- WhatToFarm
- Cronos
- CroSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.003936
- Pooled USDC:
- $11.91
WETH/USDC price stats on Cronos
As of December 19, 2025, the current price of WETH token on DEX CroSwap is $3,020.13. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,160,703.27. The liquidity pool contract is 0x41D9171Ca989C16dB8243D340c0A486408Ab28B1 with total value locked (TVL) of $23.83. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x41D9171Ca989C16dB8243D340c0A486408Ab28B1 is $23.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,020.13, captured at 9:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,020.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:49:42 PM | sell | $0.3253 | $3,020.13 | 0.3253 | 3,020.13 | 0.0001077 | 0x0a...6a70 | |
| 12/12/2025 | 3:55:06 PM | sell | $0.3434 | $3,194.62 | 0.3434 | 3,194.62 | 0.0001074 | 0x0c...a044 | |
| 12/09/2025 | 4:36:39 PM | buy | $0.3489 | $3,205.95 | 0.3489 | 3,205.95 | 0.0001088 | 0x0d...12b0 | |
| 12/03/2025 | 6:43:24 PM | buy | $0.3319 | $3,028.02 | 0.3319 | 3,028.02 | 0.0001096 | 0x83...91dd | |
| 12/02/2025 | 3:20:11 PM | buy | $0.3565 | $2,853.1 | 0.3565 | 2,853.1 | 0.0001249 | 0xce...0c3e | |
| 12/01/2025 | 3:40:36 PM | sell | $0.3303 | $2,835.61 | 0.3303 | 2,835.61 | 0.0001165 | 0xdf...0a8d | |
| 11/24/2025 | 6:11:23 PM | buy | $0.34 | $2,844.54 | 0.34 | 2,844.54 | 0.0001195 | 0xf0...942f | |
| 11/21/2025 | 7:25:11 AM | sell | $0.3443 | $2,834.55 | 0.3443 | 2,834.55 | 0.0001214 | 0x09...4b2c | |
| 11/19/2025 | 5:20:37 PM | sell | $0.3345 | $3,006.39 | 0.3345 | 3,006.39 | 0.0001112 | 0x6b...e608 | |
| 11/14/2025 | 12:10:31 PM | sell | $0.4161 | $3,201.92 | 0.4161 | 3,201.92 | 0.0001299 | 0x25...cb10 | |
| 11/13/2025 | 5:29:18 PM | sell | $0.4184 | $3,426.96 | 0.4184 | 3,426.96 | 0.0001221 | 0xcf...6e7a | |
| 11/09/2025 | 9:25:45 PM | buy | $0.3759 | $3,452.61 | 0.3759 | 3,452.61 | 0.0001088 | 0x26...6e1b | |
| 11/05/2025 | 3:26:50 PM | buy | $0.3615 | $3,252.65 | 0.3615 | 3,252.65 | 0.0001111 | 0x77...2f6a | |
| 11/04/2025 | 9:32:47 PM | sell | $0.3545 | $3,238.17 | 0.3545 | 3,238.17 | 0.0001094 | 0x78...57f0 | |
| 11/04/2025 | 6:31:44 PM | sell | $0.4022 | $3,442.87 | 0.4022 | 3,442.87 | 0.0001168 | 0xf9...10f1 | |
| 11/03/2025 | 3:33:19 PM | sell | $0.4852 | $3,690.76 | 0.4852 | 3,690.76 | 0.0001314 | 0xdd...fe76 | |
| 10/29/2025 | 6:40:35 PM | sell | $0.5249 | $3,983.67 | 0.5249 | 3,983.67 | 0.0001317 | 0x3c...bf6a | |
| 10/28/2025 | 12:31:34 PM | sell | $0.1892 | $4,198.87 | 0.1892 | 4,198.87 | 0.00004507 | 0x62...cdd7 | |
| 10/27/2025 | 7:42:56 PM | buy | $0.4381 | $4,139.43 | 0.4381 | 4,139.43 | 0.0001058 | 0xd5...9669 | |
| 10/24/2025 | 1:18:56 PM | buy | $0.4245 | $3,883.52 | 0.4245 | 3,883.52 | 0.0001093 | 0x07...f868 |