WhatToFarm
/
12 Swap

Info about WCRO-WETH pair

Price USD
$0.2318
Price
0.00005117 WETH
TVL
$9,538.67
MKT CAP
$175.5M
5m
0%
1h
0%
4h
-0.10%
24h
-1.86%
Share
TXNS
31
Buys
18
Sells
13
Volume
395
Telegram price alerts
Pair:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WCRO:
20,569.6
Pooled WETH:
$1.05

WCRO/WETH price stats on Cronos

As of September 15, 2025, the current price of WCRO token on DEX Crona Swap is $0.2318. WCRO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $395.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $175,467,932.27. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $9,538.67. The WCRO/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/WETH with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $9,538.67.

The total transactions of WCRO/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

WCRO/WETH pool has a trading volume of $395.49 in the last 24 hours.

The exchange rate of 1 WCRO to WETH is 0.00005117, captured at 1:42 PM UTC.

The price of converting 1 WCRO to USD is $0.2318 today.

WCRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202512:40:07 PMsell$1.96$4,531.158.4719,542.350.00043370x2c...cfdb
09/15/202510:44:19 AMbuy$1.64$4,514.37.1719,641.670.00036520x22...7952
09/15/20259:46:31 AMsell$14.47$4,535.5462.5119,590.210.0031910x59...1dfe
09/15/20257:58:21 AMbuy$19.24$4,586.8482.5419,675.510.0041950x2c...7a45
09/15/20257:49:44 AMbuy$9.2$4,582.3839.2919,559.530.0020090x61...236f
09/15/20255:28:46 AMbuy$11.76$4,663.7249.1319,475.450.0025230x64...0329
09/15/20255:08:22 AMbuy$10.27$4,622.1243.0819,3880.0022220x93...d640
09/15/20254:09:35 AMbuy$18.03$4,634.687519,276.220.003890xe8...0c28
09/15/20253:30:32 AMbuy$10.26$4,607.3242.6919,165.290.0022270x2b...acdc
09/15/20252:15:34 AMsell$7.28$4,606.8530.1519,057.990.0015820x24...bea8
09/15/20252:15:27 AMbuy$27.17$4,611.2112.4319,076.010.0058940x62...e887
09/15/20252:03:47 AMbuy$31.77$4,628.69130.1818,962.20.0068650xb2...8e20
09/15/20252:03:47 AMsell$14.78$4,621.560.5518,932.710.0031980x19...2fd3
09/15/20251:26:51 AMbuy$8.54$4,591.553518,808.050.001860x39...2ee3
09/15/20251:22:00 AMsell$13.99$4,613.7356.8418,734.630.0030340x1d...7d46
09/15/20251:21:17 AMsell$13.05$4,628.453.1218,837.180.002820x47...a572
09/15/20251:19:43 AMsell$10.44$4,612.2542.8618,926.920.0022640xf4...7187
09/15/202512:50:36 AMbuy$10.13$4,589.364219,022.710.0022080x9c...dc15
09/15/202512:45:25 AMbuy$10.23$4,590.842.2518,943.720.002230xb5...610f
09/15/202512:22:36 AMsell$17.26$4,628.2270.4318,875.650.0037310xde...cdab