- WhatToFarm
- Cronos
- CroSwap
- ADA-WCRO LPs
Info about ADA-WCRO pair
- Pooled ADA:
- 229.4
- Pooled WCRO:
- $848.51
ADA/WCRO price stats on Cronos
As of May 12, 2024, the current price of ADA token on DEX CroSwap is $0.4502. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 with a market cap $4,806,183.28. The liquidity pool contract is 0x6C55b4a67718dAD6846bA23C74a26f577E55FA18 with total value locked (TVL) of $214.09. The ADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ADA/WCRO now?
The current liquidity of ADA/WCRO with the contract address 0x6C55b4a67718dAD6846bA23C74a26f577E55FA18 is $214.09.
How many transactions are there in the ADA/WCRO pool in the last 24 hours?
The total transactions of ADA/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WCRO pool in the last 24 hours?
ADA/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WCRO?
The exchange rate of 1 ADA to WCRO is 3.57, captured at 6:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4502 today.
ADA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:26:08 PM | buy | $3.98 | $0.4502 | 31.58 | 3.57 | 8.85 | 0xf8...b0c4 | |
| 2024.04.30 | 2:51:01 AM | sell | $3.86 | $0.4747 | 28.81 | 3.54 | 8.13 | 0x02...1b84 | |
| 2024.04.26 | 2:15:04 AM | sell | $3.75 | $0.485 | 29.35 | 3.8 | 7.73 | 0x82...2695 | |
| 2024.04.20 | 6:21:37 AM | buy | $4.14 | $0.4749 | 33.06 | 3.79 | 8.71 | 0x66...1355 | |
| 2024.04.19 | 2:21:25 AM | buy | $2.23 | $0.4124 | 19.25 | 3.57 | 5.40 | 0x08...8a15 | |
| 2024.04.14 | 2:26:05 PM | buy | $1.02 | $0.4379 | 8.02 | 3.45 | 2.32 | 0x29...80ef | |
| 2024.04.13 | 7:55:16 PM | sell | $4.34 | $0.4655 | 33.00 | 3.54 | 9.32 | 0xf3...3284 | |
| 2024.04.13 | 12:53:15 AM | buy | $4.13 | $0.4862 | 30.34 | 3.57 | 8.50 | 0x99...89e0 | |
| 2024.04.12 | 6:36:42 PM | sell | $3.91 | $0.4818 | 28.82 | 3.55 | 8.12 | 0x54...30b9 | |
| 2024.04.12 | 5:30:04 PM | sell | $4.27 | $0.5462 | 29.76 | 3.8 | 7.83 | 0x70...1a59 | |
| 2024.04.03 | 2:04:03 PM | sell | $4.49 | $0.6059 | 30.19 | 4.07 | 7.41 | 0x18...f0ad | |
| 2024.03.29 | 9:45:17 AM | buy | $1.59 | $0.6332 | 10.48 | 4.19 | 2.50 | 0x08...0b55 | |
| 2024.03.28 | 11:24:12 PM | sell | $4.70 | $0.6701 | 29.84 | 4.25 | 7.02 | 0x8b...1b90 | |
| 2024.03.26 | 12:09:53 PM | sell | $3.58 | $0.687 | 23.52 | 4.51 | 5.22 | 0xf9...fff1 | |
| 2024.03.20 | 3:57:42 PM | sell | $4.04 | $0.6009 | 32.11 | 4.78 | 6.72 | 0x2b...ec4a | |
| 2024.03.16 | 4:14:45 PM | sell | $2.71 | $0.7155 | 19.11 | 5.04 | 3.79 | 0x75...6fa1 | |
| 2024.03.15 | 2:16:47 AM | buy | $5.78 | $0.7438 | 38.54 | 4.96 | 7.77 | 0xb3...1d2d |