- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.8469
- Pooled WCRO:
- $25,862.37
WETH/WCRO price stats on Cronos
As of January 9, 2026, the current price of WETH token on DEX Crona Swap is $3,096.94. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $88.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,156,721.49. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $5,243.35. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $5,243.35.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $88.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,550.9, captured at 5:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,096.94 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:01:07 AM | buy | $5.37 | $3,096.94 | 52.98 | 30,550.9 | 0.001734 | 0xfe...242b | |
| 01/09/2026 | 1:05:33 AM | sell | $5.73 | $3,121.63 | 55.84 | 30,402.01 | 0.001836 | 0x00...de38 | |
| 01/09/2026 | 12:44:40 AM | sell | $10.34 | $3,123.67 | 101.34 | 30,587.47 | 0.003313 | 0x7f...5cce | |
| 01/08/2026 | 8:37:38 PM | buy | $3.1 | $3,080.99 | 31.1 | 30,824.47 | 0.001009 | 0x76...476c | |
| 01/08/2026 | 4:47:50 PM | sell | $6.4 | $3,101.89 | 63.39 | 30,708.95 | 0.002064 | 0x25...a565 | |
| 01/08/2026 | 3:52:51 PM | sell | $4.71 | $3,111.05 | 46.7 | 30,839.45 | 0.001514 | 0xdb...db8d | |
| 01/08/2026 | 3:04:52 PM | sell | $2.89 | $3,074.06 | 29.08 | 30,929.44 | 0.0009403 | 0x86...b771 | |
| 01/08/2026 | 2:31:20 PM | sell | $5.24 | $3,088.8 | 52.71 | 31,026.74 | 0.001699 | 0x1c...335b | |
| 01/08/2026 | 11:10:17 AM | sell | $2.64 | $3,133.94 | 26.25 | 31,120.79 | 0.0008436 | 0x96...f1a5 | |
| 01/08/2026 | 9:30:01 AM | buy | $2.57 | $3,114.11 | 25.86 | 31,277.45 | 0.000827 | 0x18...f68e | |
| 01/08/2026 | 7:33:37 AM | sell | $5.19 | $3,127.08 | 51.71 | 31,152.24 | 0.001659 | 0xa6...fff3 | |
| 01/08/2026 | 6:17:31 AM | buy | $2.58 | $3,124.94 | 25.9 | 31,339.51 | 0.0008267 | 0x8b...87bf | |
| 01/08/2026 | 6:15:51 AM | buy | $5.91 | $3,122.68 | 59.14 | 31,237.76 | 0.001893 | 0x9a...c4f8 | |
| 01/08/2026 | 6:02:48 AM | buy | $5.12 | $3,127.4 | 51.02 | 31,106.35 | 0.00164 | 0xb9...9206 | |
| 01/08/2026 | 5:58:53 AM | buy | $9.46 | $3,138.31 | 93.31 | 30,934.44 | 0.003016 | 0x74...75be | |
| 01/08/2026 | 5:57:26 AM | buy | $6.5 | $3,115.88 | 64.19 | 30,747.62 | 0.002087 | 0x87...6abf | |
| 01/08/2026 | 5:56:16 AM | buy | $5.11 | $3,118.06 | 50.23 | 30,612.22 | 0.001641 | 0x00...f58b | |
| 01/08/2026 | 12:44:38 AM | sell | $0.247 | $3,159.34 | 2.37 | 30,403.19 | 0.0000782 | 0xec...a2a4 | |
| 01/07/2026 | 10:46:01 PM | buy | $4.71 | $3,137.95 | 45.82 | 30,519.69 | 0.001501 | 0xa3...8af6 | |
| 01/07/2026 | 9:58:21 PM | buy | $3.57 | $3,141.94 | 34.59 | 30,424.86 | 0.001136 | 0x91...bc39 |