- WhatToFarm
- Cronos
- CroSwap
- CRON-WCRO LPs
Info about CRON-WCRO pair
- Pooled CRON:
- 194,309.54
- Pooled WCRO:
- $9,868.96
CRON/WCRO price stats on Cronos
As of November 5, 2025, the current price of CRON token on DEX CroSwap is $0.01687. CRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRON token contract is 0xD8eB4845B094e05f4d01d7BB3468238076F744f1 with a market cap $16,903.68. The liquidity pool contract is 0x95A80C0A90E5d5b208eA3588cF3a92A87206CdD9 with total value locked (TVL) of $6,569.09. The CRON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRON/WCRO now?
The current liquidity of CRON/WCRO with the contract address 0x95A80C0A90E5d5b208eA3588cF3a92A87206CdD9 is $6,569.09.
How many transactions are there in the CRON/WCRO pool in the last 24 hours?
The total transactions of CRON/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRON/WCRO pool in the last 24 hours?
CRON/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRON to WCRO?
The exchange rate of 1 CRON to WCRO is 0.05071, captured at 2:36 PM UTC.
How much is 1 CRON in dollars?
The price of converting 1 CRON to USD is $0.01687 today.
CRON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 11:45:54 PM | sell | $1.66 | $0.01687 | 4.99 | 0.05071 | 98.47 | 0x37...7814 | |
| 08/28/2025 | 11:45:53 PM | sell | $2.97 | $0.0169 | 8.95 | 0.05078 | 176.26 | 0xe7...0099 | |
| 08/28/2025 | 11:45:52 PM | sell | $12.26 | $0.01698 | 36.85 | 0.05102 | 722.4 | 0xe5...03c5 | |
| 08/27/2025 | 4:07:20 AM | sell | $0.8571 | $0.0106 | 4.14 | 0.05123 | 80.85 | 0xfb...cc38 | |
| 08/19/2025 | 9:41:23 PM | sell | $2 | $0.007168 | 14.35 | 0.05132 | 279.73 | 0x81...ced7 | |
| 08/18/2025 | 1:38:13 AM | buy | $0.7195 | $0.007706 | 4.81 | 0.05158 | 93.37 | 0xcc...0a0c | |
| 08/11/2025 | 12:40:17 PM | buy | $2.55 | $0.008408 | 15.62 | 0.05147 | 303.59 | 0x6d...ef50 | |
| 05/07/2025 | 2:01:18 PM | buy | $0.9661 | $0.004705 | 10.54 | 0.05134 | 205.33 | 0xaa...8e1f | |
| 05/07/2025 | 2:01:18 PM | buy | $2.48 | $0.004687 | 27.11 | 0.05114 | 530.12 | 0x9f...1992 | |
| 04/01/2025 | 6:04:38 PM | sell | $1.21 | $0.005263 | 11.72 | 0.05086 | 230.6 | 0x13...fad7 | |
| 04/01/2025 | 6:04:38 PM | sell | $3.01 | $0.005285 | 29.14 | 0.05107 | 570.55 | 0xfd...5f88 | |
| 04/01/2025 | 6:04:33 PM | buy | $1.34 | $0.005317 | 13 | 0.05136 | 253.27 | 0x1c...2862 | |
| 04/01/2025 | 5:59:30 PM | buy | $2.54 | $0.005323 | 24.46 | 0.05117 | 478.02 | 0x4e...3007 | |
| 04/01/2025 | 3:20:56 AM | sell | $1.58 | $0.005073 | 15.91 | 0.05092 | 312.48 | 0x15...2afe | |
| 03/31/2025 | 11:39:45 PM | sell | $2.93 | $0.005059 | 29.7 | 0.05115 | 580.62 | 0xaf...4f45 | |
| 03/31/2025 | 11:39:36 PM | sell | $8.44 | $0.004915 | 85.37 | 0.0497 | 1,717.86 | 0x4a...ab8c | |
| 03/09/2025 | 6:39:59 PM | buy | $0.9711 | $0.004264 | 11.92 | 0.05236 | 227.73 | 0x46...b69e | |
| 01/28/2025 | 4:29:11 AM | sell | $2.94 | $0.006871 | 22.38 | 0.0522 | 428.75 | 0x17...bff9 | |
| 11/22/2024 | 7:45:10 AM | sell | $2.08 | $0.0101 | 10.82 | 0.05238 | 206.68 | 0xd1...178c | |
| 09/11/2024 | 4:13:27 PM | sell | $1.04 | $0.00409 | 13.36 | 0.0525 | 254.57 | 0x0b...5366 |