- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 4,802.54
- Pooled USDC:
- $467
WCRO/USDC price stats on Cronos
As of May 11, 2025, the current price of WCRO token on DEX CroSwap is $0.09838. WCRO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,901,611.79. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $934.00. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $934.00.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $30.18 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09838, captured at 6:16 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09838 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:49:55 PM | sell | $6.41 | $0.09838 | 6.41 | 0.09838 | 65.19 | 0x28...931b | |
| 05/11/2025 | 7:32:12 AM | sell | $6.01 | $0.101 | 6.01 | 0.101 | 59.57 | 0x95...7cbe | |
| 05/11/2025 | 2:12:48 AM | sell | $5.25 | $0.1034 | 5.25 | 0.1034 | 50.85 | 0x61...3dc8 | |
| 05/11/2025 | 12:05:54 AM | buy | $6.57 | $0.1035 | 6.57 | 0.1035 | 63.52 | 0x76...fba6 | |
| 05/10/2025 | 10:38:01 PM | buy | $5.91 | $0.1008 | 5.91 | 0.1008 | 58.59 | 0x3f...73cc | |
| 05/10/2025 | 3:29:12 PM | sell | $6 | $0.1004 | 6 | 0.1004 | 59.71 | 0x7b...1965 | |
| 05/09/2025 | 8:38:42 PM | buy | $4.16 | $0.1012 | 4.16 | 0.1012 | 41.14 | 0xf1...012a | |
| 05/09/2025 | 3:12:18 PM | sell | $4.87 | $0.101 | 4.87 | 0.101 | 48.24 | 0x4b...45fe | |
| 05/09/2025 | 1:54:18 PM | sell | $4.34 | $0.103 | 4.34 | 0.103 | 42.21 | 0x4b...7d21 | |
| 05/09/2025 | 1:54:18 PM | buy | $10.08 | $0.1021 | 10.08 | 0.1021 | 98.71 | 0x7f...b2b7 | |
| 05/09/2025 | 4:03:28 AM | buy | $7.6 | $0.09844 | 7.6 | 0.09844 | 77.24 | 0xf8...003f | |
| 05/08/2025 | 8:53:59 PM | buy | $2.26 | $0.09639 | 2.26 | 0.09639 | 23.47 | 0x43...022f | |
| 05/08/2025 | 5:47:10 AM | buy | $7.02 | $0.09447 | 7.02 | 0.09447 | 74.35 | 0xcc...5e25 | |
| 05/08/2025 | 12:33:26 AM | buy | $6.41 | $0.09173 | 6.41 | 0.09173 | 69.91 | 0xb5...4bcf | |
| 05/07/2025 | 4:03:18 PM | sell | $4.84 | $0.09105 | 4.84 | 0.09105 | 53.23 | 0x16...b295 | |
| 05/07/2025 | 4:54:09 AM | buy | $6.23 | $0.09114 | 6.23 | 0.09114 | 68.4 | 0x74...5ae8 | |
| 05/06/2025 | 11:23:14 PM | buy | $6.46 | $0.0886 | 6.46 | 0.0886 | 72.92 | 0xaa...ef1c | |
| 05/06/2025 | 10:48:54 AM | sell | $5.38 | $0.08803 | 5.38 | 0.08803 | 61.14 | 0x35...95e2 | |
| 05/04/2025 | 5:59:40 AM | sell | $5.77 | $0.09026 | 5.77 | 0.09026 | 63.95 | 0x76...5ec5 | |
| 05/02/2025 | 12:09:59 PM | buy | $7.03 | $0.09037 | 7.03 | 0.09037 | 77.81 | 0xfb...1e8f |