- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 4,154.46
- Pooled USDC:
- $547.98
WCRO/USDC price stats on Cronos
As of May 5, 2024, the current price of WCRO token on DEX CroSwap is $0.1325. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $115,902,426.56. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $1,095.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $1,095.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3.62 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1325, captured at 3:11 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1325 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 4:51:38 PM | sell | $3.62 | $0.1325 | 3.62 | 0.1325 | 27.32 | 0xbc...0ac7 | |
| 2024.05.03 | 3:52:19 PM | buy | $8.77 | $0.1318 | 8.77 | 0.1318 | 66.57 | 0x9e...ab73 | |
| 2024.05.03 | 3:49:22 PM | sell | $8.07 | $0.1311 | 8.07 | 0.1311 | 61.53 | 0x0c...1eee | |
| 2024.05.03 | 3:12:31 PM | buy | $6.65 | $0.132 | 6.65 | 0.132 | 50.39 | 0x68...685d | |
| 2024.05.03 | 2:36:05 AM | buy | $4.98 | $0.1292 | 4.98 | 0.1292 | 38.56 | 0xc5...2554 | |
| 2024.05.02 | 4:28:23 PM | buy | $8.22 | $0.1261 | 8.22 | 0.1261 | 65.24 | 0xe7...3d5a | |
| 2024.05.02 | 12:54:21 AM | sell | $9.51 | $0.1259 | 9.51 | 0.1259 | 75.55 | 0x85...4b23 | |
| 2024.05.02 | 12:09:09 AM | buy | $6.19 | $0.1272 | 6.19 | 0.1272 | 48.65 | 0x9d...5e9a | |
| 2024.05.01 | 6:42:50 PM | sell | $4.40 | $0.1262 | 4.40 | 0.1262 | 34.86 | 0x68...f077 | |
| 2024.05.01 | 6:41:17 PM | buy | $12.01 | $0.1249 | 12.01 | 0.1249 | 96.15 | 0x03...088d | |
| 2024.05.01 | 3:29:01 PM | sell | $3.62 | $0.1225 | 3.62 | 0.1225 | 29.53 | 0x30...36b3 | |
| 2024.05.01 | 2:49:04 PM | sell | $5.93 | $0.1247 | 5.93 | 0.1247 | 47.52 | 0x19...c974 | |
| 2024.05.01 | 11:38:47 AM | buy | $5.92 | $0.1252 | 5.92 | 0.1252 | 47.24 | 0x12...2f0f | |
| 2024.05.01 | 9:43:31 AM | buy | $5.83 | $0.1225 | 5.83 | 0.1225 | 47.57 | 0xf2...cffa | |
| 2024.05.01 | 7:58:24 AM | sell | $8.47 | $0.1226 | 8.47 | 0.1226 | 69.06 | 0x3d...4e83 | |
| 2024.05.01 | 7:09:30 AM | sell | $10.15 | $0.127 | 10.15 | 0.127 | 79.91 | 0xe3...1419 | |
| 2024.05.01 | 6:34:11 AM | sell | $5.02 | $0.1306 | 5.02 | 0.1306 | 38.46 | 0x45...4434 | |
| 2024.05.01 | 2:25:15 AM | sell | $3.23 | $0.1326 | 3.23 | 0.1326 | 24.37 | 0xae...6a63 | |
| 2024.04.30 | 11:10:28 PM | sell | $7.96 | $0.1353 | 7.96 | 0.1353 | 58.86 | 0x09...2a7d | |
| 2024.04.30 | 10:53:49 PM | buy | $10.48 | $0.1352 | 10.48 | 0.1352 | 77.50 | 0x6e...2241 |