WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09838
Price
0.09838 USDC
TVL
$934
MKT CAP
$84.9M
5m
0%
1h
0%
4h
0%
24h
-2.47%
Share
TXNS
5
Buys
2
Sells
3
Volume
30
Telegram price alerts
Pair:
0x557207972848b56626942CC49C04Be0189CBCAD0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
4,802.54
Pooled USDC:
$467

WCRO/USDC price stats on Cronos

As of May 11, 2025, the current price of WCRO token on DEX CroSwap is $0.09838. WCRO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,901,611.79. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $934.00. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $934.00.

The total transactions of WCRO/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WCRO/USDC pool has a trading volume of $30.18 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09838, captured at 6:16 PM UTC.

The price of converting 1 WCRO to USD is $0.09838 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20255:49:55 PMsell$6.41$0.098386.410.0983865.190x28...931b
05/11/20257:32:12 AMsell$6.01$0.1016.010.10159.570x95...7cbe
05/11/20252:12:48 AMsell$5.25$0.10345.250.103450.850x61...3dc8
05/11/202512:05:54 AMbuy$6.57$0.10356.570.103563.520x76...fba6
05/10/202510:38:01 PMbuy$5.91$0.10085.910.100858.590x3f...73cc
05/10/20253:29:12 PMsell$6$0.100460.100459.710x7b...1965
05/09/20258:38:42 PMbuy$4.16$0.10124.160.101241.140xf1...012a
05/09/20253:12:18 PMsell$4.87$0.1014.870.10148.240x4b...45fe
05/09/20251:54:18 PMsell$4.34$0.1034.340.10342.210x4b...7d21
05/09/20251:54:18 PMbuy$10.08$0.102110.080.102198.710x7f...b2b7
05/09/20254:03:28 AMbuy$7.6$0.098447.60.0984477.240xf8...003f
05/08/20258:53:59 PMbuy$2.26$0.096392.260.0963923.470x43...022f
05/08/20255:47:10 AMbuy$7.02$0.094477.020.0944774.350xcc...5e25
05/08/202512:33:26 AMbuy$6.41$0.091736.410.0917369.910xb5...4bcf
05/07/20254:03:18 PMsell$4.84$0.091054.840.0910553.230x16...b295
05/07/20254:54:09 AMbuy$6.23$0.091146.230.0911468.40x74...5ae8
05/06/202511:23:14 PMbuy$6.46$0.08866.460.088672.920xaa...ef1c
05/06/202510:48:54 AMsell$5.38$0.088035.380.0880361.140x35...95e2
05/04/20255:59:40 AMsell$5.77$0.090265.770.0902663.950x76...5ec5
05/02/202512:09:59 PMbuy$7.03$0.090377.030.0903777.810xfb...1e8f