- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5,027.41
- Pooled USDC:
- $458.8
WCRO/USDC price stats on Cronos
As of January 21, 2026, the current price of WCRO token on DEX CroSwap is $0.09106. WCRO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,392,547.13. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $917.62. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $917.62.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $26.99 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09106, captured at 10:10 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09106 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:58:45 AM | buy | $1.92 | $0.09106 | 1.92 | 0.09106 | 21.13 | 0x43...f54b | |
| 01/20/2026 | 5:50:48 PM | sell | $1.93 | $0.09069 | 1.93 | 0.09069 | 21.31 | 0xe0...2e42 | |
| 01/20/2026 | 5:33:48 PM | sell | $1.93 | $0.09146 | 1.93 | 0.09146 | 21.14 | 0x4d...2062 | |
| 01/20/2026 | 4:45:40 PM | sell | $1.93 | $0.09224 | 1.93 | 0.09224 | 20.95 | 0x10...a15c | |
| 01/20/2026 | 3:09:05 PM | sell | $2.3 | $0.09308 | 2.3 | 0.09308 | 24.71 | 0x96...f8ad | |
| 01/20/2026 | 3:01:54 PM | sell | $1.93 | $0.09394 | 1.93 | 0.09394 | 20.56 | 0x2a...bcef | |
| 01/20/2026 | 1:50:24 PM | sell | $2.56 | $0.09484 | 2.56 | 0.09484 | 27 | 0x53...4a0d | |
| 01/20/2026 | 1:40:20 PM | buy | $2.57 | $0.09522 | 2.57 | 0.09522 | 27.08 | 0xc9...6791 | |
| 01/20/2026 | 1:39:33 PM | buy | $0.7198 | $0.09455 | 0.7198 | 0.09455 | 7.61 | 0x8c...0cc4 | |
| 01/20/2026 | 1:31:50 PM | buy | $5.29 | $0.09333 | 5.29 | 0.09333 | 56.77 | 0x0a...7d43 | |
| 01/20/2026 | 8:35:58 AM | sell | $1.93 | $0.09229 | 1.93 | 0.09229 | 20.94 | 0x99...fff0 | |
| 01/20/2026 | 7:24:28 AM | sell | $1.93 | $0.09307 | 1.93 | 0.09307 | 20.79 | 0xbb...8faa | |
| 01/19/2026 | 11:16:07 PM | sell | $1.93 | $0.09385 | 1.93 | 0.09385 | 20.6 | 0x97...170b | |
| 01/19/2026 | 10:08:39 PM | sell | $1.93 | $0.09463 | 1.93 | 0.09463 | 20.43 | 0x57...afce | |
| 01/19/2026 | 6:55:36 PM | buy | $3.24 | $0.09474 | 3.24 | 0.09474 | 34.27 | 0xc3...3dd7 | |
| 01/19/2026 | 5:25:58 PM | buy | $1.46 | $0.09379 | 1.46 | 0.09379 | 15.66 | 0x17...0461 | |
| 01/19/2026 | 3:37:24 PM | sell | $2.57 | $0.09364 | 2.57 | 0.09364 | 27.51 | 0xa6...f83f | |
| 01/19/2026 | 10:56:53 AM | sell | $1.93 | $0.09455 | 1.93 | 0.09455 | 20.46 | 0x22...abf6 | |
| 01/19/2026 | 10:06:39 AM | sell | $1.37 | $0.09522 | 1.37 | 0.09522 | 14.44 | 0x0e...0bd6 | |
| 01/19/2026 | 6:50:32 AM | sell | $2.31 | $0.09597 | 2.31 | 0.09597 | 24.11 | 0xba...2792 |