WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,516.21
Price
41,294.75 WCRO
TVL
$3,689.96
MKT CAP
$32.6M
5m
0%
1h
0.54%
4h
0.03%
24h
2.91%
Share
TXNS
23
Buys
9
Sells
14
Volume
58
Telegram price alerts
Pair:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.7329
Pooled WCRO:
$30,278.78

WETH/WCRO price stats on Cronos

As of August 27, 2026, the current price of WETH token on DEX Crona Swap is $2,516.21. WETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $58.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,626,658.44. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $3,689.96. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $3,689.96.

The total transactions of WETH/WCRO is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

WETH/WCRO pool has a trading volume of $58.10 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,294.75, captured at 11:33 AM UTC.

The price of converting 1 WETH to USD is $2,516.21 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/202611:02:10 AMsell$3.79$2,516.2162.2141,294.750.001506
0x03E...F2A2
0x44...6667
08/27/202610:26:28 AMsell$2.61$2,502.6343.2241,438.690.001043
0x238...6A50
0x96...3d1c
08/27/202610:26:03 AMsell$4.39$2,518.4172.5941,597.120.001745
0x43C...1373
0x1f...044c
08/27/20269:44:38 AMbuy$1.91$2,536.5331.5941,862.310.0007546
0xA79...BC93
0x71...2464
08/27/20269:27:14 AMbuy$1.4$2,548.3923.0441,787.330.0005513
0x20e...abd8
0x4d...4de5
08/27/20268:30:18 AMsell$2.2$2,534.636.1141,596.720.0008682
0x037...8dE3
0xfc...ef45
08/27/20268:10:00 AMsell$2.69$2,515.3444.6441,707.370.00107
0x238...6A50
0xf5...e14c
08/27/20262:57:26 AMbuy$0.6065$2,484.2310.2441,964.070.0002441
0x080...8cF3
0x22...7f8d
08/27/20261:25:09 AMsell$5.39$2,487.5690.7341,865.10.002167
0x594...BA78
0xcc...4ae2
08/27/202612:54:34 AMsell$4.51$2,493.2976.342,094.850.001812
0x2C3...4EF9
0x33...e328
08/26/20267:38:39 PMbuy$4.8$2,450.8782.9142,296.970.00196
0x9cc...4070
0x65...24a8
08/26/20267:18:51 PMbuy$2.63$2,443.7145.4642,120.030.001079
0x238...6A50
0x86...cca3
08/26/20265:45:36 PMsell$3.03$2,470.7851.5341,918.340.001229
0x27e...3E36
0x5b...8dfb
08/26/20265:30:48 PMsell$2.9$2,468.8549.5342,057.350.001177
0x21B...c82F
0x92...66d0
08/26/20263:05:52 PMbuy$3.53$2,430.7661.4742,251.910.001455
0x03E...F2A2
0xf8...2bd4
08/26/20262:49:22 PMbuy$2.87$2,423.85042,098.250.001187
0xA79...BC93
0x03...3659
08/26/20261:26:47 PMbuy$3.22$2,430.5755.6441,952.850.001326
0x2Ed...b7E3
0x23...eb4a
08/26/202612:04:45 PMsell$0.09924$2,457.371.6841,669.70.00004038
0x229...c473
0xe5...0ddc
08/26/202612:04:42 PMsell$0.1646$2,457.732.7941,675.840.00006699
0x9DE...1554
0x0c...761f
08/26/202612:03:14 PMsell$0.07167$2,458.051.2141,681.330.00002916
0x2A2...f080
0x53...2cf2