- WhatToFarm
- Cronos
- CroSwap
- WCRO-WETH LPs
Info about WCRO-WETH pair
- Pooled WCRO:
- 28.62
- Pooled WETH:
- $0.00149
WCRO/WETH price stats on Cronos
As of September 17, 2025, the current price of WCRO token on DEX CroSwap is $0.246. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $185,526,266.68. The liquidity pool contract is 0x3e21326ACbb7d538C7A5A30D300743337b9B6643 with total value locked (TVL) of $14.09. The WCRO/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/WETH now?
The current liquidity of WCRO/WETH with the contract address 0x3e21326ACbb7d538C7A5A30D300743337b9B6643 is $14.09.
How many transactions are there in the WCRO/WETH pool in the last 24 hours?
The total transactions of WCRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/WETH pool in the last 24 hours?
WCRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to WETH?
The exchange rate of 1 WCRO to WETH is 0.00005206, captured at 7:53 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.246 today.
WCRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:15:14 AM | buy | $0.3771 | $4,725.04 | 1.53 | 19,207.37 | 0.00008416 | 0xa2...c849 | |
| 09/11/2025 | 3:48:44 PM | buy | $0.2916 | $4,203.36 | 1.14 | 16,512.47 | 0.00006938 | 0xab...58b9 | |
| 09/09/2025 | 12:58:12 PM | sell | $0.4084 | $4,541.64 | 1.49 | 16,663.86 | 0.00008992 | 0x68...2e81 | |
| 09/09/2025 | 12:30:50 PM | buy | $0.3106 | $4,163.9 | 1.25 | 16,884.78 | 0.00007459 | 0x53...55c3 | |
| 09/01/2025 | 4:01:39 PM | buy | $0.2926 | $4,145.45 | 1.08 | 15,440.87 | 0.00007058 | 0x6e...fe02 | |
| 08/31/2025 | 12:59:42 AM | buy | $0.3987 | $4,509.57 | 1.3 | 14,769.87 | 0.00009308 | 0xdf...f6e5 | |
| 08/30/2025 | 9:13:25 AM | sell | $0.4451 | $4,624.02 | 1.34 | 13,999.63 | 0.00009627 | 0xce...58a4 | |
| 08/30/2025 | 3:56:55 AM | sell | $0.3194 | $4,599.25 | 1.07 | 15,424.46 | 0.00006946 | 0x9f...c551 | |
| 08/29/2025 | 5:03:35 PM | buy | $0.3338 | $4,121.23 | 1.24 | 15,378.92 | 0.00008101 | 0x70...a6a6 | |
| 08/29/2025 | 2:27:14 AM | buy | $0.3263 | $4,308.03 | 1.06 | 14,025.96 | 0.00007574 | 0xe6...50cd | |
| 08/28/2025 | 11:10:20 PM | sell | $0.2587 | $4,791.51 | 0.745 | 13,794.34 | 0.00005401 | 0xdd...98d2 | |
| 08/28/2025 | 6:58:01 PM | sell | $0.354 | $4,643.04 | 1.13 | 14,880.42 | 0.00007625 | 0x99...25b8 | |
| 08/28/2025 | 5:06:00 PM | buy | $0.3375 | $4,282.98 | 1.17 | 14,915.49 | 0.0000788 | 0xa8...b11e | |
| 08/25/2025 | 8:33:11 PM | sell | $0.2746 | $4,600.97 | 1.74 | 29,297.82 | 0.00005968 | 0x24...b9de | |
| 08/22/2025 | 5:14:28 PM | buy | $0.2234 | $4,601.67 | 1.44 | 29,677.53 | 0.00004856 | 0x27...028f | |
| 08/13/2025 | 3:23:36 PM | buy | $0.2292 | $4,559.49 | 1.37 | 27,372.25 | 0.00005028 | 0xe3...3a51 |