- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 25.4
- Pooled WCRO:
- $64,489.62
WBNB/WCRO price stats on Cronos
As of November 4, 2025, the current price of WBNB token on DEX Crow Finance is $316.33. WBNB price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $35.27. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $117,122.37. The liquidity pool contract is 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 with total value locked (TVL) of $16,046.31. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 is $16,046.31.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $35.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 2,542.68, captured at 10:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $316.33 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:54:26 AM | buy | $1.31 | $316.33 | 10.57 | 2,542.68 | 0.004158 | 0x63...fee5 | |
| 11/04/2025 | 5:52:51 AM | buy | $1.14 | $318.5 | 9.17 | 2,541.91 | 0.003607 | 0xac...6585 | |
| 11/04/2025 | 4:44:59 AM | sell | $1.71 | $334.85 | 12.95 | 2,531.9 | 0.005117 | 0x07...15ad | |
| 11/04/2025 | 4:44:30 AM | sell | $3.87 | $333.22 | 29.42 | 2,533.57 | 0.01161 | 0x59...3e49 | |
| 11/04/2025 | 2:47:55 AM | buy | $1.22 | $333.23 | 9.37 | 2,544.52 | 0.003682 | 0x3a...c9f6 | |
| 11/04/2025 | 1:02:38 AM | buy | $0.833 | $332.83 | 6.36 | 2,543.9 | 0.002502 | 0xaf...892d | |
| 11/04/2025 | 12:53:08 AM | buy | $3.81 | $334.65 | 28.96 | 2,542.51 | 0.01139 | 0x0a...ae85 | |
| 11/03/2025 | 9:35:01 PM | buy | $1.8 | $328.07 | 13.97 | 2,540.82 | 0.005499 | 0xea...af7d | |
| 11/03/2025 | 9:31:05 PM | buy | $3.33 | $327.3 | 25.85 | 2,539.25 | 0.01018 | 0x59...f9d1 | |
| 11/03/2025 | 9:30:41 PM | buy | $2.68 | $326.94 | 20.84 | 2,537.41 | 0.008213 | 0x3a...af67 | |
| 11/03/2025 | 6:21:46 PM | sell | $2.92 | $336.93 | 21.92 | 2,527.32 | 0.008675 | 0x96...ca84 | |
| 11/03/2025 | 5:22:11 PM | sell | $3.05 | $336.65 | 22.95 | 2,529.08 | 0.009075 | 0x6a...4423 | |
| 11/03/2025 | 3:32:03 PM | buy | $1.41 | $326.01 | 11.04 | 2,539.7 | 0.00435 | 0x85...3c55 | |
| 11/03/2025 | 3:30:17 PM | buy | $2.08 | $331.57 | 15.99 | 2,538.63 | 0.006302 | 0xcd...bc40 | |
| 11/03/2025 | 3:30:12 PM | buy | $0.6064 | $331.52 | 4.64 | 2,537.82 | 0.001829 | 0x87...14bc | |
| 11/03/2025 | 11:00:26 AM | buy | $0.1097 | $343.6 | 0.8103 | 2,537.61 | 0.0003193 | 0xd1...7d19 | |
| 11/03/2025 | 9:55:53 AM | buy | $1.24 | $346.36 | 9.12 | 2,537.21 | 0.003597 | 0x26...a32c | |
| 11/03/2025 | 9:25:50 AM | buy | $2.07 | $347.43 | 15.13 | 2,536.26 | 0.005968 | 0xdf...01b3 | |
| 11/03/2025 | 4:36:10 AM | sell | $8 | $348.17 | 58.09 | 2,527.82 | 0.02298 | 0x34...a10e | |
| 11/03/2025 | 3:47:31 AM | buy | $2.03 | $353 | 14.65 | 2,539.67 | 0.005768 | 0x07...670c |