WhatToFarm
/
Get started
12 Swap

Info about WBNB-WCRO pair

Price USD
$202.44
Price
2,562.5 WCRO
TVL
$10,249.73
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
5
Buys
3
Sells
2
Volume
11
Telegram price alerts
Pair:
0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473
WBNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBNB:
25.26
Pooled WCRO:
$64,870.23

WBNB/WCRO price stats on Cronos

As of February 16, 2026, the current price of WBNB token on DEX Crow Finance is $202.44. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.39. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $74,953.56. The liquidity pool contract is 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 with total value locked (TVL) of $10,249.73. The WBNB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBNB/WCRO with the contract address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 is $10,249.73.

The total transactions of WBNB/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBNB/WCRO pool has a trading volume of $11.39 in the last 24 hours.

The exchange rate of 1 WBNB to WCRO is 2,562.5, captured at 11:55 PM UTC.

The price of converting 1 WBNB to USD is $202.44 today.

WBNB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/16/20265:43:20 PMsell$0.7327$202.449.272,562.50.003619
0xe92...CCCC
0xe2...530d
02/16/20265:43:20 PMsell$3.24$202.5941.042,564.490.016
0x07a...5fd1
0x07...5619
02/16/20264:16:42 PMbuy$5.93$201.9775.612,572.760.02938
0x748...e98e
0xc6...e2ff
02/16/20264:16:43 PMbuy$0.64$202.238.152,576.080.003164
0x054...3333
0xe4...f639
02/16/20263:32:13 PMbuy$0.837$203.2410.582,569.350.004118
0x95D...1108
0x5c...292b
02/15/202612:54:25 PMbuy$0.8609$207.8910.632,568.510.004141
0x95D...1108
0xb4...ffef
02/15/202610:09:22 AMbuy$1.28$210.5815.62,567.470.006078
0x679...1111
0xec...0c58
02/13/20261:23:51 PMbuy$0.6158$197.687.992,566.530.003115
0xbcA...EdEA
0x41...1856
02/12/20262:01:23 PMsell$0.946$199.8412.12,556.440.004733
0x06a...cb2A
0x0f...2038
02/12/202611:04:45 AMsell$0.7251$201.979.182,557.280.00359
0xBBf...04db
0x45...db64
02/11/20261:34:06 PMsell$0.7955$194.9110.442,558.060.004081
0xBBf...04db
0xe3...ae60
02/11/20268:25:19 AMsell$3.87$193.3151.352,560.50.02005
0x045...Bc29
0x9f...6945
02/11/20268:22:59 AMbuy$5.15$195.2467.82,570.120.02638
0x05a...63E3
0xdb...7509
02/11/20266:57:07 AMbuy$0.4804$193.216.382,567.190.002486
0x07a...5fd1
0x22...6ab8
02/08/20262:10:57 PMsell$0.6469$205.268.052,5570.003151
0xA9C...BBBB
0x26...ae00
02/07/20267:17:17 AMbuy$0.4828$199.986.192,567.330.002414
0x76b...8888
0x26...08dd
02/07/20264:09:36 AMbuy$0.7506$205.529.372,566.710.003652
0x76b...8888
0x73...18ab
02/07/20264:09:36 AMbuy$2$205.41252,565.350.009748
0xbcA...EdEA
0x91...c062
02/06/202611:10:34 PMbuy$1.04$204.2213.122,563.60.00512
0xbcA...EdEA
0x98...51f1
02/06/202611:10:35 PMbuy$0.24$204.273.012,564.240.001174
0x051...6666
0xc0...be72