- WhatToFarm
- Cronos
- Crona Swap
- xCRO-WCRO LPs
Info about xCRO-WCRO pair
- Pooled xCRO:
- 10,844.98
- Pooled WCRO:
- $302.15
xCRO/WCRO price stats on Cronos
As of May 11, 2024, the current price of xCRO token on DEX Crona Swap is $0.004635. xCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xCRO token contract is 0x8e6Cba71DE1478587fEd5BfFBc3223aB9dcdbaC4 with a market cap $4,685.53. The liquidity pool contract is 0x15D0ae85965105e2121C29b32E9786E99Ea9716a with total value locked (TVL) of $101.63. The xCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRO/WCRO now?
The current liquidity of xCRO/WCRO with the contract address 0x15D0ae85965105e2121C29b32E9786E99Ea9716a is $101.63.
How many transactions are there in the xCRO/WCRO pool in the last 24 hours?
The total transactions of xCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xCRO/WCRO pool in the last 24 hours?
xCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xCRO to WCRO?
The exchange rate of 1 xCRO to WCRO is 0.02756, captured at 4:59 AM UTC.
How much is 1 xCRO in dollars?
The price of converting 1 xCRO to USD is $0.004635 today.
xCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.05 | 3:58:27 AM | buy | $0.67 | $0.004635 | 4.00 | 0.02756 | 145.13 | 0xc4...8a6c | |
| 2024.03.05 | 3:58:10 AM | buy | $0.50 | $0.004528 | 3.00 | 0.02692 | 111.43 | 0xd4...2f76 | |
| 2024.03.01 | 11:25:58 PM | buy | $0.62 | $0.003265 | 5.00 | 0.0262 | 190.83 | 0x85...f25c | |
| 2024.02.28 | 1:34:33 PM | buy | $0.42 | $0.002637 | 4.00 | 0.0254 | 157.46 | 0x32...e097 | |
| 2024.02.28 | 1:34:11 PM | buy | $0.31 | $0.002573 | 3.00 | 0.02479 | 121.01 | 0xc7...8ea7 | |
| 2023.12.10 | 1:57:09 AM | buy | $0.11 | $0.002706 | 1.00 | 0.02445 | 40.91 | 0xe1...6979 | |
| 2023.12.09 | 1:24:32 AM | buy | $0.20 | $0.002381 | 2.00 | 0.02419 | 82.69 | 0x99...4d5b | |
| 2023.12.02 | 10:57:48 PM | buy | $0.46 | $0.002191 | 5.00 | 0.02359 | 211.98 | 0xf8...b9fa | |
| 2023.12.02 | 10:57:31 PM | buy | $0.28 | $0.002129 | 3.00 | 0.02291 | 130.92 | 0xf3...3531 | |
| 2023.11.20 | 11:09:49 PM | buy | $0.19 | $0.00216 | 2.00 | 0.0225 | 88.89 | 0xd8...c37c | |
| 2023.11.18 | 3:17:13 PM | buy | $0.20 | $0.002189 | 2.00 | 0.02217 | 90.22 | 0xdc...4eee | |
| 2023.11.16 | 11:17:43 PM | buy | $0.19 | $0.002114 | 2.00 | 0.02184 | 91.57 | 0x12...7c09 | |
| 2023.11.15 | 10:19:07 PM | buy | $0.20 | $0.002201 | 2.00 | 0.02152 | 92.96 | 0x72...aaeb | |
| 2023.11.11 | 4:23:18 AM | buy | $0.20 | $0.002156 | 2.00 | 0.02118 | 94.41 | 0xef...a44d | |
| 2023.11.11 | 12:14:49 AM | buy | $0.31 | $0.002126 | 3.00 | 0.02072 | 144.82 | 0x15...cd0e | |
| 2023.11.07 | 7:00:21 PM | buy | $0.24 | $0.001627 | 3.00 | 0.02012 | 149.07 | 0xa5...d526 | |
| 2023.11.04 | 5:45:52 PM | buy | $0.09 | $0.001322 | 1.33 | 0.0197 | 67.63 | 0x3e...1d9e | |
| 2023.11.04 | 4:47:05 PM | buy | $0.33 | $0.001279 | 5.00 | 0.01909 | 261.89 | 0x55...bb79 | |
| 2023.11.04 | 4:43:10 PM | buy | $0.20 | $0.001229 | 3.00 | 0.01834 | 163.58 | 0x47...ab9f | |
| 2023.11.01 | 1:10:28 PM | buy | $0.21 | $0.001086 | 3.47 | 0.01774 | 195.64 | 0xe5...1bc4 |