- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 33.75
- Pooled WCRO:
- $48,406.48
WBNB/WCRO price stats on Cronos
As of December 22, 2024, the current price of WBNB token on DEX Crow Finance is $224.47. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $83,059.78. The liquidity pool contract is 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 with total value locked (TVL) of $15,145.20. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 is $15,145.20.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 1,434.9, captured at 4:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $224.47 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:08:27 AM | sell | $19.79 | $224.47 | 126.52 | 1,434.9 | 0.08817 | 0xf4...3e73 | |
| 12/22/2024 | 2:06:14 AM | buy | $11.04 | $225.14 | 70.6 | 1,439.22 | 0.04905 | 0x9f...f2f1 | |
| 12/22/2024 | 2:06:14 AM | buy | $8.18 | $225.71 | 52.33 | 1,442.87 | 0.03627 | 0xe0...5736 | |
| 12/21/2024 | 2:54:30 PM | buy | $10.83 | $232.27 | 66.97 | 1,435.14 | 0.04666 | 0x9f...9cad | |
| 12/21/2024 | 2:53:00 PM | buy | $12.85 | $231.79 | 79.33 | 1,430.8 | 0.05544 | 0x75...4afb | |
| 12/21/2024 | 12:22:21 PM | buy | $0.5905 | $239.2 | 3.52 | 1,428.36 | 0.002468 | 0xcf...c055 | |
| 12/21/2024 | 10:45:28 AM | buy | $13.24 | $239.33 | 78.9 | 1,425.92 | 0.05533 | 0x60...6354 | |
| 12/20/2024 | 6:35:52 PM | buy | $19.05 | $222.68 | 121.52 | 1,420 | 0.08557 | 0xbc...87b3 | |
| 12/20/2024 | 6:35:47 PM | sell | $127.76 | $224.99 | 814.75 | 1,434.73 | 0.5678 | 0x6a...fd32 | |
| 12/20/2024 | 6:35:41 PM | sell | $397.67 | $221.67 | 2,535.86 | 1,413.59 | 1.65 | 0x21...5f90 | |
| 12/20/2024 | 8:41:25 AM | buy | $2.77 | $251.46 | 17.89 | 1,620.46 | 0.01104 | 0x07...47c8 | |
| 12/18/2024 | 8:02:35 PM | buy | $6.87 | $291.89 | 38.11 | 1,618.7 | 0.02354 | 0x32...562d | |
| 12/17/2024 | 12:27:03 AM | sell | $10.08 | $301.04 | 54 | 1,612.73 | 0.03348 | 0x49...9e38 | |
| 12/16/2024 | 8:56:47 PM | sell | $14.13 | $283.96 | 80.49 | 1,616.96 | 0.04977 | 0x43...7fb0 | |
| 12/14/2024 | 4:29:34 AM | sell | $11.83 | $300.71 | 63.64 | 1,616.82 | 0.03936 | 0x25...f836 | |
| 12/14/2024 | 1:53:49 AM | buy | $14.45 | $302.32 | 77.58 | 1,622.87 | 0.0478 | 0xc6...8a2e | |
| 12/13/2024 | 6:04:50 AM | sell | $38.65 | $308.06 | 203.85 | 1,624.81 | 0.1254 | 0x98...8189 | |
| 12/13/2024 | 6:04:50 AM | sell | $13.36 | $306.42 | 70.46 | 1,616.17 | 0.0436 | 0xf4...db67 | |
| 12/13/2024 | 3:46:14 AM | sell | $16.17 | $301.77 | 87.57 | 1,634.02 | 0.05359 | 0xca...52d0 | |
| 12/13/2024 | 3:44:53 AM | buy | $15.43 | $303.02 | 83.55 | 1,640.7 | 0.05092 | 0x11...b446 |