- WhatToFarm
- Cronos
- CroSwap
- CBZ-WCRO LPs
Info about CBZ-WCRO pair
- Pooled CBZ:
- 367,340.3
- Pooled WCRO:
- $1,443.5
CBZ/WCRO price stats on Cronos
As of May 10, 2024, the current price of CBZ token on DEX CroSwap is $0.0003598. CBZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBZ token contract is 0x7209b4ad8203615F423d2792B9bf814a1Cfcde08 with a market cap $3,490.23. The liquidity pool contract is 0x3CfEa29f421EEd7330839536403aAfC65774240F with total value locked (TVL) of $256.42. The CBZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBZ/WCRO now?
The current liquidity of CBZ/WCRO with the contract address 0x3CfEa29f421EEd7330839536403aAfC65774240F is $256.42.
How many transactions are there in the CBZ/WCRO pool in the last 24 hours?
The total transactions of CBZ/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBZ/WCRO pool in the last 24 hours?
CBZ/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBZ to WCRO?
The exchange rate of 1 CBZ to WCRO is 0.004051, captured at 1:15 PM UTC.
How much is 1 CBZ in dollars?
The price of converting 1 CBZ to USD is $0.0003598 today.
CBZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.09 | 10:57:39 AM | sell | $4.20 | $0.0003598 | 47.31 | 0.004051 | 11 680.18 | 0x31...65c3 | |
| 2024.02.01 | 4:06:27 AM | sell | $4.57 | $0.00035 | 56.66 | 0.004343 | 13 046.94 | 0x47...a7c8 | |
| 2024.02.01 | 4:05:42 AM | sell | $4.56 | $0.0003766 | 56.58 | 0.004673 | 12 108.55 | 0x48...52c4 | |
| 2024.02.01 | 4:04:33 AM | sell | $8.49 | $0.0003912 | 105.40 | 0.004853 | 20 416.19 | 0x21...994c | |
| 2023.12.28 | 10:00:13 PM | sell | $6.50 | $0.0005694 | 65.23 | 0.005712 | 11 420.26 | 0x92...93fb | |
| 2023.12.24 | 3:37:44 AM | sell | $5.42 | $0.0006159 | 53.81 | 0.00611 | 8 806.56 | 0x06...5cf5 | |
| 2023.12.24 | 3:34:39 AM | sell | $7.36 | $0.00066 | 72.99 | 0.006547 | 11 147.77 | 0x2b...8dc5 | |
| 2023.12.17 | 8:11:58 AM | sell | $7.46 | $0.0007041 | 74.67 | 0.007051 | 10 590.05 | 0x3b...fa7c | |
| 2023.12.08 | 10:38:56 PM | sell | $5.62 | $0.0007296 | 57.74 | 0.007495 | 7 703.37 | 0xb4...0dc2 | |
| 2023.11.28 | 5:18:47 PM | sell | $3.81 | $0.00074 | 40.31 | 0.007833 | 5 145.79 | 0x50...2056 | |
| 2023.11.03 | 2:44:46 AM | sell | $3.61 | $0.0005413 | 54.34 | 0.008157 | 6 661.86 | 0x0b...8bd4 | |
| 2023.10.30 | 8:47:02 PM | sell | $2.37 | $0.0005104 | 39.39 | 0.008493 | 4 638.02 | 0x38...4f99 | |
| 2023.09.18 | 1:05:33 PM | sell | $2.75 | $0.0004571 | 53.10 | 0.008839 | 6 006.83 | 0xc2...f376 | |
| 2023.09.11 | 1:32:47 PM | buy | $0.28 | $0.0004586 | 5.54 | 0.009062 | 610.89 | 0xae...ec5e | |
| 2023.08.28 | 2:42:53 PM | sell | $2.96 | $0.0004836 | 56.27 | 0.009206 | 6 112.62 | 0x3c...cf83 | |
| 2023.07.11 | 3:41:14 AM | sell | $0.24 | $0.0005303 | 4.30 | 0.009437 | 455.46 | 0x09...309e | |
| 2023.06.17 | 10:12:45 PM | sell | $4.49 | $0.0005196 | 84.46 | 0.009767 | 8 647.82 | 0x93...fe71 | |
| 2023.06.17 | 10:12:22 PM | sell | $4.96 | $0.0005569 | 93.19 | 0.01047 | 8 902.73 | 0xbd...0d5f | |
| 2023.06.17 | 10:11:54 PM | sell | $5.40 | $0.0005999 | 101.42 | 0.01127 | 8 994.85 | 0x4a...9b5d | |
| 2023.06.17 | 10:11:20 PM | sell | $5.67 | $0.0006469 | 106.64 | 0.01216 | 8 770.07 | 0xff...b082 |