- WhatToFarm
- Cronos
- CroSwap
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 6.95M
- Pooled WCRO:
- $1,002.22
SHIB/WCRO price stats on Cronos
As of May 11, 2024, the current price of SHIB token on DEX CroSwap is $0.000007351. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,678,396.01. The liquidity pool contract is 0xa1A06F1f2712cdA81Feef4D1103690832f8c57aD with total value locked (TVL) of $100.72. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xa1A06F1f2712cdA81Feef4D1103690832f8c57aD is $100.72.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001463, captured at 12:38 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007351 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.26 | 6:43:36 AM | sell | $0.91 | $0.057351 | 18.13 | 0.0001463 | 123 925.88 | 0x10...e174 | |
| 2023.09.23 | 6:58:22 PM | buy | $1.22 | $0.057364 | 24.15 | 0.0001463 | 165 075.21 | 0xcb...032f | |
| 2023.09.08 | 2:30:30 PM | buy | $19.08 | $0.057491 | 362.77 | 0.0001424 | 3 997 989.58 | 0xf5...d625 | |
| 2023.09.08 | 2:30:30 PM | sell | $19.02 | $0.057491 | 361.61 | 0.0001424 | 4 000 000.00 | 0x12...9808 | |
| 2023.09.08 | 2:29:50 PM | buy | $15.73 | $0.057485 | 299.15 | 0.0001423 | 3 000 046.47 | 0x7e...cdf1 | |
| 2023.09.08 | 2:29:50 PM | sell | $15.67 | $0.057485 | 297.95 | 0.0001423 | 3 000 000.00 | 0x9e...9fdb | |
| 2023.09.08 | 2:29:05 PM | sell | $11.72 | $0.057475 | 222.84 | 0.0001421 | 2 000 000.00 | 0xd9...1c2c | |
| 2023.09.08 | 2:29:05 PM | buy | $11.45 | $0.057475 | 217.77 | 0.0001421 | 1 958 307.62 | 0x7f...8b9b | |
| 2023.09.08 | 2:27:11 PM | buy | $6.86 | $0.057558 | 130.48 | 0.0001437 | 1 042 273.13 | 0xfd...c2bc | |
| 2023.09.08 | 2:27:11 PM | sell | $7.00 | $0.057558 | 152.04 | 0.0001437 | 1 193 000.00 | 0x7c...326b | |
| 2023.09.04 | 1:43:48 AM | sell | $1.08 | $0.05794 | 20.67 | 0.0001527 | 135 430.81 | 0x33...e578 | |
| 2023.09.03 | 11:01:41 AM | sell | $0.87 | $0.057992 | 17.18 | 0.0001583 | 108 534.16 | 0xe0...ad9e | |
| 2023.09.02 | 5:38:20 PM | buy | $0.50 | $0.058037 | 10.00 | 0.0001602 | 62 416.58 | 0x6b...d2c2 | |
| 2023.08.29 | 2:33:32 PM | buy | $0.43 | $0.058129 | 8.27 | 0.0001576 | 52 501.73 | 0xb0...f15a | |
| 2023.08.28 | 12:29:56 PM | sell | $0.51 | $0.058249 | 9.76 | 0.0001569 | 62 227.96 | 0x6d...32fa | |
| 2023.08.17 | 3:02:08 PM | sell | $1.70 | $0.058778 | 31.64 | 0.0001633 | 193 752.71 | 0x21...0454 | |
| 2023.08.16 | 9:58:01 PM | sell | $1.71 | $0.059402 | 31.53 | 0.0001732 | 182 085.20 | 0x15...5a9f | |
| 2023.08.12 | 12:57:06 AM | sell | $0.74 | $0.00001103 | 13.02 | 0.0001933 | 67 344.68 | 0x91...6f50 | |
| 2023.08.12 | 12:57:06 AM | buy | $2.68 | $0.00001075 | 46.89 | 0.0001884 | 248 855.77 | 0x97...80f5 | |
| 2023.08.11 | 7:02:01 PM | buy | $1.26 | $0.00001014 | 22.14 | 0.0001774 | 124 778.28 | 0xf2...77e4 |