WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,978.87
Price
26,415.62 WCRO
TVL
$3,609.72
MKT CAP
$25.7M
5m
0%
1h
0%
4h
0%
24h
-3.17%
Share
TXNS
11
Buys
3
Sells
8
Volume
34
Telegram price alerts
Pair:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.9124
Pooled WCRO:
$24,092.74

WETH/WCRO price stats on Cronos

As of March 7, 2026, the current price of WETH token on DEX Crona Swap is $1,978.87. WETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,659,203.56. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $3,609.73. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $3,609.73.

The total transactions of WETH/WCRO is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WETH/WCRO pool has a trading volume of $34.07 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,415.62, captured at 4:40 PM UTC.

The price of converting 1 WETH to USD is $1,978.87 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/07/202612:04:53 PMbuy$3.67$1,978.8749.1126,415.620.001859
0x505...548a
0xd1...5646
03/07/20269:11:33 AMbuy$5.64$1,978.737526,279.670.002853
0xA79...BC93
0x8c...fa7b
03/06/20264:35:40 PMsell$3.87$1,989.9350.8726,122.540.001947
0xC62...5555
0x0b...ef79
03/06/20263:51:04 PMsell$2.91$1,987.3538.4226,219.980.001465
0x05a...63E3
0xdf...2577
03/06/20262:55:10 PMbuy$1.27$1,991.416.9426,375.140.0006424
0x30b...7777
0x75...6e92
03/06/20262:55:09 PMsell$5.95$1,986.5878.9326,311.310.003
0xA79...BC93
0xbf...0c7c
03/06/20262:35:17 PMsell$3.19$2,006.1742.126,443.890.001592
0x10a...5447
0x41...dd43
03/06/20262:11:35 PMsell$2.77$2,013.8536.4926,530.150.001375
0x95D...1108
0x43...8fae
03/06/20262:09:54 PMsell$3.05$2,020.4640.226,614.480.00151
0x95D...1108
0xc0...36e1
03/06/20262:00:44 PMsell$1.29$2,038.8516.9926,677.430.000637
0xa39...ffff
0x62...95e6
03/06/20261:54:04 PMsell$0.4024$2,043.635.2526,701.940.0001969
0x95D...1108
0xdf...2dec
03/06/202610:36:32 AMsell$3.87$2,069.4850.0626,762.980.00187
0x03a...5770
0xc6...a010
03/06/20268:40:30 AMsell$0.4975$2,065.086.4626,825.360.0002409
0x95D...1108
0x0a...16bb
03/06/20265:52:54 AMsell$0.3138$2,060.54.0826,837.010.0001523
0x95D...1108
0x33...291c
03/06/20265:44:18 AMsell$0.3265$2,073.644.2226,846.20.0001574
0x09a...1719
0xa2...bcff
03/06/20265:44:16 AMsell$0.2769$2,074.313.5826,854.840.0001335
0x95D...1108
0x0d...da90
03/06/20265:39:51 AMsell$0.4544$2,075.125.8826,865.310.000219
0x95D...1108
0xff...2370
03/06/20265:34:42 AMsell$0.392$2,076.035.0726,877.420.0001888
0x95D...1108
0x81...4907
03/06/20265:33:28 AMsell$0.4562$2,076.975.926,889.570.0002196
0x95D...1108
0xce...35c1
03/06/20265:32:12 AMsell$0.4995$2,078.026.4626,903.260.0002403
0x08a...951C
0x58...bee9