WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,688.25
Price
39,718.1 WCRO
TVL
$4,030.02
MKT CAP
$22.2M
5m
0%
1h
0%
4h
-0.07%
24h
-0.75%
Share
TXNS
13
Buys
10
Sells
3
Volume
33
Telegram price alerts
Pair:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.7478
Pooled WCRO:
$29,771.14

WETH/WCRO price stats on Cronos

As of October 6, 2026, the current price of WETH token on DEX Crona Swap is $2,688.25. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $32.56. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,246,398.70. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $4,030.02. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $4,030.02.

The total transactions of WETH/WCRO is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

WETH/WCRO pool has a trading volume of $32.56 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,718.1, captured at 11:41 AM UTC.

The price of converting 1 WETH to USD is $2,688.25 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/06/202610:04:25 AMsell$0.5652$2,688.258.3539,718.10.0002102
0x98b...Eb5c
0xf9...9a03
10/06/20267:38:27 AMbuy$5.56$2,690.1782.4139,818.120.002069
0x9DE...1554
0xa4...aa99
10/06/20263:42:54 AMbuy$3.19$2,667.5747.539,644.680.001198
0x24A...FDdD
0xa6...1131
10/06/20262:35:40 AMbuy$7.14$2,683.96105.0139,441.230.002662
0x9DE...1554
0xa2...01da
10/06/202612:38:27 AMsell$1.8$2,718.2225.9439,140.040.0006628
0xAf8...94F2
0xec...6790
10/05/20266:25:56 PMbuy$0.1727$2,678.682.5339,367.640.00006448
0x108...3618
0xed...776a
10/05/20265:48:28 PMbuy$0.2015$2,675.352.9639,360.320.00007532
0x19c...66A9
0xb9...133b
10/05/20265:47:56 PMbuy$0.2106$2,674.973.0939,352.260.00007876
0x108...b1E9
0x33...6ebb
10/05/20265:47:55 PMbuy$0.1305$2,674.511.9239,345.590.0000488
0x132...3FEE
0x9a...71ac
10/05/20264:24:01 PMbuy$0.2094$2,658.543.0939,338.910.00007877
0x0Ff...72b1
0xc4...e1ba
10/05/20262:33:27 PMbuy$4.21$2,681.6461.7539,252.610.001573
0x17F...115C
0xd3...7940
10/05/202612:47:08 PMbuy$3.48$2,686.4250.739,103.460.001296
0x03E...F2A2
0xfe...ab9f
10/05/202611:23:24 AMsell$5.65$2,708.6181.3138,9490.002087
0x03E...F2A2
0x7e...3bb5
10/05/20268:12:01 AMsell$3.37$2,712.2648.6839,121.120.001244
0x17F...115C
0x91...11e0
10/05/20266:03:24 AMsell$3.17$2,711.7545.9339,246.640.00117
0x1d2...8167
0xe1...850b
10/05/20262:40:28 AMbuy$3.35$2,722.0848.5539,440.110.001231
0x14c...bF1f
0xd4...560e
10/05/20261:00:55 AMsell$7.98$2,727.98115.1439,331.920.002927
0xF74...E068
0x87...fe3e
10/05/202612:55:07 AMsell$1.79$2,735.2425.9539,519.670.0006567
0x037...8dE3
0xf6...b4c1
10/04/202611:23:02 PMsell$1.7$2,730.7324.6939,587.180.0006238
0x17F...115C
0x36...ec5c
10/04/20266:32:04 PMsell$0.1516$2,691.622.2339,623.070.00005633
0x05C...97C6
0xfe...4790