WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,677.05
Price
38,582.54 WCRO
TVL
$4,066.32
MKT CAP
$34.7M
5m
0%
1h
0%
4h
-0.62%
24h
0.96%
Share
TXNS
41
Buys
17
Sells
24
Volume
156
Telegram price alerts
Pair:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.7594
Pooled WCRO:
$29,302.57

WETH/WCRO price stats on Cronos

As of September 28, 2026, the current price of WETH token on DEX Crona Swap is $2,677.05. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $156.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,712,150.69. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $4,066.33. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $4,066.33.

The total transactions of WETH/WCRO is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

WETH/WCRO pool has a trading volume of $156.49 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,582.54, captured at 10:45 PM UTC.

The price of converting 1 WETH to USD is $2,677.05 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/20268:44:32 PMsell$4.89$2,677.0570.5538,582.540.001828
0x41f...A4b2
0x82...812d
09/28/20268:25:52 PMsell$2.9$2,691.3741.8438,730.660.00108
0x21B...c82F
0xd6...47f3
09/28/20266:36:31 PMsell$3.88$2,693.6256.0538,859.930.001442
0x044...7c1F
0x2a...8ff7
09/28/20264:24:23 PMsell$6.63$2,706.6595.839,060.870.002452
0x5e3...DCFe
0x19...fcde
09/28/20264:23:34 PMsell$4.07$2,696.0659.339,266.650.00151
0x05C...97C6
0x75...6313
09/28/20264:21:09 PMsell$3.56$2,695.4752.1139,414.810.001322
0x24A...FDdD
0xcb...5985
09/28/20263:59:39 PMsell$5.02$2,680.0474.239,583.120.001874
0xE7F...e225
0x85...a7d2
09/28/20262:31:49 PMbuy$6.45$2,660.4996.5139,751.860.002428
0x5e3...DCFe
0x4e...45fc
09/28/20262:28:44 PMbuy$3.49$2,665.0251.8239,553.980.00131
0x080...8cF3
0x17...aadd
09/28/20262:27:24 PMbuy$2.99$2,662.444.2839,425.960.001123
0x1a6...b9E0
0xb2...cf6d
09/28/20262:27:19 PMbuy$3.57$2,673.7752.5239,297.190.001336
0x238...6A50
0x2f...213f
09/28/20262:13:27 PMbuy$3.83$2,665.0956.3939,152.560.00144
0x98b...Eb5c
0x53...d171
09/28/20261:11:37 PMbuy$6.95$2,667.9101.5538,943.150.002607
0x238...6A50
0xe1...d1fc
09/28/20261:02:09 PMsell$2.96$2,680.8342.7638,671.80.001105
0x080...8cF3
0x1b...f094
09/28/202612:59:52 PMsell$3.61$2,683.0352.3138,797.260.001348
0x03E...F2A2
0xd6...0e5f
09/28/202612:37:38 PMsell$4.66$2,673.8167.9238,956.20.001743
0x185...C183
0x62...2845
09/28/202612:37:10 PMsell$3.09$2,696.8344.8939,105.60.001147
0x2e2...6D30
0xeb...a288
09/28/202612:36:24 PMsell$4.12$2,694.5960.0639,244.890.00153
0x037...8dE3
0x58...191b
09/28/202612:23:17 PMsell$3.53$2,686.2951.8539,393.660.001316
0x14c...bF1f
0x2d...2e83
09/28/202612:21:03 PMsell$3.22$2,695.747.339,525.70.001196
0x295...F29B
0x3d...96bb