- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.9329
- Pooled WCRO:
- $23,541.94
WETH/WCRO price stats on Cronos
As of February 15, 2026, the current price of WETH token on DEX Crona Swap is $2,065.12. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $34.13. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,777,571.15. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $3,862.56. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $3,862.56.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $34.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,173.53, captured at 12:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,065.12 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:44:28 AM | sell | $0.2691 | $2,065.12 | 3.28 | 25,173.53 | 0.0001303 | 0x39...6ba3 | |
| 02/15/2026 | 8:31:07 AM | buy | $5.11 | $2,066.38 | 62.51 | 25,236.21 | 0.002477 | 0x99...9ef8 | |
| 02/15/2026 | 7:58:37 AM | buy | $0.3362 | $2,100.2 | 4.02 | 25,165.06 | 0.00016 | 0x99...10a0 | |
| 02/15/2026 | 7:41:52 AM | buy | $0.32 | $2,086.89 | 3.85 | 25,156.62 | 0.0001533 | 0x1c...29f1 | |
| 02/15/2026 | 7:35:06 AM | buy | $0.4045 | $2,088.41 | 4.87 | 25,147.27 | 0.0001937 | 0xac...7693 | |
| 02/15/2026 | 7:19:10 AM | buy | $0.3817 | $2,074.7 | 4.62 | 25,137.11 | 0.0001839 | 0xf3...f3d1 | |
| 02/15/2026 | 7:18:10 AM | buy | $0.05315 | $2,085.65 | 0.6404 | 25,131.49 | 0.00002548 | 0xfe...2948 | |
| 02/15/2026 | 7:18:09 AM | buy | $0.4828 | $2,085.07 | 5.81 | 25,124.57 | 0.0002315 | 0x34...9cea | |
| 02/15/2026 | 7:12:00 AM | buy | $0.3563 | $2,072.61 | 4.31 | 25,113.73 | 0.0001719 | 0x9a...988d | |
| 02/15/2026 | 7:11:37 AM | buy | $0.4388 | $2,071.76 | 5.31 | 25,103.43 | 0.0002118 | 0x73...2cbc | |
| 02/15/2026 | 5:54:46 AM | buy | $0.788 | $2,078.43 | 9.51 | 25,087.57 | 0.0003791 | 0x8c...25b7 | |
| 02/15/2026 | 5:45:30 AM | buy | $0.3661 | $2,077.22 | 4.41 | 25,072.69 | 0.0001762 | 0xca...2bbf | |
| 02/15/2026 | 5:23:10 AM | buy | $3.16 | $2,086.78 | 37.97 | 25,027.35 | 0.001517 | 0x14...c834 | |
| 02/15/2026 | 4:48:00 AM | sell | $0.4565 | $2,062.21 | 5.5 | 24,867.98 | 0.0002213 | 0x95...88a2 | |
| 02/15/2026 | 4:34:03 AM | sell | $0.7076 | $2,076.15 | 8.48 | 24,882.87 | 0.0003408 | 0xea...a4cd | |
| 02/15/2026 | 4:32:33 AM | sell | $0.44 | $2,064.93 | 5.3 | 24,897.54 | 0.000213 | 0xf3...d553 | |
| 02/15/2026 | 4:28:51 AM | sell | $0.7809 | $2,078.69 | 9.35 | 24,913.17 | 0.0003756 | 0x85...997f | |
| 02/15/2026 | 4:00:20 AM | sell | $0.8401 | $2,065.22 | 10.14 | 24,933.94 | 0.0004067 | 0x8b...c081 | |
| 02/15/2026 | 2:29:50 AM | buy | $0.48 | $2,052.89 | 5.86 | 25,063.66 | 0.0002338 | 0xb5...feaa | |
| 02/15/2026 | 2:23:43 AM | buy | $0.3722 | $2,062.16 | 4.52 | 25,052.57 | 0.0001804 | 0xfa...d23c |