- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 25.13
- Pooled WCRO:
- $65,221.97
WBNB/WCRO price stats on Cronos
As of April 1, 2026, the current price of WBNB token on DEX Crow Finance is $181.21. WBNB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.63. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $67,093.23. The liquidity pool contract is 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 with total value locked (TVL) of $9,122.24. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 is $9,122.24.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $30.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 2,591.25, captured at 1:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $181.21 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:09:31 PM | sell | $2.63 | $181.21 | 37.66 | 2,591.25 | 0.01453 | 0xba...1d6b | |
| 03/31/2026 | 8:09:31 PM | sell | $2.63 | $181.42 | 37.7 | 2,594.24 | 0.01453 | 0x11...a249 | |
| 03/31/2026 | 7:58:33 PM | buy | $0.6438 | $183.19 | 9.15 | 2,605.79 | 0.003514 | 0x11...93e3 | |
| 03/31/2026 | 7:58:33 PM | buy | $3.3 | $183.04 | 47.06 | 2,603.55 | 0.01807 | 0x8e...1d6c | |
| 03/31/2026 | 7:29:04 PM | sell | $1.93 | $181.16 | 27.61 | 2,592.38 | 0.01065 | 0x29...8b1e | |
| 03/31/2026 | 7:29:03 PM | sell | $0.9377 | $181.27 | 13.41 | 2,594.01 | 0.005172 | 0xeb...cb85 | |
| 03/31/2026 | 7:29:02 PM | sell | $5.06 | $181.51 | 72.5 | 2,597.43 | 0.02791 | 0x7a...895c | |
| 03/31/2026 | 6:59:19 PM | buy | $0.8766 | $182.41 | 12.54 | 2,610.25 | 0.004805 | 0xff...aa2f | |
| 03/31/2026 | 6:25:46 AM | sell | $2.53 | $182.34 | 36.1 | 2,601.14 | 0.01388 | 0x63...cd8d | |
| 03/31/2026 | 6:25:47 AM | sell | $0.3356 | $182.23 | 4.78 | 2,599.51 | 0.001842 | 0xde...c40c | |
| 03/31/2026 | 6:16:56 AM | buy | $7.7 | $183.03 | 109.9 | 2,610.94 | 0.04209 | 0xb8...11b8 | |
| 03/31/2026 | 6:16:56 AM | sell | $2.02 | $182.53 | 28.89 | 2,603.73 | 0.01109 | 0x71...0ac9 | |
| 03/29/2026 | 7:39:47 PM | buy | $8.49 | $183.41 | 120.84 | 2,610.41 | 0.04629 | 0x08...fdd0 | |
| 03/29/2026 | 7:39:47 PM | sell | $7.62 | $182.72 | 108.56 | 2,600.47 | 0.04174 | 0xc8...0b5a | |
| 03/29/2026 | 12:38:25 PM | buy | $0.48 | $183.62 | 6.81 | 2,605.32 | 0.002614 | 0xee...a916 | |
| 03/28/2026 | 4:24:55 PM | buy | $0.4828 | $189.15 | 6.64 | 2,604.79 | 0.002552 | 0x9e...858a | |
| 03/28/2026 | 4:24:54 PM | buy | $1.99 | $189.05 | 27.47 | 2,603.43 | 0.01055 | 0xbe...7bcd | |
| 03/27/2026 | 11:09:11 PM | buy | $0.5068 | $184.06 | 7.16 | 2,602.05 | 0.002753 | 0x02...26cb | |
| 03/27/2026 | 11:08:48 PM | sell | $2.14 | $183.39 | 30.27 | 2,592.57 | 0.01167 | 0xa9...3ffa | |
| 03/27/2026 | 11:08:41 PM | buy | $0.48 | $184.19 | 6.78 | 2,603.91 | 0.002605 | 0xe8...f3c1 |