WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,888.83
Price
35,606.69 WCRO
TVL
$2,979.1
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.7879
Pooled WCRO:
$28,079.8

WETH/WCRO price stats on Cronos

As of August 7, 2026, the current price of WETH token on DEX Crona Swap is $1,888.83. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.82. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,491,622.72. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $2,979.11. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $2,979.11.

The total transactions of WETH/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WETH/WCRO pool has a trading volume of $7.82 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 35,606.69, captured at 3:37 AM UTC.

The price of converting 1 WETH to USD is $1,888.83 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/06/20266:46:44 PMbuy$4.9$1,888.8392.4735,606.690.002597
0x9DE...1554
0xa4...0b6c
08/06/20266:16:59 PMbuy$2.91$1,904.5754.2435,420.930.001531
0xc0c...Dd9F
0xe3...ebe9
08/05/20266:38:14 PMsell$0.1589$1,911.842.9235,179.60.00008315
0x283...83b6
0xca...5bb8
08/05/20266:38:13 PMsell$1.03$1,911.4419.0335,172.110.0005411
0x84A...CCd8
0xd0...8efb
08/05/20266:21:30 PMbuy$5.43$1,916.7210035,281.480.002834
0xA79...BC93
0xad...8c20
08/05/20265:50:28 PMbuy$4.98$1,903.391.7335,039.810.002618
0x9DE...1554
0xfa...7e65
08/05/20265:38:26 PMbuy$5.25$1,878.7597.3634,802.220.002797
0x5e3...DCFe
0xc1...4377
08/05/20264:44:29 PMbuy$2.7$1,874.849.8534,617.980.00144
0x1BD...141e
0xf7...927d
08/05/20264:27:42 PMbuy$3.18$1,872.2158.6934,482.30.001702
0x0fF...a8cF
0xe5...6013
08/05/202612:24:51 PMbuy$1.5$1,857.2527.9334,374.30.0008127
0x128...44dB
0x17...74a6
08/04/20266:02:17 PMbuy$4.05$1,862.5374.5234,246.570.002176
0x669...60Ce
0xc4...77f4
08/04/202610:50:22 AMbuy$4.94$1,857.9190.634,058.450.00266
0x107...BFD8
0xda...3566
08/04/20267:45:06 AMbuy$2.82$1,843.9651.7933,865.140.001529
0x1eF...7625
0xeb...d965
08/04/202612:35:33 AMsell$2.99$1,855.2254.3733,699.530.001613
0x1A0...34EF
0x04...b977
08/03/202611:56:45 PMsell$4.64$1,859.0784.6733,871.370.0025
0xA79...BC93
0xc3...8394
08/03/20265:08:47 PMbuy$2.8$1,856.9251.4434,082.70.001509
0xA79...BC93
0xab...bebc
08/03/20261:20:07 PMsell$2.62$1,855.7747.9133,908.440.001413
0x2A2...f080
0x01...2d52
08/03/20268:21:51 AMsell$2.7$1,836.2650.1234,029.920.001472
0xA79...BC93
0xa4...1acc
08/02/20264:16:02 PMsell$2.8$1,864.5151.3334,155.870.001502
0xc0c...Dd9F
0x13...644c
08/02/20264:13:05 PMsell$1.42$1,867.726.0434,252.070.0007604
0x037...8dE3
0xee...9af4