- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.8545
- Pooled WCRO:
- $24,807
WETH/WCRO price stats on Cronos
As of July 11, 2025, the current price of WETH token on DEX Crona Swap is $2,987.75. WETH price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $187.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,759,722.24. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $5,108.73. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $5,108.73.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $187.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,015.95, captured at 4:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,987.75 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:27:55 PM | sell | $5.14 | $2,987.75 | 49.97 | 29,015.95 | 0.001722 | 0xb7...ffb7 | |
| 07/11/2025 | 3:21:13 PM | sell | $8.94 | $2,982.35 | 87.53 | 29,177.04 | 0.003 | 0x3b...f236 | |
| 07/11/2025 | 2:42:14 PM | sell | $5.54 | $3,002.01 | 54.24 | 29,343.62 | 0.001848 | 0x16...5241 | |
| 07/11/2025 | 2:36:17 PM | sell | $5.15 | $3,007.75 | 50.53 | 29,467.02 | 0.001715 | 0x47...6208 | |
| 07/11/2025 | 2:35:28 PM | sell | $5.15 | $3,004.11 | 50.74 | 29,586.55 | 0.001714 | 0x82...7f37 | |
| 07/11/2025 | 2:33:57 PM | sell | $5.31 | $3,006.97 | 52.55 | 29,708.72 | 0.001769 | 0xd1...939b | |
| 07/11/2025 | 2:30:36 PM | sell | $5.14 | $3,002.63 | 51.15 | 29,831.62 | 0.001714 | 0x48...10ee | |
| 07/11/2025 | 2:28:36 PM | sell | $5.16 | $3,006.82 | 51.4 | 29,953.41 | 0.001716 | 0x98...cd6b | |
| 07/11/2025 | 2:27:05 PM | sell | $5.57 | $3,002.65 | 55.85 | 30,081.05 | 0.001856 | 0xb5...98dd | |
| 07/11/2025 | 1:03:04 PM | sell | $5.84 | $2,992.74 | 59.03 | 30,218.08 | 0.001953 | 0xa7...af2e | |
| 07/11/2025 | 11:26:42 AM | sell | $5.69 | $2,981.11 | 58.03 | 30,358.03 | 0.001911 | 0x9d...1b0f | |
| 07/11/2025 | 11:22:36 AM | sell | $5.47 | $2,997.02 | 55.68 | 30,494.27 | 0.001825 | 0xf8...faab | |
| 07/11/2025 | 6:56:33 AM | buy | $3.51 | $2,986.63 | 36.11 | 30,670.9 | 0.001177 | 0x2a...194e | |
| 07/11/2025 | 6:48:31 AM | buy | $6 | $2,992.64 | 61.27 | 30,553.78 | 0.002005 | 0x20...2bbe | |
| 07/11/2025 | 5:57:52 AM | buy | $5.37 | $2,999.69 | 54.47 | 30,414.99 | 0.001791 | 0xe3...143a | |
| 07/11/2025 | 5:48:33 AM | buy | $5.13 | $3,005.17 | 51.75 | 30,287.87 | 0.001708 | 0x84...9bd5 | |
| 07/11/2025 | 3:57:48 AM | sell | $5.15 | $2,978.05 | 52.2 | 30,137.47 | 0.001732 | 0x43...a5bf | |
| 07/11/2025 | 3:26:04 AM | sell | $3.12 | $2,959.53 | 31.97 | 30,237.93 | 0.001057 | 0x2f...7eda | |
| 07/11/2025 | 2:44:58 AM | buy | $4 | $2,945.89 | 41.27 | 30,378.54 | 0.001358 | 0x56...476e | |
| 07/11/2025 | 2:26:11 AM | buy | $5.12 | $2,932.83 | 52.87 | 30,265.9 | 0.001747 | 0xa3...c923 |