- WhatToFarm
- Cronos
- CroSwap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.001298
- Pooled WCRO:
- $32.72
WETH/WCRO price stats on Cronos
As of May 4, 2024, the current price of WETH token on DEX CroSwap is $2,163.88. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,761,083.38. The liquidity pool contract is 0x3e21326ACbb7d538C7A5A30D300743337b9B6643 with total value locked (TVL) of $5.78. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x3e21326ACbb7d538C7A5A30D300743337b9B6643 is $5.78.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 24,492.75, captured at 10:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,163.88 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.09 | 7:37:20 PM | buy | $0.09 | $2,163.88 | 1.00 | 24,492.75 | 0.00 | 0x5f...7470 | |
| 2023.12.07 | 4:07:49 PM | buy | $0.27 | $2,233.96 | 2.88 | 23,698.27 | 0.00 | 0xf0...d458 | |
| 2023.11.11 | 3:11:11 AM | sell | $0.29 | $2,144.06 | 2.65 | 19,596.54 | 0.00 | 0x1d...b18a | |
| 2023.11.07 | 3:01:56 PM | sell | $0.44 | $1,877.23 | 5.48 | 23,362.21 | 0.00 | 0xaa...7c9c | |
| 2023.08.12 | 8:36:30 AM | sell | $74.16 | $1,841.41 | 1 297.08 | 32,205.32 | 0.04 | 0x0b...231f | |
| 2023.08.12 | 8:36:30 AM | buy | $74.46 | $1,841.41 | 1 302.32 | 32,205.32 | 0.04 | 0x46...b7b2 | |
| 2023.08.11 | 6:03:09 PM | buy | $7.24 | $1,840.31 | 126.68 | 32,208.45 | 0.00 | 0x78...5dc1 | |
| 2023.08.11 | 3:23:53 PM | sell | $171.27 | $1,766.37 | 2 999.09 | 30,931.24 | 0.10 | 0x41...9b5f | |
| 2023.08.11 | 3:23:53 PM | buy | $165.93 | $1,771.18 | 2 905.60 | 31,015.37 | 0.09 | 0xb9...45cb | |
| 2023.08.09 | 2:16:11 PM | buy | $18.68 | $1,860.58 | 322.41 | 32,109.95 | 0.01 | 0x1f...2486 | |
| 2023.08.09 | 6:15:26 AM | buy | $5.92 | $1,854.87 | 101.97 | 31,943.66 | 0.00 | 0x24...941f | |
| 2023.08.08 | 6:19:24 PM | buy | $13.39 | $1,847.63 | 230.52 | 31,813.42 | 0.01 | 0xa1...7413 | |
| 2023.08.08 | 12:55:46 PM | sell | $3.14 | $1,820.34 | 54.62 | 31,618.04 | 0.00 | 0x83...1c21 | |
| 2023.08.08 | 9:52:02 AM | sell | $0.14 | $1,817.53 | 2.41 | 31,640.26 | 0.00 | 0x79...28da | |
| 2023.08.08 | 6:40:21 AM | buy | $19.81 | $1,816.92 | 344.93 | 31,633.24 | 0.01 | 0x16...28e6 | |
| 2023.08.06 | 1:17:46 PM | sell | $23.96 | $1,826.97 | 413.63 | 31,534.07 | 0.01 | 0x19...02b0 | |
| 2023.08.05 | 2:47:35 PM | buy | $7.54 | $1,827.72 | 131.09 | 31,771.19 | 0.00 | 0x5a...cbc0 | |
| 2023.08.05 | 3:46:39 AM | buy | $17.74 | $1,823.37 | 307.38 | 31,599.92 | 0.01 | 0xa3...e713 | |
| 2023.08.04 | 8:50:35 AM | buy | $27.73 | $1,833.24 | 473.46 | 31,296.13 | 0.02 | 0x59...a0cd | |
| 2023.08.03 | 9:35:41 PM | buy | $2.06 | $1,845.54 | 34.73 | 31,099.81 | 0.00 | 0x0e...cf96 |