- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.8595
- Pooled WCRO:
- $25,476.04
WETH/WCRO price stats on Cronos
As of January 6, 2026, the current price of WETH token on DEX Crona Swap is $3,204.74. WETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $76.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,554,401.20. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $5,513.73. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $5,513.73.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $76.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,614.81, captured at 10:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,204.74 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:50:51 AM | buy | $8.96 | $3,204.74 | 82.87 | 29,614.81 | 0.002798 | 0xe6...0dc3 | |
| 01/06/2026 | 4:51:41 AM | sell | $5.83 | $3,236.67 | 53 | 29,418.04 | 0.001801 | 0x41...4178 | |
| 01/06/2026 | 2:27:42 AM | sell | $0.5029 | $3,245.39 | 4.57 | 29,499.54 | 0.0001549 | 0x25...cf28 | |
| 01/06/2026 | 2:25:36 AM | sell | $0.3924 | $3,221.36 | 3.59 | 29,509.02 | 0.0001218 | 0x9b...c495 | |
| 01/06/2026 | 12:47:52 AM | buy | $6.5 | $3,196.68 | 60.25 | 29,591.1 | 0.002036 | 0x58...9f1f | |
| 01/06/2026 | 12:26:12 AM | buy | $5.87 | $3,205.85 | 54.02 | 29,458.43 | 0.001833 | 0xad...7495 | |
| 01/06/2026 | 12:26:09 AM | buy | $0.3198 | $3,198.67 | 2.93 | 29,392.5 | 0.0001 | 0xb4...a5f1 | |
| 01/05/2026 | 11:36:51 PM | sell | $8.16 | $3,224.37 | 74.31 | 29,328.32 | 0.002533 | 0x39...585a | |
| 01/05/2026 | 11:36:32 PM | sell | $0.4851 | $3,235.3 | 4.41 | 29,427.72 | 0.0001499 | 0x28...99f6 | |
| 01/05/2026 | 11:36:32 PM | sell | $0.3919 | $3,234.29 | 3.56 | 29,418.47 | 0.0001211 | 0xe1...6418 | |
| 01/05/2026 | 10:14:44 PM | sell | $8.5 | $3,237.2 | 77.52 | 29,522.82 | 0.002625 | 0x03...be3d | |
| 01/05/2026 | 9:03:44 PM | sell | $8.53 | $3,259.81 | 77.75 | 29,703.38 | 0.002617 | 0xc2...23c9 | |
| 01/05/2026 | 7:46:18 PM | sell | $2.77 | $3,229.81 | 25.64 | 29,823.92 | 0.0008598 | 0xb0...7966 | |
| 01/05/2026 | 4:17:09 PM | sell | $5 | $3,180.52 | 47.11 | 29,908.9 | 0.001575 | 0xfa...d7e8 | |
| 01/05/2026 | 3:30:03 PM | sell | $4.05 | $3,184.01 | 38.22 | 29,985.26 | 0.001274 | 0x52...9fd5 | |
| 01/05/2026 | 1:45:15 PM | sell | $0.009859 | $3,149.21 | 0.09408 | 30,053.58 | 0.05313 | 0x46...8f06 | |
| 01/05/2026 | 12:22:32 PM | sell | $3.06 | $3,182.95 | 28.95 | 30,087.65 | 0.0009623 | 0xcb...70ef | |
| 01/05/2026 | 10:29:40 AM | buy | $6.77 | $3,153.23 | 64.89 | 30,196.34 | 0.002149 | 0xdc...d605 | |
| 01/05/2026 | 6:29:43 AM | buy | $2.97 | $3,148.21 | 28.45 | 30,102 | 0.0009453 | 0x62...8ddf | |
| 01/05/2026 | 6:19:57 AM | buy | $5.11 | $3,145.58 | 48.82 | 29,996.36 | 0.001627 | 0x27...98fb |