- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 32.79
- Pooled WCRO:
- $49,827.57
WBNB/WCRO price stats on Cronos
As of January 22, 2025, the current price of WBNB token on DEX Crow Finance is $216.87. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $80,151.96. The liquidity pool contract is 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 with total value locked (TVL) of $14,201.10. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 is $14,201.10.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 1,521.88, captured at 7:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $216.87 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:39:14 PM | buy | $1.45 | $216.87 | 10.21 | 1,521.88 | 0.006709 | 0x19...695b | |
| 01/21/2025 | 6:37:48 PM | buy | $1.17 | $216.79 | 8.27 | 1,521.31 | 0.005439 | 0x41...2b9d | |
| 01/20/2025 | 5:27:29 PM | buy | $11.62 | $201.95 | 87.4 | 1,518.39 | 0.05756 | 0xd4...2634 | |
| 01/20/2025 | 10:54:07 AM | buy | $13.34 | $204.87 | 98.51 | 1,512.73 | 0.06512 | 0x63...bb9e | |
| 01/19/2025 | 10:45:25 AM | sell | $28 | $188.48 | 224.44 | 1,510.52 | 0.1485 | 0x44...019f | |
| 01/19/2025 | 10:39:00 AM | buy | $27.26 | $188.27 | 219.6 | 1,516.73 | 0.1447 | 0xf0...1655 | |
| 01/18/2025 | 2:41:10 PM | buy | $5.33 | $202.06 | 39.81 | 1,508.85 | 0.02638 | 0x1a...5669 | |
| 01/17/2025 | 4:27:37 PM | buy | $26.69 | $217.8 | 184.12 | 1,502.04 | 0.1225 | 0x21...faff | |
| 01/15/2025 | 2:15:37 AM | buy | $0.568 | $204.51 | 4.15 | 1,496.35 | 0.002777 | 0x03...fdc4 | |
| 01/14/2025 | 5:33:18 PM | sell | $21.01 | $207.31 | 151.53 | 1,494.83 | 0.1013 | 0x6a...1b9a | |
| 01/14/2025 | 5:29:48 PM | buy | $24.62 | $208.09 | 177.51 | 1,500.03 | 0.1183 | 0x24...93dd | |
| 01/13/2025 | 9:54:10 PM | sell | $25.05 | $199.74 | 187.45 | 1,494.36 | 0.1254 | 0x04...cc6f | |
| 01/13/2025 | 9:52:16 PM | buy | $3.85 | $201.21 | 28.83 | 1,505.18 | 0.01915 | 0x92...0842 | |
| 01/13/2025 | 9:52:16 PM | buy | $16.24 | $200.6 | 121.49 | 1,500.61 | 0.08096 | 0xc5...fb77 | |
| 01/13/2025 | 12:39:55 PM | buy | $15.27 | $188.96 | 120.74 | 1,493.28 | 0.08085 | 0xe8...8a70 | |
| 01/13/2025 | 8:10:58 AM | sell | $16.99 | $198.61 | 127.26 | 1,487.53 | 0.08555 | 0xe2...9dd1 | |
| 01/13/2025 | 7:41:19 AM | buy | $14.06 | $199.9 | 105.11 | 1,494.16 | 0.07035 | 0x3b...a511 | |
| 01/10/2025 | 7:22:29 PM | buy | $8.61 | $212.67 | 60.31 | 1,489.17 | 0.0405 | 0x71...751f | |
| 01/10/2025 | 4:50:12 PM | buy | $16.92 | $208.77 | 120.26 | 1,483.72 | 0.08105 | 0xa7...f8b8 | |
| 01/10/2025 | 8:06:51 AM | buy | $17.9 | $209.09 | 126.42 | 1,476.29 | 0.08563 | 0x2e...2803 |