- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 1.05
- Pooled WCRO:
- $19,974.73
WETH/WCRO price stats on Cronos
As of April 3, 2025, the current price of WETH token on DEX Crona Swap is $1,838.89. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $206.83. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,794,322.61. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $3,859.85. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $3,859.85.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $206.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 19,032.53, captured at 8:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,838.89 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:09:23 AM | sell | $8.86 | $1,838.89 | 91.7 | 19,032.53 | 0.004818 | 0x32...2522 | |
| 04/03/2025 | 6:09:12 AM | buy | $19.62 | $1,837.81 | 203.09 | 19,021.38 | 0.01067 | 0x82...bfa8 | |
| 04/03/2025 | 4:54:27 AM | buy | $7.27 | $1,832.87 | 74.41 | 18,758.81 | 0.003966 | 0x61...a842 | |
| 04/03/2025 | 4:44:08 AM | buy | $13.41 | $1,812.57 | 137.34 | 18,558.99 | 0.0074 | 0xcd...68cc | |
| 04/03/2025 | 2:13:20 AM | buy | $18.16 | $1,813.8 | 182.9 | 18,258.96 | 0.01001 | 0xa3...4226 | |
| 04/03/2025 | 2:11:21 AM | sell | $12.77 | $1,799.83 | 128.63 | 18,118.32 | 0.007099 | 0xf9...5677 | |
| 04/03/2025 | 12:26:15 AM | sell | $13.42 | $1,827.81 | 134.85 | 18,363.85 | 0.007343 | 0xb0...162d | |
| 04/03/2025 | 12:17:52 AM | sell | $12.97 | $1,820.21 | 132.7 | 18,614.88 | 0.007128 | 0x7b...c1ae | |
| 04/02/2025 | 9:19:48 PM | buy | $13.25 | $1,839.21 | 134.85 | 18,706.27 | 0.007208 | 0x01...7eca | |
| 04/02/2025 | 8:10:19 PM | buy | $15.16 | $1,884.98 | 148.39 | 18,439.86 | 0.008047 | 0x13...1760 | |
| 04/02/2025 | 5:24:27 PM | buy | $18.3 | $1,898.41 | 174.87 | 18,138.07 | 0.009641 | 0x9d...88b3 | |
| 04/02/2025 | 3:53:49 PM | sell | $7.98 | $1,913.47 | 74.97 | 17,956 | 0.004175 | 0x8e...9e36 | |
| 04/02/2025 | 3:00:52 PM | sell | $9.59 | $1,880.8 | 92.38 | 18,111.06 | 0.005101 | 0x4b...c74a | |
| 04/02/2025 | 10:54:39 AM | buy | $18.23 | $1,860.43 | 177.6 | 18,122.34 | 0.0098 | 0xa6...2afa | |
| 04/02/2025 | 10:04:40 AM | buy | $17.77 | $1,868.28 | 169.34 | 17,801.53 | 0.009512 | 0x00...9184 | |
| 04/02/2025 | 3:39:23 AM | sell | $17.46 | $1,892.8 | 163.34 | 17,707.92 | 0.009224 | 0x75...f716 | |
| 04/02/2025 | 3:29:28 AM | sell | $13.42 | $1,896.14 | 127.27 | 17,975.87 | 0.00708 | 0x01...92c4 | |
| 04/02/2025 | 2:54:22 AM | sell | $15.7 | $1,903.88 | 150.44 | 18,233.68 | 0.00825 | 0x29...b12f | |
| 04/01/2025 | 11:32:28 PM | sell | $1.59 | $1,913.71 | 15.29 | 18,388.55 | 0.000832 | 0xcf...bed4 | |
| 04/01/2025 | 6:16:01 PM | sell | $7.56 | $1,910.34 | 73.18 | 18,471.45 | 0.003962 | 0xf1...2c6d |