- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.9311
- Pooled WCRO:
- $23,367.12
WETH/WCRO price stats on Cronos
As of October 14, 2025, the current price of WETH token on DEX Crona Swap is $4,115.25. WETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $136.52. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $53,360,586.34. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $7,653.30. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $7,653.30.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $136.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,165.04, captured at 9:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,115.25 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:07:51 PM | sell | $20.38 | $4,115.25 | 124.63 | 25,165.04 | 0.004952 | 0xbe...b726 | |
| 10/14/2025 | 5:00:48 PM | buy | $8.24 | $4,107.25 | 50.9 | 25,371.13 | 0.002006 | 0x97...6df2 | |
| 10/14/2025 | 4:41:38 PM | buy | $10.75 | $4,085.61 | 66.45 | 25,244.52 | 0.002632 | 0xbe...54cf | |
| 10/14/2025 | 4:20:48 PM | buy | $4.39 | $4,119.36 | 26.84 | 25,144.22 | 0.001067 | - | 0xdb...9f0c |
| 10/14/2025 | 4:16:30 PM | buy | $3.7 | $4,082.27 | 22.74 | 25,090.94 | 0.0009066 | 0xa9...f8df | |
| 10/14/2025 | 3:59:37 PM | buy | $2.56 | $4,061.82 | 15.78 | 25,049.58 | 0.0006303 | 0x25...ac8c | |
| 10/14/2025 | 3:50:49 PM | buy | $2.58 | $4,037.86 | 16 | 25,015.48 | 0.0006399 | 0x31...e1ba | |
| 10/14/2025 | 2:21:42 PM | sell | $4.75 | $3,997.02 | 29.63 | 24,905.23 | 0.00119 | 0x8d...8bad | |
| 10/14/2025 | 12:24:10 PM | sell | $0.7563 | $3,952.76 | 4.77 | 24,942.04 | 0.0001913 | 0xfb...e192 | |
| 10/14/2025 | 11:42:27 AM | sell | $4.11 | $3,966.44 | 25.93 | 24,974.95 | 0.001038 | 0xf1...3482 | |
| 10/14/2025 | 8:45:39 AM | sell | $15.63 | $4,029.34 | 97.43 | 25,107.3 | 0.00388 | 0x94...9073 | |
| 10/14/2025 | 6:48:04 AM | buy | $8.95 | $3,943.88 | 57.41 | 25,276.54 | 0.002271 | 0x5b...018f | |
| 10/14/2025 | 6:47:04 AM | buy | $2.36 | $3,970.01 | 14.98 | 25,198.66 | 0.0005945 | 0x25...f6cc | |
| 10/14/2025 | 6:33:29 AM | buy | $8.35 | $4,031.61 | 52.05 | 25,126.49 | 0.002071 | 0x4a...9b07 | |
| 10/14/2025 | 6:15:08 AM | buy | $0.0269 | $4,074.6 | 0.1655 | 25,070.5 | 0.056602 | 0xbf...fa6a | |
| 10/14/2025 | 6:15:08 AM | buy | $0.0269 | $4,074.54 | 0.1655 | 25,070.14 | 0.056602 | 0xbf...fa6a | |
| 10/14/2025 | 4:32:21 AM | buy | $10.01 | $4,135.3 | 60.55 | 25,004.88 | 0.002421 | 0x79...950f | |
| 10/14/2025 | 2:18:37 AM | sell | $1.35 | $4,172.18 | 8.08 | 24,824.24 | 0.0003258 | 0x17...b2c2 | |
| 10/14/2025 | 1:55:57 AM | buy | $16.86 | $4,191.69 | 100 | 24,850.26 | 0.004024 | 0xa1...7f04 | |
| 10/14/2025 | 1:05:40 AM | buy | $8.52 | $4,209.36 | 50 | 24,690.36 | 0.002025 | 0x7d...8c8d |