WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,189.51
Price
31,224.08 WCRO
TVL
$3,678.71
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
14
Buys
6
Sells
8
Volume
46
Telegram price alerts
Pair:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.8392
Pooled WCRO:
$26,230.61

WETH/WCRO price stats on Cronos

As of April 9, 2026, the current price of WETH token on DEX Crona Swap is $2,189.51. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $45.55. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,390,384.48. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $3,678.71. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $3,678.71.

The total transactions of WETH/WCRO is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WETH/WCRO pool has a trading volume of $45.55 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,224.08, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $2,189.51 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/08/202611:01:21 PMsell$2.86$2,189.5140.7931,224.080.001306
0x021...4D53
0xb2...2155
04/08/202611:00:54 PMsell$3.36$2,196.9348.0431,329.970.001533
0x2C3...4EF9
0xde...01a6
04/08/20265:36:42 PMbuy$4.08$2,214.8758.131,475.140.001846
0x1eF...7625
0xa8...f341
04/08/20262:56:01 PMsell$3.02$2,209.2342.9131,300.190.001371
0x27e...3E36
0x50...69f2
04/08/20262:47:28 PMsell$2.38$2,215.5933.7231,391.640.001074
0x2Be...0E57
0x7d...ff3b
04/08/202611:04:44 AMsell$1.8$2,238.0625.3631,462.230.0008061
0x260...F50C
0xb8...4b95
04/08/202611:04:44 AMsell$0.01061$2,240.220.149231,492.70.054739
0xD09...519D
0x04...75d7
04/08/202611:04:44 AMbuy$6.29$2,243.9388.4431,544.760.002803
0xD09...0d5d
0x9c...f8a6
04/08/20269:30:33 AMbuy$3.35$2,247.9746.7931,383.210.001491
0x2F7...781E
0x75...954b
04/08/20262:12:06 AMsell$3.02$2,234.9742.2331,221.340.001352
0xA38...EED3
0x24...a490
04/08/202612:00:47 AMsell$4.53$2,235.7563.5631,347.480.002027
0x0B0...356E
0xf3...ec41
04/07/202611:29:59 PMbuy$1.59$2,254.2622.3931,554.180.0007097
0x0dC...bBCc
0xb7...bf1c
04/07/202611:22:20 PMbuy$2.1$2,240.2929.6531,507.670.0009411
0xBBf...04db
0xaa...56f8
04/07/202611:11:50 PMbuy$7.09$2,223.5810031,336.810.003191
0xA79...BC93
0xb9...14cb
04/07/202611:00:13 PMbuy$3.83$2,209.0454.0931,153.370.001736
0x14c...bF1f
0x07...5486
04/07/202610:59:14 PMbuy$2.94$2,199.6641.5731,039.710.001339
0x1f0...171B
0x2e...f150
04/07/202610:58:44 PMbuy$2.99$2,192.1742.3130,940.170.001367
0x11E...40F2
0x6e...dd1c
04/07/202610:38:02 PMbuy$1.28$2,177.6818.2530,868.460.0005913
0x295...F29B
0x01...f756
04/07/202610:32:48 PMbuy$1.76$2,163.7325.1630,817.050.0008166
0x303...d6f9
0xb8...a65f
04/07/202610:32:28 PMbuy$3.2$2,157.5845.630,733.320.001484
0x283...83b6
0x86...dc58