- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.9118
- Pooled WCRO:
- $23,233.21
WETH/WCRO price stats on Cronos
As of April 28, 2024, the current price of WETH token on DEX Crona Swap is $3,207.1. WETH price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $222.42. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,780,812.49. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $5,876.26. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $5,876.26.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $222.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,360.06, captured at 12:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,207.1 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 7:08:57 PM | buy | $21.08 | $3,207.1 | 166.72 | 25,360.06 | 0.01 | 0x2b...8412 | |
| 2024.04.27 | 3:52:18 PM | sell | $4.58 | $3,159.69 | 36.39 | 25,092.42 | 0.00 | 0xc6...09d3 | |
| 2024.04.27 | 11:29:11 AM | buy | $14.14 | $3,068.22 | 115.83 | 25,131.5 | 0.00 | 0xf2...9758 | |
| 2024.04.27 | 10:53:44 AM | buy | $1.28 | $3,088.14 | 10.32 | 24,994.59 | 0.00 | 0xc8...1d9e | |
| 2024.04.27 | 10:03:23 AM | sell | $8.17 | $3,146.89 | 64.72 | 24,928.83 | 0.00 | 0x43...9dcb | |
| 2024.04.27 | 8:11:24 AM | sell | $2.87 | $3,121.84 | 23.02 | 25,024.09 | 0.00 | 0x7f...089d | |
| 2024.04.27 | 6:17:47 AM | sell | $1.17 | $3,136.71 | 9.33 | 25,059.25 | 0.00 | 0x9f...6db4 | |
| 2024.04.27 | 5:46:07 AM | sell | $18.49 | $3,139 | 148.65 | 25,231.29 | 0.01 | 0x62...0e29 | |
| 2024.04.27 | 4:02:02 AM | sell | $21.85 | $3,148.48 | 177.47 | 25,575.65 | 0.01 | 0xe2...ec33 | |
| 2024.04.27 | 2:18:12 AM | sell | $2.03 | $3,120.06 | 16.77 | 25,802.55 | 0.00 | 0xce...b10c | |
| 2024.04.27 | 2:17:08 AM | sell | $2.02 | $3,116.08 | 16.76 | 25,839.57 | 0.00 | 0x3d...166b | |
| 2024.04.27 | 2:14:11 AM | sell | $2.02 | $3,124.55 | 16.76 | 25,876.6 | 0.00 | 0x0d...28e2 | |
| 2024.04.27 | 2:13:43 AM | sell | $2.03 | $3,128.94 | 16.78 | 25,913.68 | 0.00 | 0xe7...8a04 | |
| 2024.04.27 | 2:12:57 AM | sell | $2.03 | $3,133.28 | 16.78 | 25,950.81 | 0.00 | 0xcb...8df1 | |
| 2024.04.27 | 2:12:28 AM | sell | $2.06 | $3,136.37 | 17.08 | 25,988.31 | 0.00 | 0x43...4805 | |
| 2024.04.27 | 1:14:07 AM | sell | $14.14 | $3,148.6 | 117.40 | 26,137.47 | 0.00 | 0x9b...461c | |
| 2024.04.27 | 1:10:34 AM | sell | $1.83 | $3,101.12 | 15.51 | 26,285.33 | 0.00 | 0xf2...a31e | |
| 2024.04.27 | 1:09:24 AM | buy | $53.04 | $3,046.27 | 451.45 | 25,929.65 | 0.02 | 0x1d...9b88 | |
| 2024.04.26 | 10:12:56 PM | buy | $26.37 | $3,131.27 | 212.27 | 25,202.65 | 0.01 | 0xfa...64be | |
| 2024.04.26 | 8:50:04 PM | buy | $21.21 | $3,089.48 | 170.21 | 24,787.4 | 0.01 | 0x22...8739 |