- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 4,947.12
- Pooled USDC:
- $465.72
WCRO/USDC price stats on Cronos
As of December 30, 2025, the current price of WCRO token on DEX CroSwap is $0.09385. WCRO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,398,579.43. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $931.44. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $931.44.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $14.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09385, captured at 5:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09385 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:54:43 AM | buy | $2.32 | $0.09385 | 2.32 | 0.09385 | 24.75 | 0xbd...8366 | |
| 12/30/2025 | 2:29:08 AM | sell | $2.8 | $0.09358 | 2.8 | 0.09358 | 29.96 | 0x97...e813 | |
| 12/30/2025 | 1:51:03 AM | buy | $3.17 | $0.09388 | 3.17 | 0.09388 | 33.85 | 0x9d...d968 | |
| 12/30/2025 | 1:48:06 AM | buy | $2.22 | $0.09279 | 2.22 | 0.09279 | 23.94 | 0x33...0112 | |
| 12/29/2025 | 5:09:20 PM | sell | $2.29 | $0.09244 | 2.29 | 0.09244 | 24.84 | 0x97...d299 | |
| 12/29/2025 | 12:13:38 PM | sell | $1.48 | $0.09319 | 1.48 | 0.09319 | 15.89 | 0x49...585b | |
| 12/29/2025 | 3:45:05 AM | buy | $1.53 | $0.09356 | 1.53 | 0.09356 | 16.43 | 0x62...4488 | |
| 12/29/2025 | 12:26:18 AM | sell | $0.6701 | $0.09301 | 0.6701 | 0.09301 | 7.2 | 0xf5...9e22 | |
| 12/28/2025 | 4:55:39 AM | buy | $1.92 | $0.09313 | 1.92 | 0.09313 | 20.62 | 0x51...a0a8 | |
| 12/28/2025 | 2:32:36 AM | buy | $1.86 | $0.09237 | 1.86 | 0.09237 | 20.23 | 0x37...7ad3 | |
| 12/26/2025 | 11:58:27 PM | sell | $1.43 | $0.09192 | 1.43 | 0.09192 | 15.59 | 0x6c...b41b | |
| 12/26/2025 | 2:55:18 PM | sell | $2.61 | $0.09273 | 2.61 | 0.09273 | 28.22 | 0xb8...ba00 | |
| 12/26/2025 | 2:43:42 AM | buy | $1.92 | $0.09324 | 1.92 | 0.09324 | 20.59 | 0xc8...9077 | |
| 12/26/2025 | 2:25:05 AM | buy | $0.8833 | $0.09268 | 0.8833 | 0.09268 | 9.53 | 0x06...710d | |
| 12/26/2025 | 12:29:56 AM | sell | $1.5 | $0.09243 | 1.5 | 0.09243 | 16.28 | 0x61...cac2 | |
| 12/25/2025 | 11:38:37 PM | sell | $1.82 | $0.0931 | 1.82 | 0.0931 | 19.59 | 0x90...a79f | |
| 12/25/2025 | 4:52:22 AM | buy | $1.81 | $0.09347 | 1.81 | 0.09347 | 19.41 | 0xa9...54ee | |
| 12/24/2025 | 5:58:48 PM | sell | $1.62 | $0.09306 | 1.62 | 0.09306 | 17.47 | 0x8e...b43f | |
| 12/24/2025 | 7:09:21 AM | sell | $1.91 | $0.09378 | 1.91 | 0.09378 | 20.38 | 0x2c...285e | |
| 12/24/2025 | 12:59:56 AM | sell | $1.62 | $0.09449 | 1.62 | 0.09449 | 17.19 | 0xcf...9bfb |