- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 29.15
- Pooled WCRO:
- $56,125.51
WBNB/WCRO price stats on Cronos
As of July 3, 2025, the current price of WBNB token on DEX Crow Finance is $155.01. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.96. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $57,384.60. The liquidity pool contract is 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 with total value locked (TVL) of $9,036.00. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 is $9,036.00.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $25.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 1,925.69, captured at 12:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $155.01 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:18:45 PM | sell | $9.75 | $155.01 | 121.23 | 1,925.69 | 0.06295 | 0x60...cc98 | |
| 07/01/2025 | 10:03:32 PM | buy | $10.41 | $154.14 | 130.63 | 1,933.09 | 0.06757 | 0xd1...1ffd | |
| 07/01/2025 | 7:05:31 PM | buy | $3.35 | $154.07 | 42.01 | 1,927.17 | 0.02179 | 0x59...0d01 | |
| 07/01/2025 | 7:02:01 PM | sell | $2.42 | $153.77 | 30.24 | 1,919.07 | 0.01575 | 0xb0...785d | |
| 06/30/2025 | 6:42:04 PM | buy | $4.97 | $154.98 | 61.81 | 1,925.68 | 0.03209 | 0x01...de10 | |
| 06/29/2025 | 10:08:27 PM | buy | $7.71 | $155.61 | 95.17 | 1,920.3 | 0.04956 | 0x97...beb1 | |
| 06/27/2025 | 7:33:39 PM | sell | $0.6772 | $152.77 | 8.46 | 1,909.67 | 0.004433 | 0x55...37c7 | |
| 06/27/2025 | 3:13:38 PM | sell | $2.85 | $153.63 | 35.57 | 1,911.18 | 0.01861 | 0x1a...4b59 | |
| 06/26/2025 | 4:46:20 PM | buy | $0.8117 | $154.47 | 10.08 | 1,919.72 | 0.005254 | 0xb5...c8a6 | |
| 06/26/2025 | 3:08:28 PM | sell | $10.94 | $155.37 | 134.93 | 1,916.32 | 0.07041 | 0x02...6461 | |
| 06/26/2025 | 2:41:41 PM | buy | $10.85 | $156.08 | 133.74 | 1,924.05 | 0.06951 | 0xf0...55c2 | |
| 06/26/2025 | 1:48:05 PM | buy | $1.26 | $155.42 | 15.59 | 1,918.94 | 0.008126 | 0x62...23a8 | |
| 06/24/2025 | 1:55:41 PM | sell | $9.11 | $162 | 107.69 | 1,914.42 | 0.05625 | 0x62...1dab | |
| 06/24/2025 | 1:54:16 PM | buy | $7.98 | $162.68 | 94.41 | 1,922.56 | 0.0491 | 0xf1...96f2 | |
| 06/20/2025 | 1:08:22 AM | buy | $15.26 | $173.83 | 167.98 | 1,913.57 | 0.08778 | 0x7b...c03a | |
| 06/20/2025 | 12:55:55 AM | buy | $21.05 | $172.85 | 231.39 | 1,899.93 | 0.1217 | 0x5b...ef42 | |
| 06/19/2025 | 5:17:48 PM | buy | $6.16 | $170.84 | 68.13 | 1,889.75 | 0.03605 | 0xcf...3b0e | |
| 06/18/2025 | 11:43:06 AM | buy | $2.36 | $162.46 | 27.4 | 1,886.51 | 0.01452 | 0x24...5b7f | |
| 06/17/2025 | 7:31:54 PM | buy | $13.99 | $166.93 | 157.66 | 1,880.22 | 0.08385 | 0xf5...1a3d | |
| 06/16/2025 | 4:25:26 PM | sell | $6.74 | $173.6 | 72.67 | 1,869.85 | 0.03886 | 0xf5...87d9 |