- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 3,153.05
- Pooled USDC:
- $722.03
WCRO/USDC price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX CroSwap is $0.2297. WCRO price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $55.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $173,391,738.96. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $1,444.07. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $1,444.07.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $55.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.2297, captured at 9:25 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2297 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:24:51 PM | sell | $3.79 | $0.2297 | 3.79 | 0.2297 | 16.52 | 0x70...f5e6 | |
| 09/15/2025 | 2:48:47 PM | sell | $0.7099 | $0.2311 | 0.7099 | 0.2311 | 3.07 | 0x9d...1ef9 | |
| 09/15/2025 | 1:44:18 PM | sell | $0.8215 | $0.2316 | 0.8215 | 0.2316 | 3.54 | 0x0d...a211 | |
| 09/15/2025 | 1:34:23 PM | buy | $4.55 | $0.2314 | 4.55 | 0.2314 | 19.66 | 0x45...ee1f | |
| 09/15/2025 | 8:49:50 AM | sell | $5.17 | $0.2306 | 5.17 | 0.2306 | 22.42 | 0x91...98e7 | |
| 09/15/2025 | 8:02:24 AM | sell | $5.17 | $0.2339 | 5.17 | 0.2339 | 22.09 | 0xa7...b3c7 | |
| 09/15/2025 | 7:42:15 AM | sell | $5.05 | $0.2372 | 5.05 | 0.2372 | 21.3 | - | 0x9c...9da0 |
| 09/15/2025 | 5:09:58 AM | sell | $3.75 | $0.2401 | 3.75 | 0.2401 | 15.65 | 0xdd...4ed3 | |
| 09/15/2025 | 2:27:07 AM | sell | $5.49 | $0.2431 | 5.49 | 0.2431 | 22.61 | 0x61...885e | |
| 09/15/2025 | 1:21:53 AM | buy | $5.25 | $0.2442 | 5.25 | 0.2442 | 21.51 | 0xc3...4a1a | |
| 09/15/2025 | 12:11:09 AM | buy | $6 | $0.2405 | 6 | 0.2405 | 24.98 | 0x7c...3bd1 | |
| 09/14/2025 | 9:05:49 PM | sell | $3.47 | $0.2387 | 3.47 | 0.2387 | 14.56 | 0x42...169d | |
| 09/14/2025 | 5:24:32 PM | buy | $5.97 | $0.2388 | 5.97 | 0.2388 | 25 | 0x35...2d0f | |
| 09/14/2025 | 3:02:36 PM | sell | $5.18 | $0.2376 | 5.18 | 0.2376 | 21.81 | 0x71...2240 | |
| 09/14/2025 | 1:56:21 PM | sell | $5.11 | $0.241 | 5.11 | 0.241 | 21.2 | 0x5c...1e35 | |
| 09/14/2025 | 1:03:15 PM | sell | $3.18 | $0.2437 | 3.18 | 0.2437 | 13.05 | 0x7b...616b | |
| 09/14/2025 | 5:23:25 AM | sell | $5.14 | $0.2464 | 5.14 | 0.2464 | 20.86 | 0x8f...8bb7 | |
| 09/14/2025 | 1:31:03 AM | sell | $1.78 | $0.2487 | 1.78 | 0.2487 | 7.19 | 0xb3...c7e0 | |
| 09/13/2025 | 5:01:43 PM | sell | $5.51 | $0.2511 | 5.51 | 0.2511 | 21.94 | 0x03...c132 | |
| 09/13/2025 | 2:16:30 AM | sell | $3.52 | $0.2541 | 3.52 | 0.2541 | 13.87 | 0xcb...12d2 |