- WhatToFarm
- Cronos
- Crona Swap
- WST-WCRO LPs
Info about WST-WCRO pair
- Pooled WST:
- 3.37B
- Pooled WCRO:
- $1,026.17
WST/WCRO price stats on Cronos
As of May 10, 2024, the current price of WST token on DEX Crona Swap is $0.00000003796. WST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WST token contract is 0x873aBC740C8186608a3AD9707Cb681e519497b91 with a market cap $29,165.21. The liquidity pool contract is 0xB2633E55CB652264e492cD46C5d946faA155c798 with total value locked (TVL) of $262.20. The WST/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WST/WCRO now?
The current liquidity of WST/WCRO with the contract address 0xB2633E55CB652264e492cD46C5d946faA155c798 is $262.20.
How many transactions are there in the WST/WCRO pool in the last 24 hours?
The total transactions of WST/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WST/WCRO pool in the last 24 hours?
WST/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WST to WCRO?
The exchange rate of 1 WST to WCRO is 0.0000002971, captured at 7:09 PM UTC.
How much is 1 WST in dollars?
The price of converting 1 WST to USD is $0.00000003796 today.
WST-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:11:59 PM | buy | $3.44 | $0.073796 | 26.94 | 0.062971 | 90 650 169.35 | 0x62...a788 | |
| 2024.04.26 | 9:55:47 PM | buy | $0.95 | $0.07359 | 7.63 | 0.062872 | 26 568 154.75 | 0x45...3cc8 | |
| 2024.04.26 | 1:44:26 PM | sell | $0.73 | $0.073631 | 5.75 | 0.062852 | 20 172 164.64 | 0x84...76d9 | |
| 2024.04.23 | 7:27:31 PM | buy | $6.79 | $0.073773 | 51.77 | 0.062876 | 189 391 643.08 | 0x61...b359 | |
| 2024.04.20 | 4:32:56 PM | sell | $2.52 | $0.073366 | 19.72 | 0.062633 | 74 914 414.27 | 0x96...5449 | |
| 2024.04.20 | 2:17:09 PM | buy | $6.08 | $0.073368 | 48.65 | 0.062694 | 189 672 281.61 | 0x4c...a350 | |
| 2024.04.14 | 1:38:35 PM | sell | $8.53 | $0.07313 | 66.21 | 0.06243 | 254 722 959.34 | 0xee...7221 | |
| 2024.04.13 | 6:58:52 PM | buy | $7.87 | $0.073801 | 57.88 | 0.062794 | 219 544 553.82 | 0x34...482a | |
| 2024.04.12 | 1:28:21 PM | sell | $15.89 | $0.073735 | 105.29 | 0.062475 | 382 781 930.56 | 0x93...f9ab | |
| 2024.04.12 | 12:44:03 PM | sell | $5.37 | $0.07486 | 35.04 | 0.063168 | 110 588 374.60 | 0x67...d4da | |
| 2024.04.12 | 12:43:57 PM | buy | $9.50 | $0.074757 | 61.92 | 0.063101 | 199 685 077.44 | 0x44...acf5 | |
| 2024.04.12 | 12:30:17 PM | sell | $7.25 | $0.0747 | 46.93 | 0.063043 | 154 237 902.90 | 0x2b...c1b7 | |
| 2024.04.12 | 12:30:11 PM | buy | $11.97 | $0.07458 | 77.51 | 0.062965 | 261 440 599.29 | 0x70...d8f6 | |
| 2024.04.12 | 11:31:42 AM | buy | $5.80 | $0.074143 | 37.02 | 0.062642 | 140 102 230.06 | 0xf5...1e43 | |
| 2024.04.12 | 11:09:57 AM | sell | $7.88 | $0.074168 | 50.37 | 0.062666 | 188 972 448.18 | 0xff...0e2b | |
| 2024.04.12 | 11:09:51 AM | buy | $15.56 | $0.073969 | 99.50 | 0.062538 | 391 980 718.49 | 0x2b...60d4 | |
| 2024.04.12 | 11:03:55 AM | buy | $5.43 | $0.073405 | 34.98 | 0.062193 | 159 530 597.34 | 0x14...766c | |
| 2024.04.08 | 10:15:08 AM | buy | $4.45 | $0.073014 | 29.98 | 0.062032 | 147 497 752.35 | 0x3b...38ec | |
| 2024.04.04 | 3:22:47 PM | buy | $6.07 | $0.072885 | 41.12 | 0.061956 | 220 720 533.82 | 0xd2...7a55 | |
| 2024.04.04 | 3:19:35 PM | buy | $2.61 | $0.072552 | 17.71 | 0.06173 | 102 411 838.12 | 0x5a...f29a |