- WhatToFarm
- Cronos
- CroSwap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.00142
- Pooled WCRO:
- $29.93
WETH/WCRO price stats on Cronos
As of May 12, 2025, the current price of WETH token on DEX CroSwap is $2,097.33. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,195,140.04. The liquidity pool contract is 0x3e21326ACbb7d538C7A5A30D300743337b9B6643 with total value locked (TVL) of $5.96. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x3e21326ACbb7d538C7A5A30D300743337b9B6643 is $5.96.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 21,071.7, captured at 11:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,097.33 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 10:27:21 PM | sell | $0.5013 | $2,097.33 | 5.03 | 21,071.7 | 0.0002049 | 0x07...60e3 | |
| 02/12/2025 | 3:24:34 AM | buy | $0.3168 | $2,645.97 | 3.44 | 28,767.46 | 0.0001325 | 0xda...3ac3 | |
| 01/01/2025 | 11:04:13 AM | buy | $0.5033 | $3,292.5 | 3.57 | 23,384.5 | 0.000172 | 0xc7...ab87 | |
| 11/29/2024 | 9:34:54 PM | sell | $0.5529 | $3,429.83 | 2.96 | 18,386.31 | 0.000146 | 0x9d...7fe1 | |
| 11/11/2024 | 12:52:36 PM | sell | $1.04 | $3,511.32 | 6.69 | 22,495.96 | 0.000245 | 0xc3...edfb | |
| 05/30/2024 | 2:41:10 AM | buy | $0.575 | $3,915.83 | 4.89 | 33,306.52 | 0.0001684 | 0x00...7365 | |
| 02/09/2024 | 7:37:20 PM | buy | $0.08834 | $2,163.88 | 1 | 24,492.75 | 0.00004082 | 0x5f...7470 | |
| 12/07/2023 | 4:07:49 PM | buy | $0.2713 | $2,233.95 | 2.87 | 23,698.26 | 0.0001333 | 0xf0...d458 | |
| 11/11/2023 | 3:11:11 AM | sell | $0.2896 | $2,144.06 | 2.64 | 19,596.54 | 0.0001239 | 0x1d...b18a | |
| 11/07/2023 | 3:01:56 PM | sell | $0.4401 | $1,877.22 | 5.47 | 23,362.21 | 0.0002 | 0xaa...7c9c | |
| 08/12/2023 | 8:36:30 AM | sell | $74.16 | $1,841.4 | 1,297.07 | 32,205.32 | 0.04423 | 0x0b...231f | |
| 08/12/2023 | 8:36:30 AM | buy | $74.46 | $1,841.4 | 1,302.32 | 32,205.32 | 0.04423 | 0x46...b7b2 | |
| 08/11/2023 | 6:03:09 PM | buy | $7.23 | $1,840.3 | 126.68 | 32,208.44 | 0.003933 | 0x78...5dc1 | |
| 08/11/2023 | 3:23:53 PM | sell | $171.26 | $1,766.37 | 2,999.09 | 30,931.24 | 0.09696 | 0x41...9b5f | |
| 08/11/2023 | 3:23:53 PM | buy | $165.92 | $1,771.17 | 2,905.59 | 31,015.36 | 0.09368 | 0xb9...45cb | |
| 08/09/2023 | 2:16:11 PM | buy | $18.68 | $1,860.57 | 322.4 | 32,109.95 | 0.01004 | 0x1f...2486 | |
| 08/09/2023 | 6:15:26 AM | buy | $5.92 | $1,854.87 | 101.96 | 31,943.66 | 0.003192 | 0x24...941f | |
| 08/08/2023 | 6:19:24 PM | buy | $13.38 | $1,847.62 | 230.51 | 31,813.42 | 0.007245 | 0xa1...7413 | |
| 08/08/2023 | 12:55:46 PM | sell | $3.14 | $1,820.33 | 54.62 | 31,618.04 | 0.001727 | 0x83...1c21 | |
| 08/08/2023 | 9:52:02 AM | sell | $0.1386 | $1,817.53 | 2.41 | 31,640.26 | 0.00007626 | 0x79...28da |