- WhatToFarm
- Cronos
- CroSwap
- CROS-WCRO LPs
Info about CROS-WCRO pair
- Pooled CROS:
- 104,926.19
- Pooled WCRO:
- $1,709.71
CROS/WCRO price stats on Cronos
As of September 19, 2024, the current price of CROS token on DEX CroSwap is $0.0008453. CROS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROS token contract is 0x1Ba477CA252C0FF21c488d41759795E7E7812aB4 with a market cap $40,489.03. The liquidity pool contract is 0xB0234DB57a9798cE960509387c966D55ED35206b with total value locked (TVL) of $177.75. The CROS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROS/WCRO now?
The current liquidity of CROS/WCRO with the contract address 0xB0234DB57a9798cE960509387c966D55ED35206b is $177.75.
How many transactions are there in the CROS/WCRO pool in the last 24 hours?
The total transactions of CROS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROS/WCRO pool in the last 24 hours?
CROS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROS to WCRO?
The exchange rate of 1 CROS to WCRO is 0.01626, captured at 4:02 PM UTC.
How much is 1 CROS in dollars?
The price of converting 1 CROS to USD is $0.0008453 today.
CROS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2023 | 3:14:59 AM | sell | $0.000353 | $0.0008453 | 0.006792 | 0.01626 | 0.4176 | 0x18...a61c | |
| 08/22/2023 | 1:20:50 AM | sell | $5 | $0.000847 | 96.23 | 0.01629 | 5,606.99 | 0xdf...381e | |
| 08/12/2023 | 1:04:00 AM | sell | $0.5996 | $0.001041 | 10.51 | 0.01825 | 575.94 | 0x4f...8ced | |
| 08/12/2023 | 12:57:28 AM | sell | $0.0005152 | $0.001047 | 0.009029 | 0.01835 | 0.4918 | 0x40...61bf | |
| 08/11/2023 | 11:08:35 PM | buy | $0.2852 | $0.001048 | 5 | 0.01838 | 272 | 0xb3...ed98 | |
| 08/11/2023 | 10:51:33 PM | sell | $7.08 | $0.001043 | 124.22 | 0.01829 | 6,372.36 | 0x56...63c7 | |
| 08/11/2023 | 10:43:02 PM | sell | $5.54 | $0.001249 | 97.23 | 0.0219 | 4,439.33 | 0xc8...b4f6 | |
| 08/11/2023 | 10:30:44 PM | sell | $1.7 | $0.00133 | 29.9 | 0.02334 | 1,281.14 | 0xf7...f481 | |
| 08/11/2023 | 10:29:47 PM | sell | $6.13 | $0.001374 | 107.64 | 0.0241 | 4,464.93 | 0x37...2841 | |
| 08/11/2023 | 10:29:47 PM | buy | $4.67 | $0.0014 | 81.94 | 0.02456 | 3,336.23 | 0x2e...70e0 | |
| 08/11/2023 | 10:29:47 PM | buy | $1.93 | $0.001333 | 33.87 | 0.02338 | 1,448.26 | 0x22...6287 | |
| 08/11/2023 | 10:29:41 PM | sell | $14.2 | $0.001352 | 249.15 | 0.02373 | 9,451.76 | 0x38...5778 | |
| 08/11/2023 | 10:14:48 PM | sell | $3.59 | $0.001731 | 63 | 0.03036 | 2,074.76 | 0x70...eb30 | |
| 08/11/2023 | 10:06:16 PM | buy | $2.68 | $0.001751 | 47.1 | 0.03072 | 1,532.77 | 0x6c...fa61 | |
| 08/11/2023 | 10:06:11 PM | sell | $8.02 | $0.00181 | 140.82 | 0.03176 | 4,433.72 | 0xbb...565f | |
| 08/11/2023 | 9:59:00 PM | sell | $1.07 | $0.001937 | 18.83 | 0.03398 | 554.36 | 0x68...da2d | |
| 08/11/2023 | 7:50:30 PM | buy | $25 | $0.001954 | 438.55 | 0.03429 | 12,789.08 | 0x33...8385 | |
| 08/11/2023 | 7:26:04 PM | sell | $0.005402 | $0.001946 | 0.09452 | 0.03406 | 2.77 | 0xf8...a39e | |
| 08/11/2023 | 7:18:19 PM | sell | $0.005398 | $0.001945 | 0.09452 | 0.03406 | 2.77 | 0x23...c3e2 | |
| 08/11/2023 | 7:03:37 PM | sell | $0.006079 | $0.001945 | 0.1064 | 0.03406 | 3.12 | 0xd7...7dfb |