- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 3,920.36
- Pooled USDC:
- $584.5
WCRO/USDC price stats on Cronos
As of October 29, 2025, the current price of WCRO token on DEX CroSwap is $0.1483. WCRO price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $41.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $115,631,600.80. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $1,169.02. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $1,169.02.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $41.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1483, captured at 7:14 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1483 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:12:20 PM | buy | $3.96 | $0.1483 | 3.96 | 0.1483 | 26.72 | 0x1d...8690 | |
| 10/29/2025 | 6:53:17 PM | buy | $2.21 | $0.1468 | 2.21 | 0.1468 | 15.05 | 0xe8...41c5 | |
| 10/29/2025 | 6:40:18 PM | sell | $3.05 | $0.1464 | 3.05 | 0.1464 | 20.89 | 0x34...da42 | |
| 10/29/2025 | 6:39:41 PM | sell | $2.25 | $0.1477 | 2.25 | 0.1477 | 15.27 | 0x20...6b4a | |
| 10/29/2025 | 6:00:23 PM | buy | $2.24 | $0.1483 | 2.24 | 0.1483 | 15.09 | 0x87...7fad | |
| 10/29/2025 | 4:02:24 PM | sell | $2.61 | $0.1478 | 2.61 | 0.1478 | 17.67 | 0x4a...396c | |
| 10/29/2025 | 2:32:38 PM | sell | $1.86 | $0.149 | 1.86 | 0.149 | 12.54 | 0x80...a78d | |
| 10/29/2025 | 7:56:44 AM | sell | $1.85 | $0.1499 | 1.85 | 0.1499 | 12.35 | 0xe6...d14b | |
| 10/29/2025 | 2:26:55 AM | buy | $2.71 | $0.1503 | 2.71 | 0.1503 | 18.02 | 0x57...f2c2 | |
| 10/28/2025 | 8:49:30 PM | sell | $3.29 | $0.1499 | 3.29 | 0.1499 | 22.01 | 0xff...ef66 | |
| 10/28/2025 | 8:35:04 PM | sell | $4.5 | $0.1519 | 4.5 | 0.1519 | 29.66 | 0x41...47fd | |
| 10/28/2025 | 8:20:43 PM | sell | $2.47 | $0.1537 | 2.47 | 0.1537 | 16.08 | 0x94...292c | |
| 10/28/2025 | 8:19:20 PM | sell | $2.26 | $0.1549 | 2.26 | 0.1549 | 14.6 | 0x1b...9ab7 | |
| 10/28/2025 | 8:07:28 PM | sell | $3.31 | $0.1564 | 3.31 | 0.1564 | 21.22 | 0xae...2d82 | |
| 10/28/2025 | 7:23:07 PM | sell | $2.69 | $0.1579 | 2.69 | 0.1579 | 17.06 | 0xaf...37f0 | |
| 10/28/2025 | 3:42:45 PM | sell | $2.26 | $0.1592 | 2.26 | 0.1592 | 14.24 | 0x7e...d31d | |
| 10/28/2025 | 3:01:37 PM | buy | $3.68 | $0.1595 | 3.68 | 0.1595 | 23.1 | 0xa2...8799 | |
| 10/28/2025 | 2:17:12 PM | sell | $3.2 | $0.1587 | 3.2 | 0.1587 | 20.2 | 0x75...f869 | |
| 10/28/2025 | 1:51:16 PM | sell | $2.3 | $0.1602 | 2.3 | 0.1602 | 14.37 | 0xf1...fb86 | |
| 10/28/2025 | 1:22:14 PM | buy | $3.67 | $0.1605 | 3.67 | 0.1605 | 22.88 | 0xe8...5125 |