- WhatToFarm
- Cronos
- CroSwap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.001212
- Pooled WCRO:
- $35.3
WETH/WCRO price stats on Cronos
As of April 7, 2026, the current price of WETH token on DEX CroSwap is $2,238.59. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,026,799.64. The liquidity pool contract is 0x3e21326ACbb7d538C7A5A30D300743337b9B6643 with total value locked (TVL) of $5.59. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x3e21326ACbb7d538C7A5A30D300743337b9B6643 is $5.59.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,266.99, captured at 6:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,238.59 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:49:34 AM | buy | $0.08691 | $2,238.59 | 1.09 | 28,266.99 | 0.00003882 | 0x09...b710 | |
| 03/05/2026 | 6:40:12 PM | sell | $0.01495 | $2,110.37 | 0.1944 | 27,435.82 | 0.057088 | 0xc1...ab11 | |
| 03/04/2026 | 3:31:32 PM | buy | $0.1208 | $2,062.81 | 1.54 | 26,454.42 | 0.00005858 | 0x80...7061 | |
| 02/06/2026 | 12:17:09 AM | sell | $0.08836 | $1,795.67 | 1.28 | 26,151.71 | 0.0000492 | 0x1e...d762 | |
| 02/03/2026 | 3:12:40 AM | sell | $0.1279 | $2,386.09 | 1.52 | 28,390.53 | 0.00005361 | 0x68...672b | |
| 02/01/2026 | 11:28:33 AM | sell | $0.1251 | $2,495.29 | 1.55 | 30,949.7 | 0.00005013 | 0x7c...543a | |
| 01/21/2026 | 4:00:55 PM | sell | $0.04848 | $3,014.57 | 0.5268 | 32,754.74 | 0.00001608 | 0xde...f2ae | |
| 01/20/2026 | 3:42:09 AM | buy | $0.03018 | $3,101.16 | 0.3218 | 33,067.33 | 0.059732 | 0x9d...a753 | |
| 01/14/2026 | 5:44:55 AM | buy | $0.1609 | $3,264 | 1.54 | 31,427.74 | 0.00004931 | 0xa1...5c9d | |
| 01/04/2026 | 9:03:47 AM | sell | $0.1668 | $3,280.84 | 1.59 | 31,344.55 | 0.00005086 | 0xaa...a52c | |
| 01/02/2026 | 5:00:52 PM | buy | $0.1179 | $3,033.52 | 1.23 | 31,784.42 | 0.00003889 | 0x00...ec63 | |
| 12/09/2025 | 1:31:53 AM | sell | $0.03312 | $3,183.48 | 0.3213 | 30,886.8 | 0.0000104 | 0xd6...2492 | |
| 12/09/2025 | 1:29:34 AM | buy | $0.1759 | $3,073.97 | 1.7 | 29,824.27 | 0.00005724 | 0x0b...3d13 | |
| 12/04/2025 | 10:33:11 AM | sell | $0.1722 | $3,243.65 | 1.57 | 29,600.13 | 0.00005309 | 0xa9...7a44 | |
| 12/04/2025 | 10:33:10 AM | buy | $0.197 | $3,235.45 | 1.79 | 29,525.32 | 0.00006091 | 0x86...cf3b | |
| 11/28/2025 | 3:19:34 AM | buy | $0.1601 | $2,939.43 | 1.46 | 26,881.98 | 0.00005447 | 0x7f...bc8c | |
| 11/23/2025 | 1:45:33 AM | sell | $0.1705 | $2,912.12 | 1.57 | 26,863.58 | 0.00005856 | 0x23...e31d | |
| 11/18/2025 | 3:40:38 AM | buy | $0.08495 | $2,849.55 | 0.8222 | 27,582.49 | 0.00002981 | 0xa7...b577 | |
| 10/17/2025 | 6:50:16 AM | buy | $0.2074 | $3,619.47 | 1.47 | 25,757.4 | 0.00005732 | 0x5f...f7ff | |
| 10/11/2025 | 4:44:15 AM | sell | $0.1904 | $4,028.69 | 1.2 | 25,451.85 | 0.00004728 | 0x39...55a5 |