- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 29.4
- Pooled WCRO:
- $55,607.6
WBNB/WCRO price stats on Cronos
As of April 3, 2025, the current price of WBNB token on DEX Crow Finance is $182.03. WBNB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.41. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $67,381.30. The liquidity pool contract is 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 with total value locked (TVL) of $10,703.75. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 is $10,703.75.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $45.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 1,891.35, captured at 11:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $182.03 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:37:38 PM | buy | $9.49 | $182.03 | 98.69 | 1,891.35 | 0.05218 | 0xf3...f8c9 | |
| 04/03/2025 | 12:04:10 PM | buy | $4.57 | $178.89 | 48.27 | 1,886.36 | 0.02558 | 0x14...1d6f | |
| 04/03/2025 | 10:57:07 AM | buy | $2.12 | $179.87 | 22.2 | 1,883.97 | 0.01178 | 0xe7...adac | |
| 04/03/2025 | 10:52:52 AM | buy | $21.49 | $179.56 | 224.52 | 1,875.59 | 0.1197 | 0xec...2f00 | |
| 04/03/2025 | 10:08:07 AM | buy | $7.71 | $180.19 | 79.89 | 1,865.31 | 0.04283 | 0xe0...61ad | |
| 04/01/2025 | 6:02:29 PM | sell | $9.6 | $192.72 | 92.61 | 1,858.29 | 0.04984 | 0xbd...ee3c | |
| 03/31/2025 | 11:20:34 AM | sell | $9.37 | $184.79 | 94.63 | 1,864.61 | 0.05075 | 0xc2...0527 | |
| 03/31/2025 | 7:51:01 AM | buy | $3.66 | $185.6 | 36.98 | 1,874.05 | 0.01973 | 0x85...7547 | |
| 03/31/2025 | 4:58:55 AM | sell | $12.06 | $186.34 | 121.02 | 1,869.4 | 0.06474 | 0xca...6144 | |
| 03/31/2025 | 4:56:56 AM | sell | $25.94 | $187.63 | 260.33 | 1,882.32 | 0.1383 | 0x2f...0abe | |
| 03/31/2025 | 3:38:30 AM | buy | $33.57 | $189.4 | 334.54 | 1,887.34 | 0.1772 | 0x2d...c46b | |
| 03/29/2025 | 3:45:11 PM | buy | $5.5 | $188.47 | 54.69 | 1,874.16 | 0.02918 | 0xf7...a076 | |
| 03/28/2025 | 4:49:38 PM | buy | $3.78 | $193.73 | 36.53 | 1,871.08 | 0.01952 | 0xa4...9355 | |
| 03/28/2025 | 12:55:17 AM | sell | $5.17 | $207.39 | 46.47 | 1,863.94 | 0.02493 | 0x2f...d8c6 | |
| 03/27/2025 | 11:38:37 PM | sell | $5.33 | $192.12 | 51.86 | 1,867.26 | 0.02777 | 0x78...b7ed | |
| 03/27/2025 | 6:59:53 PM | sell | $14 | $185.86 | 141.22 | 1,873.79 | 0.07536 | 0xd6...d02a | |
| 03/27/2025 | 1:48:36 PM | buy | $17.24 | $183.24 | 176.89 | 1,880.1 | 0.09408 | 0x09...4c77 | |
| 03/27/2025 | 11:55:41 AM | sell | $20.43 | $188.52 | 203.09 | 1,873.49 | 0.1084 | 0x4b...1a8f | |
| 03/27/2025 | 11:48:16 AM | buy | $21.88 | $189.23 | 217.44 | 1,880.52 | 0.1156 | 0x95...5fa5 | |
| 03/27/2025 | 3:42:36 AM | buy | $26.76 | $187.65 | 265.93 | 1,864.16 | 0.1426 | 0xf6...1509 |