- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5,501.49
- Pooled USDC:
- $420.3
WCRO/USDC price stats on Cronos
As of February 12, 2026, the current price of WCRO token on DEX CroSwap is $0.07626. WCRO price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,498,269.80. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $840.61. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $840.61.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $21.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07626, captured at 5:45 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07626 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:08:04 PM | buy | $1.58 | $0.07626 | 1.58 | 0.07626 | 20.77 | 0x1d...4758 | |
| 02/11/2026 | 3:07:18 PM | sell | $1.58 | $0.07595 | 1.58 | 0.07595 | 20.84 | 0x98...cd72 | |
| 02/11/2026 | 2:47:40 PM | sell | $1.93 | $0.07659 | 1.93 | 0.07659 | 25.2 | 0x56...4100 | |
| 02/11/2026 | 2:35:04 PM | sell | $1.6 | $0.07724 | 1.6 | 0.07724 | 20.78 | 0x39...22df | |
| 02/11/2026 | 2:11:16 PM | buy | $1.92 | $0.07749 | 1.92 | 0.07749 | 24.83 | 0xaa...b271 | |
| 02/11/2026 | 2:07:25 PM | buy | $1.92 | $0.07678 | 1.92 | 0.07678 | 25.13 | 0xd6...3d4a | |
| 02/11/2026 | 2:00:30 PM | buy | $1.46 | $0.07617 | 1.46 | 0.07617 | 19.18 | 0x43...f26d | |
| 02/11/2026 | 12:29:29 PM | buy | $0.7634 | $0.07576 | 0.7634 | 0.07576 | 10.07 | 0xc1...cc1f | |
| 02/11/2026 | 11:41:51 AM | sell | $0.9618 | $0.0755 | 0.9618 | 0.0755 | 12.73 | 0xc4...460e | |
| 02/11/2026 | 6:54:26 AM | sell | $1.93 | $0.07602 | 1.93 | 0.07602 | 25.39 | 0x4a...cf0f | |
| 02/11/2026 | 6:15:34 AM | sell | $0.968 | $0.07655 | 0.968 | 0.07655 | 12.64 | 0x03...a932 | |
| 02/11/2026 | 4:32:28 AM | sell | $1.93 | $0.07708 | 1.93 | 0.07708 | 25.08 | 0xb3...4e8c | |
| 02/11/2026 | 2:55:56 AM | sell | $1.57 | $0.07772 | 1.57 | 0.07772 | 20.22 | 0xbd...85ca | |
| 02/11/2026 | 1:18:07 AM | sell | $1.51 | $0.07828 | 1.51 | 0.07828 | 19.3 | 0x72...4ffb | |
| 02/10/2026 | 3:31:01 AM | sell | $1.59 | $0.07886 | 1.59 | 0.07886 | 20.28 | 0x03...b711 | |
| 02/10/2026 | 3:20:41 AM | sell | $1.5 | $0.07943 | 1.5 | 0.07943 | 18.98 | 0x60...4f0b | |
| 02/10/2026 | 1:34:41 AM | buy | $1.6 | $0.07973 | 1.6 | 0.07973 | 20.08 | 0x2d...06e9 | |
| 02/09/2026 | 9:39:22 PM | sell | $0.6428 | $0.07924 | 0.6428 | 0.07924 | 8.11 | 0xeb...6caf | |
| 02/09/2026 | 6:04:10 PM | buy | $1.28 | $0.07944 | 1.28 | 0.07944 | 16.2 | 0x23...b2b1 | |
| 02/09/2026 | 5:35:47 PM | buy | $1.93 | $0.07884 | 1.93 | 0.07884 | 24.51 | 0xd3...5c8c |