- WhatToFarm
- Cronos
- Crona Swap
- WCRO-WETH LPs
Info about WCRO-WETH pair
- Pooled WCRO:
- 20,569.6
- Pooled WETH:
- $1.05
WCRO/WETH price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX Crona Swap is $0.2318. WCRO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $395.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $175,467,932.27. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $9,538.67. The WCRO/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/WETH now?
The current liquidity of WCRO/WETH with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $9,538.67.
How many transactions are there in the WCRO/WETH pool in the last 24 hours?
The total transactions of WCRO/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/WETH pool in the last 24 hours?
WCRO/WETH pool has a trading volume of $395.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to WETH?
The exchange rate of 1 WCRO to WETH is 0.00005117, captured at 1:42 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2318 today.
WCRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:40:07 PM | sell | $1.96 | $4,531.15 | 8.47 | 19,542.35 | 0.0004337 | 0x2c...cfdb | |
| 09/15/2025 | 10:44:19 AM | buy | $1.64 | $4,514.3 | 7.17 | 19,641.67 | 0.0003652 | 0x22...7952 | |
| 09/15/2025 | 9:46:31 AM | sell | $14.47 | $4,535.54 | 62.51 | 19,590.21 | 0.003191 | 0x59...1dfe | |
| 09/15/2025 | 7:58:21 AM | buy | $19.24 | $4,586.84 | 82.54 | 19,675.51 | 0.004195 | 0x2c...7a45 | |
| 09/15/2025 | 7:49:44 AM | buy | $9.2 | $4,582.38 | 39.29 | 19,559.53 | 0.002009 | 0x61...236f | |
| 09/15/2025 | 5:28:46 AM | buy | $11.76 | $4,663.72 | 49.13 | 19,475.45 | 0.002523 | 0x64...0329 | |
| 09/15/2025 | 5:08:22 AM | buy | $10.27 | $4,622.12 | 43.08 | 19,388 | 0.002222 | 0x93...d640 | |
| 09/15/2025 | 4:09:35 AM | buy | $18.03 | $4,634.68 | 75 | 19,276.22 | 0.00389 | 0xe8...0c28 | |
| 09/15/2025 | 3:30:32 AM | buy | $10.26 | $4,607.32 | 42.69 | 19,165.29 | 0.002227 | 0x2b...acdc | |
| 09/15/2025 | 2:15:34 AM | sell | $7.28 | $4,606.85 | 30.15 | 19,057.99 | 0.001582 | 0x24...bea8 | |
| 09/15/2025 | 2:15:27 AM | buy | $27.17 | $4,611.2 | 112.43 | 19,076.01 | 0.005894 | 0x62...e887 | |
| 09/15/2025 | 2:03:47 AM | buy | $31.77 | $4,628.69 | 130.18 | 18,962.2 | 0.006865 | 0xb2...8e20 | |
| 09/15/2025 | 2:03:47 AM | sell | $14.78 | $4,621.5 | 60.55 | 18,932.71 | 0.003198 | 0x19...2fd3 | |
| 09/15/2025 | 1:26:51 AM | buy | $8.54 | $4,591.55 | 35 | 18,808.05 | 0.00186 | 0x39...2ee3 | |
| 09/15/2025 | 1:22:00 AM | sell | $13.99 | $4,613.73 | 56.84 | 18,734.63 | 0.003034 | 0x1d...7d46 | |
| 09/15/2025 | 1:21:17 AM | sell | $13.05 | $4,628.4 | 53.12 | 18,837.18 | 0.00282 | 0x47...a572 | |
| 09/15/2025 | 1:19:43 AM | sell | $10.44 | $4,612.25 | 42.86 | 18,926.92 | 0.002264 | 0xf4...7187 | |
| 09/15/2025 | 12:50:36 AM | buy | $10.13 | $4,589.36 | 42 | 19,022.71 | 0.002208 | 0x9c...dc15 | |
| 09/15/2025 | 12:45:25 AM | buy | $10.23 | $4,590.8 | 42.25 | 18,943.72 | 0.00223 | 0xb5...610f | |
| 09/15/2025 | 12:22:36 AM | sell | $17.26 | $4,628.22 | 70.43 | 18,875.65 | 0.003731 | 0xde...cdab |