- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.8281
- Pooled WCRO:
- $25,558.23
WETH/WCRO price stats on Cronos
As of July 5, 2025, the current price of WETH token on DEX Crona Swap is $2,496.37. WETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,289,452.34. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $4,124.38. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $4,124.38.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $11.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,939.4, captured at 3:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,496.37 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:35:18 PM | buy | $0.06742 | $2,496.2 | 0.8356 | 30,937.38 | 0.000027 | 0x4a...639d | |
| 07/04/2025 | 4:35:18 PM | buy | $0.06742 | $2,496.37 | 0.8356 | 30,939.4 | 0.000027 | 0x4a...639d | |
| 07/04/2025 | 4:35:06 PM | buy | $0.06759 | $2,496.04 | 0.8377 | 30,935.36 | 0.00002707 | 0x27...bc2c | |
| 07/04/2025 | 4:35:06 PM | buy | $0.06759 | $2,495.88 | 0.8377 | 30,933.33 | 0.00002708 | 0x27...bc2c | |
| 07/04/2025 | 4:10:45 PM | sell | $8.12 | $2,497.97 | 100.52 | 30,892.04 | 0.003254 | 0x1d...0b32 | |
| 07/04/2025 | 8:06:57 AM | sell | $1.68 | $2,540.33 | 20.57 | 31,045.75 | 0.0006628 | 0x76...465c | |
| 07/03/2025 | 11:04:23 PM | sell | $1.01 | $2,596.86 | 12.19 | 31,085.45 | 0.0003924 | 0xf0...9a2e | |
| 07/03/2025 | 4:07:37 PM | sell | $7.73 | $2,577.73 | 93.64 | 31,213.87 | 0.003 | 0x74...ca29 | |
| 07/03/2025 | 1:38:33 PM | buy | $5.85 | $2,602.58 | 70.63 | 31,398.63 | 0.002249 | 0x1b...b51e | |
| 07/03/2025 | 11:42:00 AM | buy | $3.11 | $2,584.1 | 37.63 | 31,266.98 | 0.001203 | 0x99...e520 | |
| 07/03/2025 | 11:23:12 AM | buy | $0.697 | $2,584.01 | 8.41 | 31,211.08 | 0.0002697 | 0x38...0af8 | |
| 07/03/2025 | 1:24:31 AM | sell | $6.99 | $2,573.01 | 84.63 | 31,147.7 | 0.002717 | 0xfc...2bd1 | |
| 07/02/2025 | 11:41:58 PM | buy | $3.81 | $2,589.77 | 46.22 | 31,350.88 | 0.001474 | 0xa7...b4a4 | |
| 07/02/2025 | 8:18:04 PM | buy | $3.66 | $2,581.8 | 44.31 | 31,240.79 | 0.001418 | 0x7e...cc97 | |
| 07/02/2025 | 5:43:04 PM | buy | $2.98 | $2,558.36 | 36.31 | 31,142.92 | 0.001166 | 0x44...f6f2 | |
| 07/02/2025 | 5:21:33 PM | buy | $5.02 | $2,551.67 | 61.07 | 31,024.81 | 0.001968 | 0x16...c551 | |
| 07/02/2025 | 4:09:44 PM | buy | $5.14 | $2,512.45 | 63.17 | 30,874.54 | 0.002046 | 0xb1...d83a | |
| 07/02/2025 | 4:06:00 PM | buy | $3.38 | $2,492.56 | 41.76 | 30,747.97 | 0.001358 | 0xc6...3d0d | |
| 07/02/2025 | 4:05:33 PM | buy | $2.57 | $2,484.85 | 31.72 | 30,659.47 | 0.001034 | 0xb5...3c04 | |
| 07/02/2025 | 3:11:22 PM | buy | $6.59 | $2,465.91 | 81.57 | 30,523.11 | 0.002672 | 0x9d...54c3 |