- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 29.49
- Pooled WCRO:
- $55,460.18
WBNB/WCRO price stats on Cronos
As of June 7, 2025, the current price of WBNB token on DEX Crow Finance is $183.05. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.17. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $67,782.28. The liquidity pool contract is 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 with total value locked (TVL) of $10,799.72. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 is $10,799.72.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $10.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 1,880.06, captured at 7:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $183.05 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:43:39 PM | sell | $10.16 | $183.05 | 104.43 | 1,880.06 | 0.05554 | 0xb2...86e1 | |
| 06/06/2025 | 8:23:51 AM | buy | $5.26 | $185.75 | 53.54 | 1,889.33 | 0.02834 | 0x4e...f87c | |
| 06/05/2025 | 8:25:36 PM | sell | $6.91 | $182.62 | 71.24 | 1,882.39 | 0.03784 | 0x37...5335 | |
| 06/05/2025 | 8:22:56 PM | buy | $6.36 | $183.17 | 65.63 | 1,890.14 | 0.03472 | 0x58...e236 | |
| 06/05/2025 | 8:22:17 PM | buy | $3.84 | $182.7 | 39.67 | 1,886.56 | 0.02102 | 0x8d...95c2 | |
| 06/05/2025 | 4:31:02 PM | sell | $9.95 | $188.55 | 99.34 | 1,881.05 | 0.05281 | 0xf6...92da | |
| 06/05/2025 | 4:20:02 PM | buy | $11.75 | $189.94 | 116.87 | 1,888 | 0.0619 | 0x59...d74a | |
| 06/04/2025 | 11:23:27 PM | buy | $0.3564 | $188.48 | 3.56 | 1,883.92 | 0.001891 | 0x1d...e81f | |
| 06/03/2025 | 5:12:13 PM | buy | $0.6511 | $194.69 | 6.29 | 1,883.58 | 0.003344 | 0x61...0d23 | |
| 06/01/2025 | 11:57:13 PM | buy | $0.5426 | $199.49 | 5.12 | 1,883.19 | 0.00272 | 0x41...bd7f | |
| 06/01/2025 | 1:49:57 PM | buy | $8 | $192.78 | 78.04 | 1,880.37 | 0.0415 | 0x25...874e | |
| 05/31/2025 | 12:51:52 PM | sell | $30.54 | $194.57 | 296.39 | 1,887.75 | 0.157 | 0xd9...0e44 | |
| 05/31/2025 | 12:51:52 PM | sell | $11.37 | $193.15 | 110.35 | 1,873.96 | 0.05889 | 0x19...032e | |
| 05/30/2025 | 12:14:41 AM | sell | $17.8 | $180.61 | 187.68 | 1,904.23 | 0.09856 | 0x7e...d5ce | |
| 05/27/2025 | 7:35:43 PM | buy | $19.74 | $188.78 | 199.94 | 1,911.45 | 0.1046 | 0xf7...0b0b | |
| 05/27/2025 | 5:31:19 PM | sell | $17.19 | $187.74 | 174.29 | 1,902.97 | 0.09159 | 0x60...44e3 | |
| 05/27/2025 | 5:30:48 PM | sell | $7.1 | $189.02 | 71.86 | 1,911.37 | 0.03759 | 0x27...40d9 | |
| 05/27/2025 | 5:29:58 PM | sell | $12.3 | $189.67 | 124.43 | 1,918.09 | 0.06487 | 0xf4...a0b1 | |
| 05/27/2025 | 5:29:47 PM | sell | $16.52 | $190.66 | 167.07 | 1,928.08 | 0.08665 | 0xfb...77d3 | |
| 05/27/2025 | 11:09:20 AM | buy | $10.3 | $188.15 | 106.1 | 1,937.92 | 0.05475 | 0x13...eb2e |