- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5,589.34
- Pooled USDC:
- $414.36
WCRO/USDC price stats on Cronos
As of March 22, 2026, the current price of WCRO token on DEX CroSwap is $0.07454. WCRO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,744,519.30. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $828.74. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $828.74.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $4.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07454, captured at 6:52 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07454 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 2:29:02 AM | buy | $1.45 | $0.07454 | 1.45 | 0.07454 | 19.55 | 0xeb...a8f2 | |
| 03/22/2026 | 12:02:22 AM | sell | $1.28 | $0.07421 | 1.28 | 0.07421 | 17.38 | 0x9a...ebe3 | |
| 03/21/2026 | 11:52:34 PM | sell | $1.52 | $0.07472 | 1.52 | 0.07472 | 20.43 | 0x12...c265 | |
| 03/20/2026 | 11:52:15 PM | sell | $0.2704 | $0.07497 | 0.2704 | 0.07497 | 3.6 | 0xb6...7863 | |
| 03/20/2026 | 11:50:55 PM | sell | $0.01442 | $0.07502 | 0.01442 | 0.07502 | 0.1923 | 0x72...0b0f | |
| 03/20/2026 | 9:03:11 PM | sell | $0.3219 | $0.07515 | 0.3219 | 0.07515 | 4.28 | 0xe9...2c2d | |
| 03/20/2026 | 3:42:51 AM | buy | $0.9828 | $0.07534 | 0.9828 | 0.07534 | 13.04 | 0xac...52f5 | |
| 03/19/2026 | 1:01:41 PM | sell | $1.92 | $0.07521 | 1.92 | 0.07521 | 25.63 | 0x00...eac1 | |
| 03/19/2026 | 7:23:38 AM | sell | $1.92 | $0.0759 | 1.92 | 0.0759 | 25.4 | 0xf1...2c17 | |
| 03/19/2026 | 12:43:06 AM | sell | $1.44 | $0.07651 | 1.44 | 0.07651 | 18.83 | 0xd0...a126 | |
| 03/18/2026 | 9:51:14 PM | buy | $1.94 | $0.07673 | 1.94 | 0.07673 | 25.31 | 0x01...b4e8 | |
| 03/18/2026 | 8:11:03 PM | sell | $0.9644 | $0.07625 | 0.9644 | 0.07625 | 12.64 | 0x16...6644 | |
| 03/18/2026 | 6:00:22 PM | buy | $1.92 | $0.07638 | 1.92 | 0.07638 | 25.21 | 0xbd...0fc5 | |
| 03/18/2026 | 3:02:28 PM | sell | $1.51 | $0.076 | 1.51 | 0.076 | 19.91 | 0x09...13da | |
| 03/18/2026 | 1:03:50 PM | sell | $2.58 | $0.07674 | 2.58 | 0.07674 | 33.63 | 0x41...a47f | |
| 03/18/2026 | 11:38:29 AM | sell | $2.56 | $0.07768 | 2.56 | 0.07768 | 33.07 | 0x86...0429 | |
| 03/18/2026 | 10:39:50 AM | sell | $1.4 | $0.07841 | 1.4 | 0.07841 | 17.95 | 0xc7...5e7c | |
| 03/18/2026 | 6:33:22 AM | sell | $1.28 | $0.07891 | 1.28 | 0.07891 | 16.34 | 0x19...931c | |
| 03/18/2026 | 12:44:06 AM | sell | $1.3 | $0.07939 | 1.3 | 0.07939 | 16.39 | 0x08...efd8 | |
| 03/18/2026 | 12:31:38 AM | sell | $0.3595 | $0.0797 | 0.3595 | 0.0797 | 4.51 | 0xe5...b447 |