- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 25.67
- Pooled WCRO:
- $63,826.49
WBNB/WCRO price stats on Cronos
As of October 14, 2025, the current price of WBNB token on DEX Crow Finance is $395.57. WBNB price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.14. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $146,459.99. The liquidity pool contract is 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 with total value locked (TVL) of $20,290.40. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 is $20,290.40.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $15.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 2,490.99, captured at 8:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $395.57 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:44:30 AM | buy | $1.38 | $395.57 | 8.73 | 2,490.99 | 0.003505 | 0x83...eac6 | |
| 10/13/2025 | 8:10:57 PM | buy | $3.7 | $431.05 | 21.41 | 2,489.82 | 0.0086 | 0xc5...038d | |
| 10/13/2025 | 7:41:59 PM | buy | $4.4 | $430.46 | 25.43 | 2,487.99 | 0.01022 | 0x6e...e664 | |
| 10/13/2025 | 8:39:33 AM | buy | $5.15 | $433.46 | 29.54 | 2,486.07 | 0.01188 | 0xa1...37ad | |
| 10/13/2025 | 8:39:34 AM | sell | $0.4916 | $431.91 | 2.81 | 2,477.17 | 0.001138 | 0x6d...b305 | |
| 10/12/2025 | 8:16:34 PM | buy | $29.82 | $432.38 | 170.96 | 2,478.25 | 0.06898 | 0x63...da83 | |
| 10/12/2025 | 8:15:46 PM | buy | $33.06 | $432.51 | 188.37 | 2,464.3 | 0.07644 | 0xd6...b541 | |
| 10/12/2025 | 8:01:22 PM | buy | $47.57 | $430.01 | 270.67 | 2,446.52 | 0.1106 | 0x6c...70ba | |
| 10/12/2025 | 8:01:02 PM | sell | $13.19 | $425.99 | 75.09 | 2,423.57 | 0.03098 | 0x41...94a0 | |
| 10/12/2025 | 8:01:02 PM | sell | $0.8671 | $426.51 | 4.93 | 2,426.55 | 0.002033 | 0xac...751d | |
| 10/12/2025 | 8:01:02 PM | buy | $13.87 | $427.72 | 78.93 | 2,433.42 | 0.03243 | 0xf8...310d | |
| 10/12/2025 | 8:01:01 PM | buy | $53.51 | $426.14 | 304.46 | 2,424.44 | 0.1255 | 0x5c...f911 | |
| 10/12/2025 | 7:57:27 PM | buy | $15.88 | $423.36 | 90.41 | 2,409.29 | 0.03752 | 0x90...b1d7 | |
| 10/12/2025 | 7:57:27 PM | sell | $20.92 | $421.87 | 119.07 | 2,400.77 | 0.04959 | 0x5e...3e5c | |
| 10/12/2025 | 7:57:26 PM | buy | $61.06 | $422.02 | 347.49 | 2,401.63 | 0.1446 | 0x4e...6070 | |
| 10/12/2025 | 7:54:55 PM | buy | $4.75 | $418.9 | 27.09 | 2,387.34 | 0.01134 | 0x65...f6c6 | |
| 10/12/2025 | 7:54:45 PM | buy | $9.12 | $418.35 | 52 | 2,384.32 | 0.0218 | 0x53...a429 | |
| 10/12/2025 | 7:54:43 PM | sell | $21.04 | $417.14 | 119.94 | 2,377.39 | 0.05045 | 0x7b...4090 | |
| 10/12/2025 | 7:54:41 PM | buy | $66.8 | $417.06 | 380.71 | 2,376.95 | 0.1601 | 0x49...23f6 | |
| 10/12/2025 | 7:53:05 PM | buy | $19.7 | $413.95 | 112.33 | 2,359.4 | 0.04761 | 0x60...e893 |