WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,282.28
Price
27,449.2 WCRO
TVL
$5,857.92
MKT CAP
$42.6M
5m
0%
1h
0%
4h
-0.10%
24h
-6.58%
Share
TXNS
45
Buys
18
Sells
27
Volume
251
Telegram price alerts
Pair:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.8903
Pooled WCRO:
$24,494.41

WETH/WCRO price stats on Cronos

As of November 5, 2025, the current price of WETH token on DEX Crona Swap is $3,282.28. WETH price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $250.75. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,559,895.65. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $5,857.92. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $5,857.92.

The total transactions of WETH/WCRO is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

WETH/WCRO pool has a trading volume of $250.75 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,449.2, captured at 11:25 AM UTC.

The price of converting 1 WETH to USD is $3,282.28 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/202510:53:26 AMsell$0.6766$3,282.285.6527,449.20.0002061
0xf02...EEEE
0xd4...3fa6
11/05/20258:46:42 AMbuy$5.96$3,285.515027,537.030.001815
0xA79...BC93
0x76...3f89
11/05/20255:18:02 AMbuy$3.92$3,346.6632.1827,458.550.001172
0x6Bf...3915
0xc0...a698
11/05/20254:33:57 AMbuy$3.16$3,321.4326.1127,393.190.0009531
0x6Bf...3915
0x24...14c8
11/05/20253:04:45 AMsell$2.51$3,316.1820.6727,236.820.0007592
0x95D...1108
0x26...ddf0
11/05/20252:57:08 AMsell$1.35$3,289.711.2627,272.510.0004128
0x3A2...aFb8
0x61...cbcb
11/05/20252:02:22 AMsell$3.76$3,267.1531.4827,320.360.001152
0x03a...5770
0xad...74ae
11/05/20251:58:13 AMsell$2.81$3,250.5323.6727,382.140.0008647
0xA9C...BBBB
0x4d...8e4b
11/05/20251:55:11 AMsell$3.32$3,221.4128.3227,440.450.001032
0x3A2...aFb8
0x38...56bb
11/05/20251:48:52 AMbuy$6.88$3,213.8658.9827,543.640.002141
0xceC...2222
0x76...0e3a
11/05/20251:25:56 AMbuy$7.35$3,150.9863.9727,405.610.002334
0x95D...1108
0xdd...1fa1
11/05/20251:22:10 AMbuy$5.82$3,177.445027,278.030.001832
0xA79...BC93
0x4c...e8db
11/05/20251:17:25 AMbuy$7.81$3,193.8966.4327,147.920.002446
0x95D...1108
0xa5...04d6
11/04/202511:40:27 PMbuy$10.24$3,259.3484.7626,979.430.003141
0xa39...ffff
0x08...0cb3
11/04/202510:49:28 PMsell$7.12$3,273.0558.426,815.940.002178
0x95D...1108
0xe2...b9d1
11/04/202510:42:11 PMsell$5.16$3,283.8642.3126,927.750.001571
0xA2F...aaaa
0x27...a9f7
11/04/202510:17:47 PMsell$9.06$3,259.2775.2427,058.550.00278
0xA79...BC93
0xb3...2bf0
11/04/202510:16:53 PMsell$2.74$3,271.0722.8727,216.190.0008406
0x06a...cb2A
0x26...e67d
11/04/202510:16:54 PMsell$2.59$3,265.121.5927,166.520.000795
0xf02...EEEE
0x4e...a34e
11/04/20259:25:05 PMbuy$6.3$3,152.8654.6327,317.150.002
0xA79...BC93
0x43...3e8b