- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 29.71
- Pooled WCRO:
- $55,048
WBNB/WCRO price stats on Cronos
As of May 9, 2025, the current price of WBNB token on DEX Crow Finance is $176.95. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $65,603.01. The liquidity pool contract is 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 with total value locked (TVL) of $10,528.96. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 is $10,528.96.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 1,850.31, captured at 9:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $176.95 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:47:44 AM | sell | $3.6 | $176.95 | 37.65 | 1,850.31 | 0.02034 | 0xc0...c3da | |
| 05/07/2025 | 8:18:54 AM | buy | $0.5768 | $170.97 | 6.27 | 1,858.8 | 0.003373 | 0x7c...777c | |
| 05/06/2025 | 6:01:12 AM | buy | $0.5804 | $163.14 | 6.61 | 1,858.36 | 0.003557 | 0x7e...7124 | |
| 05/03/2025 | 9:49:05 AM | buy | $7.73 | $169.75 | 84.55 | 1,855.29 | 0.04557 | 0x89...f38f | |
| 04/27/2025 | 6:24:35 PM | sell | $9.33 | $167.74 | 102.89 | 1,848.5 | 0.05566 | 0x82...9737 | |
| 04/27/2025 | 7:44:05 AM | buy | $10.88 | $171.07 | 118.02 | 1,855.41 | 0.06361 | 0x54...ce7c | |
| 04/25/2025 | 3:33:18 PM | sell | $19.24 | $171.16 | 208.17 | 1,851.04 | 0.1124 | 0xa2...0326 | |
| 04/25/2025 | 3:33:13 PM | sell | $54.09 | $173.63 | 584.97 | 1,877.78 | 0.3115 | 0x36...efae | |
| 04/25/2025 | 3:33:07 PM | sell | $1.02 | $175.51 | 11.09 | 1,898.07 | 0.005843 | 0xcb...7c7d | |
| 04/24/2025 | 6:48:35 PM | buy | $5.36 | $172.45 | 59.27 | 1,904.04 | 0.03113 | 0x30...05a1 | |
| 04/24/2025 | 1:36:25 PM | sell | $30.65 | $171.51 | 340.63 | 1,906.02 | 0.1787 | 0x15...7010 | |
| 04/24/2025 | 1:00:30 PM | buy | $29.88 | $171.43 | 333.66 | 1,913.91 | 0.1743 | 0x90...f769 | |
| 04/23/2025 | 12:35:11 AM | sell | $2.68 | $178.76 | 28.5 | 1,895.91 | 0.01503 | 0x70...94e3 | |
| 04/22/2025 | 9:48:51 PM | buy | $4.34 | $171.62 | 48.14 | 1,902.84 | 0.0253 | 0x02...f378 | |
| 04/22/2025 | 1:09:21 PM | sell | $4.25 | $168.85 | 47.73 | 1,895.23 | 0.02518 | 0x54...65cc | |
| 04/18/2025 | 2:01:53 AM | sell | $6.08 | $157.86 | 73.23 | 1,899.35 | 0.03855 | 0x6b...723f | |
| 04/15/2025 | 9:17:25 PM | sell | $7.96 | $157.85 | 96.13 | 1,905.13 | 0.05046 | 0x96...ee69 | |
| 04/14/2025 | 9:46:53 PM | buy | $3.91 | $161.81 | 46.26 | 1,914.48 | 0.02416 | 0x63...2c09 | |
| 04/14/2025 | 8:05:40 PM | buy | $9.59 | $162.76 | 112.59 | 1,909.05 | 0.05897 | 0x3f...eace | |
| 04/13/2025 | 4:37:38 AM | buy | $7.98 | $169.27 | 89.7 | 1,902.14 | 0.04716 | 0x55...a33b |