- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 30.54
- Pooled WCRO:
- $53,477.3
WBNB/WCRO price stats on Cronos
As of November 20, 2024, the current price of WBNB token on DEX Crow Finance is $312.99. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.11. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $115,944.80. The liquidity pool contract is 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 with total value locked (TVL) of $19,128.94. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 is $19,128.94.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $14.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 1,750.01, captured at 10:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $312.99 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:21:41 AM | sell | $14.11 | $312.99 | 78.91 | 1,750.01 | 0.04509 | 0x73...bbe5 | |
| 11/18/2024 | 3:38:36 PM | sell | $16.46 | $307.45 | 94 | 1,755.67 | 0.05354 | 0x21...41ad | |
| 11/18/2024 | 3:38:30 PM | sell | $8.13 | $308.26 | 46.43 | 1,760.28 | 0.02638 | 0x05...f2b0 | |
| 11/18/2024 | 3:37:54 PM | sell | $14.87 | $308.96 | 84.97 | 1,764.6 | 0.04815 | 0x1a...0682 | |
| 11/18/2024 | 3:31:43 PM | sell | $1.98 | $308.27 | 11.4 | 1,767.76 | 0.006449 | 0xea...3208 | |
| 11/18/2024 | 3:29:07 PM | sell | $15.49 | $309.06 | 88.8 | 1,771.06 | 0.05013 | 0xb2...95d1 | |
| 11/18/2024 | 3:29:01 PM | sell | $3.09 | $309.68 | 17.73 | 1,774.57 | 0.009996 | 0x20...1458 | |
| 11/18/2024 | 3:28:11 PM | sell | $7.06 | $309.97 | 40.46 | 1,776.49 | 0.02278 | 0x49...3fd6 | |
| 11/18/2024 | 3:27:48 PM | sell | $1.73 | $310.43 | 9.94 | 1,778.15 | 0.005592 | 0x0d...64e2 | |
| 11/18/2024 | 3:24:33 PM | sell | $10.54 | $310.93 | 60.39 | 1,780.48 | 0.03391 | 0x40...8135 | |
| 11/18/2024 | 3:24:28 PM | sell | $5.99 | $311.47 | 34.33 | 1,783.6 | 0.01924 | 0x71...417d | |
| 11/18/2024 | 7:34:23 AM | sell | $2.43 | $326.24 | 13.3 | 1,785.18 | 0.007451 | 0xd6...4c32 | |
| 11/18/2024 | 1:36:13 AM | sell | $6.96 | $304.94 | 40.79 | 1,786.97 | 0.02282 | 0x30...0769 | |
| 11/17/2024 | 11:19:50 PM | sell | $12.27 | $279.4 | 78.67 | 1,790.92 | 0.04392 | 0x6e...c2d2 | |
| 11/17/2024 | 11:17:50 PM | sell | $11.52 | $279.89 | 73.93 | 1,795.98 | 0.04116 | 0x7c...c6a9 | |
| 11/17/2024 | 11:17:50 PM | sell | $4.62 | $280.43 | 29.7 | 1,799.42 | 0.0165 | 0x8a...b437 | |
| 11/17/2024 | 11:17:45 PM | sell | $12.89 | $281.01 | 82.74 | 1,803.15 | 0.04588 | 0x7e...0355 | |
| 11/17/2024 | 2:08:20 AM | buy | $6.21 | $284.3 | 39.63 | 1,811.82 | 0.02187 | 0xdb...a1d2 | |
| 11/15/2024 | 8:06:30 AM | sell | $5.38 | $318.18 | 30.51 | 1,804.29 | 0.01691 | 0x80...1482 | |
| 11/14/2024 | 11:09:41 PM | buy | $2.73 | $271.51 | 18.24 | 1,811.93 | 0.01006 | 0x94...16af |