- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5,292.35
- Pooled USDC:
- $424.57
WCRO/USDC price stats on Cronos
As of July 2, 2025, the current price of WCRO token on DEX CroSwap is $0.08036. WCRO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $69,634,753.07. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $849.15. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $849.15.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $4.93 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08036, captured at 1:52 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08036 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:17:18 PM | sell | $1.58 | $0.08036 | 1.58 | 0.08036 | 19.72 | 0x82...be45 | |
| 07/01/2025 | 5:26:22 AM | sell | $1.68 | $0.08098 | 1.68 | 0.08098 | 20.8 | 0xaf...5e24 | |
| 06/30/2025 | 11:14:39 PM | buy | $1.66 | $0.08131 | 1.66 | 0.08131 | 20.42 | 0x20...256f | |
| 06/30/2025 | 1:16:58 PM | sell | $1.45 | $0.08095 | 1.45 | 0.08095 | 17.97 | 0xf5...80f1 | |
| 06/30/2025 | 6:52:02 AM | sell | $1.59 | $0.08153 | 1.59 | 0.08153 | 19.56 | 0xed...0781 | |
| 06/29/2025 | 10:37:33 PM | buy | $2.57 | $0.08167 | 2.57 | 0.08167 | 31.5 | 0xcb...46fc | |
| 06/29/2025 | 10:00:28 PM | sell | $0.4376 | $0.08094 | 0.4376 | 0.08094 | 5.4 | 0xab...b836 | |
| 06/29/2025 | 6:40:23 PM | buy | $0.5537 | $0.08124 | 0.5537 | 0.08124 | 6.81 | 0x0f...a1d1 | |
| 06/28/2025 | 5:55:08 PM | buy | $1.53 | $0.08084 | 1.53 | 0.08084 | 18.94 | 0x54...3e5a | |
| 06/27/2025 | 7:32:18 PM | sell | $1.78 | $0.08057 | 1.78 | 0.08057 | 22.15 | 0x96...a833 | |
| 06/26/2025 | 3:32:15 PM | sell | $1.6 | $0.08121 | 1.6 | 0.08121 | 19.72 | 0x42...5579 | |
| 06/26/2025 | 12:45:43 PM | sell | $2.36 | $0.08197 | 2.36 | 0.08197 | 28.87 | 0x09...a9fd | |
| 06/25/2025 | 9:46:18 AM | sell | $5.38 | $0.08345 | 5.38 | 0.08345 | 64.46 | 0x05...6af0 | |
| 06/24/2025 | 1:29:34 AM | buy | $5.48 | $0.08377 | 5.48 | 0.08377 | 65.45 | 0x18...5d37 | |
| 06/23/2025 | 8:55:07 PM | buy | $6.08 | $0.08154 | 6.08 | 0.08154 | 74.65 | 0x6b...00e5 | |
| 06/23/2025 | 11:28:45 AM | sell | $1.82 | $0.08042 | 1.82 | 0.08042 | 22.66 | 0x54...30bb | |
| 06/23/2025 | 4:29:27 AM | buy | $6.04 | $0.07994 | 6.04 | 0.07994 | 75.61 | 0xd6...fd06 | |
| 06/22/2025 | 10:57:28 PM | buy | $0.5094 | $0.07871 | 0.5094 | 0.07871 | 6.47 | 0xed...0d09 | |
| 06/22/2025 | 10:08:37 PM | buy | $0.375 | $0.07855 | 0.375 | 0.07855 | 4.77 | 0x58...1e06 | |
| 06/22/2025 | 9:52:58 PM | buy | $2.27 | $0.07805 | 2.27 | 0.07805 | 29.14 | 0xda...d416 |