- WhatToFarm
- Cronos
- CroSwap
- GRVE-WCRO LPs
Info about GRVE-WCRO pair
- Pooled GRVE:
- 369,305.74
- Pooled WCRO:
- $535.2
GRVE/WCRO price stats on Cronos
As of May 12, 2025, the current price of GRVE token on DEX CroSwap is $0.0001452. GRVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.06. GRVE token contract is 0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9 with a market cap $4,176.29. The liquidity pool contract is 0x3b9cc416C041491db90DEECb3A29BF409D10937B with total value locked (TVL) of $107.28. The GRVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRVE/WCRO now?
The current liquidity of GRVE/WCRO with the contract address 0x3b9cc416C041491db90DEECb3A29BF409D10937B is $107.28.
How many transactions are there in the GRVE/WCRO pool in the last 24 hours?
The total transactions of GRVE/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRVE/WCRO pool in the last 24 hours?
GRVE/WCRO pool has a trading volume of $4.06 in the last 24 hours.
What is the exchange rate of 1 GRVE to WCRO?
The exchange rate of 1 GRVE to WCRO is 0.001449, captured at 11:27 AM UTC.
How much is 1 GRVE in dollars?
The price of converting 1 GRVE to USD is $0.0001452 today.
GRVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:28:23 PM | sell | $4.06 | $0.0001452 | 40.54 | 0.001449 | 26,057.24 | 0xec...482a | |
| 05/09/2025 | 7:44:53 AM | buy | $3 | $0.0001681 | 29.95 | 0.001677 | 18,798.55 | 0xe3...6128 | |
| 05/09/2025 | 6:29:45 AM | buy | $3.93 | $0.0001495 | 39.66 | 0.001507 | 28,315.81 | 0xc8...b91d | |
| 05/08/2025 | 6:51:23 PM | buy | $2.06 | $0.0001201 | 21.33 | 0.001244 | 17,147.61 | 0x51...bf38 | |
| 05/08/2025 | 10:06:11 AM | buy | $0.1303 | $0.0001129 | 1.37 | 0.001188 | 1,153.5 | 0xd0...da5e | |
| 05/08/2025 | 9:18:47 AM | sell | $4.93 | $0.0001127 | 51.79 | 0.001182 | 39,622.5 | 0x54...f1c8 | |
| 05/08/2025 | 4:57:51 AM | sell | $3.19 | $0.0001365 | 33.89 | 0.00145 | 22,022.3 | 0x12...eb19 | |
| 05/05/2025 | 6:40:34 PM | buy | $1.93 | $0.0001399 | 21.83 | 0.00158 | 13,814.78 | 0x01...893f | |
| 05/05/2025 | 6:36:59 PM | buy | $1.8 | $0.0001295 | 20.4 | 0.001463 | 13,949.83 | 0x44...e07d | |
| 05/05/2025 | 5:18:18 AM | buy | $2.57 | $0.0001239 | 29.23 | 0.001405 | 21,970.25 | 0xc4...4f1d | |
| 05/04/2025 | 9:47:11 PM | buy | $0.1668 | $0.0001112 | 1.87 | 0.001252 | 1,499.74 | 0x12...87e0 | |
| 05/04/2025 | 9:44:50 PM | sell | $11.78 | $0.0001105 | 132.67 | 0.001244 | 84,208.97 | 0xea...4b5b | |
| 05/04/2025 | 8:14:52 AM | buy | $4.07 | $0.0001767 | 46.19 | 0.002001 | 24,863.43 | 0x92...9383 | |
| 05/04/2025 | 6:25:42 AM | buy | $3.29 | $0.0001525 | 37.14 | 0.001718 | 23,049.71 | 0xdc...7574 | |
| 05/03/2025 | 10:08:43 PM | buy | $2.47 | $0.0001362 | 27.36 | 0.001505 | 19,095.77 | 0x58...cdba | |
| 05/03/2025 | 1:58:58 PM | sell | $2.59 | $0.0001236 | 28.49 | 0.001358 | 19,917.52 | 0xd5...e361 | |
| 05/02/2025 | 1:22:45 PM | sell | $5.63 | $0.0001373 | 62.1 | 0.001512 | 36,935.32 | 0x5a...b542 | |
| 05/02/2025 | 6:57:10 AM | sell | $3.77 | $0.0001694 | 41.78 | 0.001876 | 20,873.98 | 0xe5...3290 | |
| 05/02/2025 | 1:30:49 AM | buy | $5.07 | $0.0001932 | 56.26 | 0.002143 | 28,681.17 | 0x40...f4c9 | |
| 05/02/2025 | 1:19:15 AM | sell | $6.06 | $0.0001613 | 67.27 | 0.001788 | 33,846.96 | 0x13...aa20 |