 PM | sell | $7.91 | $347.98 | 60.88 | 2,679.54 | 0.02 | 0x1a...bdc9 | |
| 2024.04.19 | 12:40:34 PM | sell | $5.42 | $338.11 | 43.02 | 2,683.76 | 0.02 | 0x1f...28eb | |
| 2024.04.19 | 2:23:03 AM | buy | $4.98 | $312.05 | 43.04 | 2,694.52 | 0.02 | 0x42...8307 | |
| 2024.04.17 | 3:33:04 PM | buy | $7.29 | $323.41 | 60.65 | 2,690.31 | 0.02 | 0xe9...c655 | |
| 2024.04.15 | 5:48:52 PM | buy | $7.69 | $339.8 | 60.76 | 2,685.38 | 0.02 | 0x7a...9cc7 | |
| 2024.04.14 | 11:32:11 PM | sell | $10.74 | $356.96 | 80.52 | 2,675.46 | 0.03 | 0x22...1670 | |
| 2024.04.14 | 12:01:46 AM | sell | $9.60 | $337.19 | 76.38 | 2,681.82 | 0.03 | 0xe9...2eb1 | |
| 2024.04.13 | 9:29:31 PM | buy | $9.64 | $314.46 | 82.52 | 2,692.33 | 0.03 | 0x60...07f2 | |
| 2024.04.13 | 8:08:55 PM | buy | $7.86 | $331.85 | 63.65 | 2,686.4 | 0.02 | 0xef...614b | |
| 2024.04.13 | 7:55:34 PM | buy | $8.26 | $351.58 | 63.01 | 2,681.26 | 0.02 | 0x64...bbbc | |
| 2024.04.13 | 4:44:46 AM | sell | $11.12 | $373.03 | 79.66 | 2,671.23 | 0.03 | 0x69...203b | |
| 2024.04.12 | 6:33:36 PM | buy | $11.30 | $367.64 | 82.41 | 2,681.83 | 0.03 | 0xd9...af40 | |
| 2024.04.12 | 3:46:02 PM | buy | $8.51 | $395.52 | 57.58 | 2,676.16 | 0.02 | 0xb1...c4d0 | |
| 2024.04.12 | 5:29:43 AM | sell | $11.83 | $417.41 | 75.58 | 2,666.21 | 0.03 | 0xc6...b764 | |
| 2024.04.10 | 12:39:39 PM | buy | $8.24 | $379.87 | 58.10 | 2,677.61 | 0.02 | 0x54...8d26 | |
| 2024.04.09 | 11:41:58 PM | buy | $5.19 | $393.2 | 35.29 | 2,673.83 | 0.01 | 0x19...0474 | |
| 2024.04.09 | 12:09:22 AM | sell | $12.82 | $412.33 | 82.87 | 2,665.08 | 0.03 | 0x34...dd3e | |
| 2024.04.05 | 12:04:05 PM | buy | $8.21 | $375 | 58.63 | 2,676.75 | 0.02 | 0x24...e6c2 | |
| 2024.04.05 | 11:36:02 AM | buy | $12.39 | $378.2 | 87.50 | 2,670.84 | 0.03 | 0x99...3560 | |
| 2024.04.03 | 6:15:26 PM | buy | $5.84 | $378.31 | 41.14 | 2,665.64 | 0.02 | 0x98...6c63 |