- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5,427.63
- Pooled USDC:
- $426.18
WCRO/USDC price stats on Cronos
As of February 19, 2026, the current price of WCRO token on DEX CroSwap is $0.07844. WCRO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,651,456.15. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $852.38. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $852.38.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $9.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07844, captured at 7:39 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07844 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:50:04 AM | buy | $1.29 | $0.07844 | 1.29 | 0.07844 | 16.51 | 0x9f...8279 | |
| 02/18/2026 | 8:48:41 PM | sell | $1.28 | $0.07812 | 1.28 | 0.07812 | 16.44 | 0x68...7ce3 | |
| 02/18/2026 | 6:43:03 PM | sell | $1.93 | $0.07871 | 1.93 | 0.07871 | 24.58 | 0xdf...3645 | |
| 02/18/2026 | 1:59:44 PM | sell | $1.29 | $0.07931 | 1.29 | 0.07931 | 16.28 | 0x73...69c8 | |
| 02/18/2026 | 11:55:50 AM | sell | $0.7905 | $0.07962 | 0.7905 | 0.07962 | 9.92 | 0x73...9568 | |
| 02/18/2026 | 9:40:46 AM | buy | $1.93 | $0.0798 | 1.93 | 0.0798 | 24.18 | 0x16...5cac | |
| 02/18/2026 | 6:09:57 AM | buy | $0.7442 | $0.07931 | 0.7442 | 0.07931 | 9.38 | 0x1a...94d3 | |
| 02/18/2026 | 1:19:30 AM | sell | $1.47 | $0.07913 | 1.47 | 0.07913 | 18.66 | 0x1a...b970 | |
| 02/17/2026 | 4:07:15 PM | buy | $1.57 | $0.07943 | 1.57 | 0.07943 | 19.81 | 0xbd...8cfb | |
| 02/17/2026 | 2:43:46 PM | sell | $1.93 | $0.07918 | 1.93 | 0.07918 | 24.42 | 0x7f...ed02 | |
| 02/17/2026 | 10:33:34 AM | sell | $1.45 | $0.07981 | 1.45 | 0.07981 | 18.21 | 0x74...8e78 | |
| 02/16/2026 | 10:31:30 PM | buy | $1.36 | $0.08014 | 1.36 | 0.08014 | 16.99 | 0xe2...93ea | |
| 02/16/2026 | 9:53:05 PM | buy | $1.51 | $0.07961 | 1.51 | 0.07961 | 19.08 | 0x03...e507 | |
| 02/16/2026 | 3:31:27 PM | sell | $2.05 | $0.07939 | 2.05 | 0.07939 | 25.84 | 0x3c...eff9 | |
| 02/16/2026 | 1:29:32 PM | sell | $1.93 | $0.08013 | 1.93 | 0.08013 | 24.14 | 0x89...ba37 | |
| 02/16/2026 | 1:03:24 PM | buy | $1.93 | $0.08045 | 1.93 | 0.08045 | 23.98 | 0x2e...afd8 | |
| 02/16/2026 | 12:07:25 AM | buy | $1.55 | $0.0798 | 1.55 | 0.0798 | 19.53 | 0xb0...f0e9 | |
| 02/15/2026 | 7:05:55 PM | sell | $1.51 | $0.07948 | 1.51 | 0.07948 | 19.02 | 0x93...40bc | |
| 02/15/2026 | 5:47:56 PM | sell | $1.52 | $0.08004 | 1.52 | 0.08004 | 19.09 | 0x6f...00cd | |
| 02/15/2026 | 5:42:40 PM | sell | $1.35 | $0.08058 | 1.35 | 0.08058 | 16.77 | 0x21...cbda |