- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5,088.68
- Pooled USDC:
- $453.41
WCRO/USDC price stats on Cronos
As of January 29, 2026, the current price of WCRO token on DEX CroSwap is $0.08942. WCRO price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,308,139.81. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $906.83. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $906.83.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $7.38 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08942, captured at 4:43 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08942 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:59:37 AM | sell | $2.56 | $0.08942 | 2.56 | 0.08942 | 28.73 | 0x9c...56e9 | |
| 01/29/2026 | 2:32:00 AM | sell | $1.61 | $0.09025 | 1.61 | 0.09025 | 17.85 | 0x0b...cfbf | |
| 01/28/2026 | 4:01:59 PM | sell | $1.58 | $0.09088 | 1.58 | 0.09088 | 17.41 | 0x47...3ded | |
| 01/28/2026 | 2:20:40 PM | buy | $0.9724 | $0.09137 | 0.9724 | 0.09137 | 10.64 | 0x4a...ca26 | |
| 01/28/2026 | 1:56:18 PM | buy | $0.6478 | $0.09105 | 0.6478 | 0.09105 | 7.11 | 0x3a...30a7 | |
| 01/27/2026 | 8:21:01 PM | buy | $1.47 | $0.09062 | 1.47 | 0.09062 | 16.31 | 0x05...543f | |
| 01/27/2026 | 3:29:00 PM | sell | $1.28 | $0.09023 | 1.28 | 0.09023 | 14.27 | 0x40...d217 | |
| 01/27/2026 | 10:27:50 AM | sell | $0.322 | $0.09054 | 0.322 | 0.09054 | 3.55 | 0x47...4bb0 | |
| 01/27/2026 | 6:06:32 AM | sell | $0.4829 | $0.0907 | 0.4829 | 0.0907 | 5.32 | 0xf8...3cd0 | |
| 01/27/2026 | 3:39:57 AM | buy | $1.29 | $0.09091 | 1.29 | 0.09091 | 14.24 | 0x1d...19af | |
| 01/26/2026 | 4:26:17 AM | buy | $1.12 | $0.09043 | 1.12 | 0.09043 | 12.42 | 0x2f...ea0f | |
| 01/26/2026 | 1:47:52 AM | buy | $1.34 | $0.08994 | 1.34 | 0.08994 | 14.94 | 0x80...9dac | |
| 01/26/2026 | 1:15:22 AM | buy | $0.6534 | $0.08954 | 0.6534 | 0.08954 | 7.29 | 0xc5...8a99 | |
| 01/26/2026 | 12:16:11 AM | buy | $1.92 | $0.08904 | 1.92 | 0.08904 | 21.65 | 0xa6...7998 | |
| 01/25/2026 | 10:51:08 PM | buy | $1.36 | $0.08839 | 1.36 | 0.08839 | 15.45 | 0x31...d5c2 | |
| 01/25/2026 | 8:02:39 PM | sell | $0.6447 | $0.0879 | 0.6447 | 0.0879 | 7.33 | 0xb7...bb44 | |
| 01/25/2026 | 7:19:14 PM | sell | $1.93 | $0.0884 | 1.93 | 0.0884 | 21.83 | 0x68...358e | |
| 01/25/2026 | 6:40:23 PM | sell | $1.92 | $0.08916 | 1.92 | 0.08916 | 21.6 | 0x44...19c2 | |
| 01/25/2026 | 6:13:11 PM | sell | $1.92 | $0.08992 | 1.92 | 0.08992 | 21.44 | 0x8c...925f | |
| 01/25/2026 | 8:44:43 AM | sell | $1.93 | $0.09068 | 1.93 | 0.09068 | 21.32 | 0x0d...f985 |