- WhatToFarm
- Cronos
- Cronosphere
- SPHERE-WCRO LPs
Info about SPHERE-WCRO pair
- Pooled SPHERE:
- 347,991.21
- Pooled WCRO:
- $22,831.6
SPHERE/WCRO price stats on Cronos
As of May 14, 2024, the current price of SPHERE token on DEX Cronosphere is $0.008523. SPHERE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHERE token contract is 0xc9FDE867a14376829Ab759F4C4871F67e2d3E441 with a market cap $8,618.31. The liquidity pool contract is 0xa0f8fF1Fa76262DaFf832C68E13875aBb61b4eC2 with total value locked (TVL) of $5,998.20. The SPHERE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SPHERE/WCRO now?
The current liquidity of SPHERE/WCRO with the contract address 0xa0f8fF1Fa76262DaFf832C68E13875aBb61b4eC2 is $5,998.20.
How many transactions are there in the SPHERE/WCRO pool in the last 24 hours?
The total transactions of SPHERE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPHERE/WCRO pool in the last 24 hours?
SPHERE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPHERE to WCRO?
The exchange rate of 1 SPHERE to WCRO is 0.06489, captured at 4:50 AM UTC.
How much is 1 SPHERE in dollars?
The price of converting 1 SPHERE to USD is $0.008523 today.
SPHERE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 4:25:50 PM | buy | $43.74 | $0.008523 | 333.00 | 0.06489 | 5 132.11 | 0x48...8b4a | |
| 2024.05.06 | 4:25:45 PM | sell | $324.05 | $0.008618 | 2 466.96 | 0.06561 | 34 967.91 | 0x11...cad3 | |
| 2024.05.06 | 8:29:30 AM | sell | $15.52 | $0.01062 | 114.89 | 0.07861 | 1 461.56 | 0x21...e8cf | |
| 2024.05.05 | 2:12:25 AM | buy | $0.13 | $0.01044 | 1.00 | 0.07941 | 12.59 | 0x34...014b | |
| 2024.05.04 | 7:39:42 PM | buy | $0.17 | $0.01061 | 1.27 | 0.0794 | 15.96 | 0x7d...0ca2 | |
| 2024.05.04 | 7:04:17 PM | sell | $18.27 | $0.01062 | 136.35 | 0.07931 | 1 719.16 | 0xe3...f837 | |
| 2024.05.04 | 7:03:08 PM | buy | $32.72 | $0.01066 | 244.17 | 0.07951 | 3 070.94 | 0x76...9be8 | |
| 2024.05.04 | 7:03:02 PM | sell | $374.64 | $0.01071 | 2 795.27 | 0.07994 | 32 401.81 | 0x19...20d2 | |
| 2024.05.04 | 7:00:52 PM | sell | $360.82 | $0.01278 | 2 689.18 | 0.09526 | 26 016.37 | 0x80...7cb0 | |
| 2024.05.04 | 6:52:29 PM | sell | $168.47 | $0.01558 | 1 254.72 | 0.116 | 10 813.53 | 0x22...a19f | |
| 2024.05.04 | 6:19:33 PM | sell | $150.05 | $0.01647 | 1 120.50 | 0.123 | 9 112.04 | 0x0d...b3a8 | |
| 2024.05.04 | 5:48:34 PM | buy | $13.51 | $0.01696 | 101.00 | 0.1268 | 796.56 | 0xae...d5dc | |
| 2024.05.04 | 5:48:28 PM | sell | $174.78 | $0.01734 | 1 306.68 | 0.1297 | 10 078.34 | 0xba...2fe7 | |
| 2024.05.04 | 2:47:33 PM | sell | $61.11 | $0.01806 | 457.04 | 0.1351 | 3 383.17 | 0xd1...d1dc | |
| 2024.05.04 | 2:46:59 PM | buy | $19.41 | $0.0183 | 145.16 | 0.1369 | 1 060.31 | 0xca...d429 | |
| 2024.05.04 | 2:46:54 PM | sell | $190.04 | $0.01873 | 1 421.44 | 0.1401 | 10 148.89 | 0x85...e76e | |
| 2024.05.04 | 2:46:14 PM | sell | $273.59 | $0.02022 | 2 045.96 | 0.1512 | 13 531.86 | 0xab...6f7c | |
| 2024.05.04 | 2:45:27 PM | sell | $196.64 | $0.0218 | 1 470.44 | 0.163 | 9 021.24 | 0x79...9831 | |
| 2024.05.04 | 2:42:19 PM | sell | $56.65 | $0.02266 | 423.90 | 0.1696 | 2 500.15 | 0x28...8ed9 | |
| 2024.05.04 | 1:43:33 PM | sell | $161.70 | $0.02348 | 1 206.75 | 0.1752 | 6 885.91 | 0xd3...9cee |