- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.9136
- Pooled WCRO:
- $23,340.23
WETH/WCRO price stats on Cronos
As of August 11, 2025, the current price of WETH token on DEX Crona Swap is $4,293.03. WETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $363.32. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $55,628,588.54. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $7,839.59. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $7,839.59.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $363.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,562.63, captured at 6:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,293.03 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:02:42 PM | buy | $7.18 | $4,293.03 | 42.79 | 25,562.63 | 0.001674 | 0xd0...4c4b | |
| 08/11/2025 | 3:36:23 PM | buy | $20.47 | $4,304.12 | 121.33 | 25,505.39 | 0.004757 | 0x00...87ea | |
| 08/11/2025 | 3:36:25 PM | sell | $9.43 | $4,294.69 | 55.88 | 25,449.51 | 0.002195 | 0x1b...1160 | |
| 08/11/2025 | 3:31:11 PM | buy | $7.32 | $4,268.69 | 43.47 | 25,325.72 | 0.001716 | 0x62...f7ae | |
| 08/11/2025 | 3:12:03 PM | sell | $5.15 | $4,270.8 | 30.38 | 25,185.25 | 0.001206 | 0xe6...516a | |
| 08/11/2025 | 2:52:11 PM | sell | $10.61 | $4,272.4 | 62.82 | 25,286.66 | 0.002484 | 0xf9...2954 | |
| 08/11/2025 | 2:37:16 PM | sell | $3.19 | $4,304.57 | 18.85 | 25,375.66 | 0.0007428 | 0x20...d3b5 | |
| 08/11/2025 | 2:35:07 PM | sell | $7.44 | $4,301.14 | 44.06 | 25,444.36 | 0.001731 | 0x10...559f | |
| 08/11/2025 | 1:46:12 PM | buy | $8.6 | $4,258.19 | 51.68 | 25,563.7 | 0.002021 | 0x24...99e5 | |
| 08/11/2025 | 1:23:34 PM | sell | $7.32 | $4,171.71 | 44.66 | 25,428.65 | 0.001756 | 0x5b...fc70 | |
| 08/11/2025 | 12:57:22 PM | buy | $14.78 | $4,173.99 | 90.37 | 25,506.12 | 0.003543 | 0xd3...846f | |
| 08/11/2025 | 12:38:02 PM | sell | $4.57 | $4,165.86 | 27.81 | 25,311.05 | 0.001098 | 0xcb...1f04 | |
| 08/11/2025 | 11:57:32 AM | buy | $6.28 | $4,157.74 | 38.45 | 25,426.44 | 0.001512 | 0x43...2a89 | |
| 08/11/2025 | 11:43:01 AM | sell | $5.15 | $4,204.68 | 31.01 | 25,291.57 | 0.001226 | 0xc5...b50c | |
| 08/11/2025 | 11:43:00 AM | sell | $1.68 | $4,212.13 | 10.11 | 25,336.37 | 0.0003993 | 0x1b...3e70 | |
| 08/11/2025 | 11:42:11 AM | buy | $21.24 | $4,211.87 | 127.77 | 25,334.77 | 0.005043 | 0x34...8ca4 | |
| 08/11/2025 | 11:41:34 AM | buy | $8.29 | $4,185.36 | 49.79 | 25,141.85 | 0.00198 | 0xed...d260 | |
| 08/11/2025 | 11:35:17 AM | buy | $10.27 | $4,190.81 | 61.32 | 25,021.3 | 0.002451 | 0x86...e61c | |
| 08/11/2025 | 11:34:40 AM | buy | $1.28 | $4,178.32 | 7.66 | 24,946.73 | 0.0003074 | 0x28...321d | |
| 08/11/2025 | 10:26:11 AM | sell | $6.31 | $4,264.63 | 36.81 | 24,853.68 | 0.001481 | 0xf1...ec96 |