- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 25.32
- Pooled WCRO:
- $64,717.51
WBNB/WCRO price stats on Cronos
As of January 29, 2026, the current price of WBNB token on DEX Crow Finance is $230.97. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.96. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $85,517.43. The liquidity pool contract is 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 with total value locked (TVL) of $11,721.30. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 is $11,721.30.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $3.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 2,550.58, captured at 1:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $230.97 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:21:43 AM | sell | $0.9812 | $230.97 | 10.83 | 2,550.58 | 0.004248 | 0x0f...9f21 | |
| 01/28/2026 | 8:50:27 AM | sell | $0.703 | $231.26 | 7.75 | 2,551.31 | 0.003039 | 0x6d...ab43 | |
| 01/28/2026 | 7:47:53 AM | buy | $1.31 | $234.09 | 14.37 | 2,561.28 | 0.005612 | 0x2e...8cb8 | |
| 01/28/2026 | 7:42:17 AM | buy | $0.9599 | $232.48 | 10.57 | 2,560.3 | 0.004129 | 0x38...5651 | |
| 01/26/2026 | 7:24:01 PM | buy | $0.3198 | $231.29 | 3.54 | 2,559.74 | 0.001382 | 0x55...0f41 | |
| 01/26/2026 | 7:24:00 PM | buy | $3.48 | $231.14 | 38.56 | 2,558.08 | 0.01507 | 0x12...1f95 | |
| 01/26/2026 | 7:22:42 PM | buy | $2.1 | $232.34 | 23.1 | 2,555.64 | 0.00904 | 0xfe...fb7d | |
| 01/25/2026 | 11:06:22 AM | buy | $1.99 | $232.88 | 21.87 | 2,553.87 | 0.008564 | 0x64...6674 | |
| 01/24/2026 | 12:07:47 PM | sell | $5.25 | $237.76 | 56.34 | 2,547.07 | 0.02212 | 0x1a...e452 | |
| 01/24/2026 | 12:07:48 PM | sell | $2.42 | $237.46 | 26.01 | 2,543.83 | 0.01022 | 0x83...cbd0 | |
| 01/24/2026 | 11:57:34 AM | buy | $7.87 | $237.18 | 84.87 | 2,556.16 | 0.0332 | 0x9a...b8a2 | |
| 01/22/2026 | 2:29:15 PM | sell | $1.04 | $232.97 | 11.45 | 2,543.07 | 0.004504 | 0xd7...b565 | |
| 01/22/2026 | 2:29:03 PM | sell | $5.22 | $234.21 | 56.76 | 2,545.76 | 0.02229 | 0x1e...52cc | |
| 01/20/2026 | 5:46:31 PM | buy | $0.9146 | $231.1 | 10.12 | 2,557.81 | 0.003957 | 0x13...e093 | |
| 01/20/2026 | 5:20:51 PM | buy | $1.45 | $233.3 | 15.94 | 2,556.78 | 0.006237 | 0x86...775d | |
| 01/20/2026 | 1:33:42 PM | sell | $1.67 | $239.43 | 17.84 | 2,546.64 | 0.007005 | 0xf4...abd3 | |
| 01/20/2026 | 8:12:28 AM | sell | $0.8467 | $235.46 | 9.16 | 2,547.71 | 0.003595 | 0xa3...8081 | |
| 01/20/2026 | 8:12:27 AM | sell | $2.61 | $235.6 | 28.33 | 2,549.19 | 0.01111 | 0xa9...3a47 | |
| 01/20/2026 | 8:10:13 AM | buy | $3.84 | $235.77 | 41.67 | 2,558.89 | 0.01628 | 0x06...54b9 | |
| 01/19/2026 | 2:28:24 PM | sell | $0.6968 | $238.7 | 7.43 | 2,547.32 | 0.002919 | 0x27...b20c |