WhatToFarm
/
Get started
12 Swap

Info about WBNB-WCRO pair

Price USD
$175.68
Price
2,411.29 WCRO
TVL
$9,153.77
MKT CAP
$65K
5m
0%
1h
0%
4h
-1.73%
24h
-7.81%
Share
TXNS
5
Buys
1
Sells
4
Volume
6
Telegram price alerts
Pair:
0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473
WBNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBNB:
26.1
Pooled WCRO:
$62,818.15

WBNB/WCRO price stats on Cronos

As of May 14, 2026, the current price of WBNB token on DEX Crow Finance is $175.68. WBNB price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.46. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $65,047.06. The liquidity pool contract is 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 with total value locked (TVL) of $9,153.78. The WBNB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBNB/WCRO with the contract address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 is $9,153.78.

The total transactions of WBNB/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WBNB/WCRO pool has a trading volume of $6.46 in the last 24 hours.

The exchange rate of 1 WBNB to WCRO is 2,411.29, captured at 5:57 AM UTC.

The price of converting 1 WBNB to USD is $175.68 today.

WBNB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20263:49:05 AMbuy$0.6264$175.688.592,411.290.003565
0x185...C183
0xd8...a1db
05/14/20262:57:26 AMbuy$0.3071$178.784.142,410.810.001717
0x1a6...b9E0
0x4c...7bee
05/13/20266:13:26 AMsell$2.13$190.5126.952,402.050.01121
0xbcA...EdEA
0x37...c645
05/13/20265:43:01 AMbuy$0.6201$190.77.842,412.420.003251
0x303...d6f9
0x8e...2fc0
05/13/20265:42:59 AMbuy$2.76$190.5735.032,410.770.01453
0x79c...485d
0x86...5cca
05/12/20265:31:15 PMbuy$0.7787$186.2610.072,409.040.00418
0x044...7c1F
0xbb...f06c
05/12/20265:31:12 PMbuy$2.44$186.1431.672,407.440.01315
0x442...B3Bc
0xde...7263
05/12/20263:17:39 PMbuy$0.5178$188.66.62,405.980.002745
0x0fF...a8cF
0x2f...b905
05/12/20263:01:57 PMbuy$0.3733$189.894.722,405.540.001966
0x260...F50C
0x0a...7053
05/12/20269:10:13 AMbuy$1.45$192.7318.22,404.660.007569
0xbcA...EdEA
0x87...7836
05/11/20268:08:36 PMbuy$0.6253$189.437.932,403.660.003301
0x044...7c1F
0x7e...0b73
05/11/20268:04:55 PMbuy$8$189.64101.592,406.320.04222
0xf70...0908
0x54...fbf2
05/11/20268:04:56 PMsell$7.04$188.9289.332,397.170.03726
0x05C...97C6
0x1f...a863
05/11/20267:55:00 PMbuy$0.7095$189.3192,402.090.003748
0x0C9...d1ee
0xc7...b8ea
05/11/20267:54:59 PMbuy$4.39$189.1155.722,399.610.02322
0xbcA...EdEA
0x49...f7ca
05/11/20261:23:40 PMsell$0.7207$192.628.932,388.240.003741
0xBBf...04db
0x43...5a25
05/11/20261:16:41 PMsell$0.3208$190.454.022,388.740.001684
0x1eF...7625
0xc2...d9aa
05/11/202611:49:24 AMsell$0.9844$181.7912.932,389.380.005415
0xBBf...04db
0xa0...32eb
05/11/20268:47:58 AMsell$2.08$179.2227.822,391.390.01163
0x748...e98e
0xa0...0c12
05/11/20268:47:59 AMsell$0.4445$179.135.932,390.10.002481
0x1c6...A5A3
0x45...f3d7