- WhatToFarm
- Cronos
- Crow Finance
- WCRO-WBNB LPs
Info about WCRO-WBNB pair
- Pooled WCRO:
- 58,752.14
- Pooled WBNB:
- $27.86
WCRO/WBNB price stats on Cronos
As of September 14, 2025, the current price of WCRO token on DEX Crow Finance is $0.248. WCRO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $82.13. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $187,060,366.68. The liquidity pool contract is 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 with total value locked (TVL) of $29,151.54. The WCRO/WBNB trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/WBNB now?
The current liquidity of WCRO/WBNB with the contract address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 is $29,151.54.
How many transactions are there in the WCRO/WBNB pool in the last 24 hours?
The total transactions of WCRO/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/WBNB pool in the last 24 hours?
WCRO/WBNB pool has a trading volume of $82.13 in the last 24 hours.
What is the exchange rate of 1 WCRO to WBNB?
The exchange rate of 1 WCRO to WBNB is 0.0004738, captured at 5:46 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.248 today.
WCRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 12:37:52 AM | buy | $13.69 | $523.58 | 55.19 | 2,110.45 | 0.02615 | 0x2f...f26e | |
| 09/13/2025 | 9:47:02 PM | sell | $20.51 | $526.7 | 81.89 | 2,102.98 | 0.03894 | 0x3e...2551 | |
| 09/13/2025 | 8:23:36 PM | buy | $9.99 | $529.21 | 39.92 | 2,112.93 | 0.01889 | 0xa1...0613 | |
| 09/13/2025 | 7:13:34 PM | buy | $21.96 | $528.84 | 87.56 | 2,108.35 | 0.04153 | 0x39...2756 | |
| 09/13/2025 | 2:52:06 PM | sell | $15.96 | $530.92 | 63.11 | 2,099.06 | 0.03006 | 0x18...d121 | |
| 09/12/2025 | 3:47:18 AM | sell | $29.37 | $543.45 | 113.78 | 2,105.4 | 0.05404 | 0x62...00d4 | |
| 09/12/2025 | 3:28:28 AM | buy | $31.28 | $545.55 | 121.2 | 2,113.58 | 0.05734 | 0x4f...ec74 | |
| 09/11/2025 | 3:46:45 PM | buy | $3.38 | $538 | 13.28 | 2,108.76 | 0.006299 | 0x17...2fc0 | |
| 09/11/2025 | 12:14:47 PM | buy | $4.58 | $548.58 | 17.62 | 2,107.65 | 0.008362 | 0xfd...9447 | |
| 09/11/2025 | 12:03:51 PM | sell | $83.43 | $548.98 | 320.68 | 2,110.09 | 0.1519 | 0x8a...ec0d | |
| 09/11/2025 | 11:50:16 AM | sell | $40.58 | $553.13 | 156.08 | 2,127.24 | 0.07337 | 0xe4...134e | |
| 09/11/2025 | 10:44:50 AM | buy | $20.54 | $556.61 | 78.92 | 2,138.57 | 0.0369 | 0x54...38db | |
| 09/11/2025 | 10:44:49 AM | sell | $26.72 | $554.61 | 102.66 | 2,130.9 | 0.04817 | 0x3c...373a | |
| 09/11/2025 | 10:44:47 AM | buy | $85.28 | $554.72 | 327.68 | 2,131.29 | 0.1537 | 0x52...1287 | |
| 09/11/2025 | 5:39:55 AM | sell | $10.54 | $544.78 | 40.89 | 2,112.52 | 0.01935 | 0xbf...7afe | |
| 09/11/2025 | 5:07:30 AM | buy | $10.88 | $549.31 | 42.01 | 2,120.95 | 0.0198 | 0x1f...e07f | |
| 09/11/2025 | 2:47:38 AM | buy | $4.16 | $551.31 | 15.98 | 2,118.87 | 0.007546 | 0x39...0eb8 | |
| 09/11/2025 | 12:14:31 AM | sell | $0.6201 | $562.35 | 2.32 | 2,109.91 | 0.001102 | 0xc3...37bf | |
| 09/11/2025 | 12:06:51 AM | sell | $4.89 | $557.59 | 18.53 | 2,110.66 | 0.008783 | 0x6a...15e1 | |
| 09/10/2025 | 7:38:46 PM | sell | $81.12 | $538.21 | 319.98 | 2,122.83 | 0.1507 | 0x03...fdad |