WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,944.13
Price
26,841.95 WCRO
TVL
$5,306.5
MKT CAP
$38.2M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
13
Buys
8
Sells
5
Volume
47
Telegram price alerts
Pair:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.9033
Pooled WCRO:
$24,189.97

WETH/WCRO price stats on Cronos

As of November 26, 2025, the current price of WETH token on DEX Crona Swap is $2,944.13. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $46.87. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,175,243.24. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $5,306.51. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $5,306.51.

The total transactions of WETH/WCRO is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WETH/WCRO pool has a trading volume of $46.87 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,841.95, captured at 3:22 AM UTC.

The price of converting 1 WETH to USD is $2,944.13 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/25/20255:49:52 PMbuy$0.4315$2,944.133.9326,841.950.0001465
0xf70...dbEF
0xfa...bfb1
11/25/20255:12:21 PMbuy$5.46$2,912.1450.2826,781.80.001877
0x33a...4444
0x14...9d2f
11/25/20254:22:19 PMsell$3.72$2,924.7133.9326,630.270.001274
0x95D...1108
0xbb...198c
11/25/20253:03:09 PMsell$0.746$2,856.656.9626,675.420.0002611
0x43C...1373
0xc6...4f31
11/25/20253:03:03 PMbuy$0.3157$2,871.462.9426,813.750.0001099
0x95D...1108
0x0b...2405
11/25/20253:02:54 PMbuy$4.17$2,866.4838.9526,767.290.001455
-
0xf4...e2ba
11/25/20252:45:22 PMbuy$2.92$2,867.9927.2626,694.070.001021
0xc7D...9999
0x0f...e74e
11/25/20252:13:22 PMbuy$5.33$2,890.5149.1126,609.660.001845
0x054...3333
0xb5...a683
11/25/20259:02:30 AMsell$1.62$2,888.1214.8726,439.350.0005624
0xC62...5555
0x80...6ee6
11/25/20255:44:37 AMsell$5.35$2,929.3548.4726,509.090.001828
0x95D...1108
0xdc...0396
11/25/20255:43:22 AMsell$9.02$2,932.8182.0126,653.010.003077
0x95D...1108
0x5a...3517
11/25/202512:08:03 AMbuy$7.46$2,936.5568.1126,802.210.002541
0xB00...b36C
0x45...5630
11/24/202511:41:14 PMbuy$0.2763$2,943.152.526,724.190.00009391
0x95D...1108
0x12...e1ce
11/24/20255:34:32 PMbuy$3.35$2,912.0230.7526,687.360.001152
0xA2F...aaaa
0xe5...9d5d
11/24/20255:27:32 PMbuy$1.4$2,903.2712.8526,639.220.0004825
0xf02...EEEE
0x4c...f914
11/24/20253:38:21 PMbuy$6.23$2,829.958.5226,560.360.002203
0x054...3333
0x75...3a0e
11/24/20252:39:09 PMbuy$5.79$2,813.2754.4326,435.970.002059
0xA9C...BBBB
0x51...aa66
11/24/20252:22:29 PMbuy$0.2398$2,793.912.2626,373.740.00008583
0x95D...1108
0x21...7d13
11/24/202511:34:01 AMsell$7.54$2,814.2270.5326,316.950.00268
0x95D...1108
0x0d...1b07
11/24/20259:26:25 AMsell$3.31$2,795.9431.3226,428.850.001185
0x04a...ba92
0x91...9848