- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5,556.49
- Pooled USDC:
- $416.81
WCRO/USDC price stats on Cronos
As of March 19, 2026, the current price of WCRO token on DEX CroSwap is $0.07521. WCRO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,346,442.56. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $833.62. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $833.62.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $14.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07521, captured at 6:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07521 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:01:41 PM | sell | $1.92 | $0.07521 | 1.92 | 0.07521 | 25.63 | 0x00...eac1 | |
| 03/19/2026 | 7:23:38 AM | sell | $1.92 | $0.0759 | 1.92 | 0.0759 | 25.4 | 0xf1...2c17 | |
| 03/19/2026 | 12:43:06 AM | sell | $1.44 | $0.07651 | 1.44 | 0.07651 | 18.83 | 0xd0...a126 | |
| 03/18/2026 | 9:51:14 PM | buy | $1.94 | $0.07673 | 1.94 | 0.07673 | 25.31 | 0x01...b4e8 | |
| 03/18/2026 | 8:11:03 PM | sell | $0.9644 | $0.07625 | 0.9644 | 0.07625 | 12.64 | 0x16...6644 | |
| 03/18/2026 | 6:00:22 PM | buy | $1.92 | $0.07638 | 1.92 | 0.07638 | 25.21 | 0xbd...0fc5 | |
| 03/18/2026 | 3:02:28 PM | sell | $1.51 | $0.076 | 1.51 | 0.076 | 19.91 | 0x09...13da | |
| 03/18/2026 | 1:03:50 PM | sell | $2.58 | $0.07674 | 2.58 | 0.07674 | 33.63 | 0x41...a47f | |
| 03/18/2026 | 11:38:29 AM | sell | $2.56 | $0.07768 | 2.56 | 0.07768 | 33.07 | 0x86...0429 | |
| 03/18/2026 | 10:39:50 AM | sell | $1.4 | $0.07841 | 1.4 | 0.07841 | 17.95 | 0xc7...5e7c | |
| 03/18/2026 | 6:33:22 AM | sell | $1.28 | $0.07891 | 1.28 | 0.07891 | 16.34 | 0x19...931c | |
| 03/18/2026 | 12:44:06 AM | sell | $1.3 | $0.07939 | 1.3 | 0.07939 | 16.39 | 0x08...efd8 | |
| 03/18/2026 | 12:31:38 AM | sell | $0.3595 | $0.0797 | 0.3595 | 0.0797 | 4.51 | 0xe5...b447 | |
| 03/17/2026 | 10:09:11 PM | buy | $0.9716 | $0.0799 | 0.9716 | 0.0799 | 12.15 | 0x47...e215 | |
| 03/17/2026 | 2:35:44 PM | sell | $1.36 | $0.07966 | 1.36 | 0.07966 | 17.11 | 0xb5...90ae | |
| 03/17/2026 | 8:01:42 AM | buy | $0.9703 | $0.08005 | 0.9703 | 0.08005 | 12.12 | 0x89...bd58 | |
| 03/17/2026 | 5:44:05 AM | sell | $1.92 | $0.07991 | 1.92 | 0.07991 | 24.14 | 0xf4...0a91 | |
| 03/17/2026 | 4:24:44 AM | sell | $1.93 | $0.08063 | 1.93 | 0.08063 | 23.98 | 0x6d...9971 | |
| 03/17/2026 | 3:37:40 AM | sell | $1.55 | $0.08128 | 1.55 | 0.08128 | 19.11 | 0xd3...55c1 | |
| 03/17/2026 | 2:13:10 AM | sell | $1.28 | $0.08181 | 1.28 | 0.08181 | 15.69 | 0x4c...8996 |