- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.9931
- Pooled WCRO:
- $20,817.26
WETH/WCRO price stats on Cronos
As of December 19, 2024, the current price of WETH token on DEX Crona Swap is $3,417.05. WETH price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $375.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $44,285,951.36. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $6,784.33. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $6,784.33.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $375.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 20,970.03, captured at 8:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,417.05 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:47:17 PM | sell | $10.12 | $3,417.05 | 62.13 | 20,970.03 | 0.002963 | 0x14...e495 | |
| 12/19/2024 | 8:11:43 PM | buy | $21.71 | $3,359.41 | 135.74 | 21,000.75 | 0.006463 | 0x1f...0f8a | |
| 12/19/2024 | 6:48:43 PM | sell | $14.69 | $3,489.87 | 87.76 | 20,848.42 | 0.004209 | 0x5a...0ed5 | |
| 12/19/2024 | 6:25:47 PM | buy | $26.64 | $3,434.22 | 162 | 20,878.07 | 0.007759 | 0x9c...1b19 | |
| 12/19/2024 | 5:32:03 PM | sell | $17.81 | $3,538.28 | 104.29 | 20,716.92 | 0.005034 | 0x19...29e0 | |
| 12/19/2024 | 4:23:05 PM | buy | $13.88 | $3,597.27 | 80.45 | 20,844.9 | 0.003859 | 0x08...0606 | |
| 12/19/2024 | 3:24:04 PM | buy | $12.55 | $3,558.69 | 73 | 20,691.12 | 0.003528 | 0x13...68a4 | |
| 12/19/2024 | 1:41:28 PM | buy | $24.48 | $3,644.5 | 137.6 | 20,480.72 | 0.006718 | 0x8f...5459 | |
| 12/19/2024 | 10:51:47 AM | sell | $25.85 | $3,756.24 | 140.31 | 20,381.81 | 0.006884 | 0xde...e109 | |
| 12/19/2024 | 10:44:50 AM | sell | $24.92 | $3,737.36 | 137.77 | 20,658.88 | 0.006669 | 0x08...68d6 | |
| 12/19/2024 | 6:19:42 AM | sell | $22.32 | $3,667.58 | 127.36 | 20,924.81 | 0.006086 | 0xff...47c0 | |
| 12/19/2024 | 5:57:45 AM | sell | $18.42 | $3,675.18 | 106.07 | 21,160.37 | 0.005013 | 0x6c...0b07 | |
| 12/19/2024 | 5:57:39 AM | sell | $25.19 | $3,718.16 | 145.11 | 21,415.21 | 0.006776 | 0x90...309f | |
| 12/19/2024 | 4:14:04 AM | sell | $16.86 | $3,716.72 | 98.32 | 21,663.78 | 0.004538 | 0xd1...7c61 | |
| 12/19/2024 | 2:29:32 AM | buy | $22.89 | $3,530.21 | 140.93 | 21,728.61 | 0.006486 | 0x71...fbed | |
| 12/19/2024 | 2:04:18 AM | buy | $21 | $3,582.74 | 125.81 | 21,456.05 | 0.005863 | 0x58...9b10 | |
| 12/19/2024 | 12:23:17 AM | sell | $10.69 | $3,687.52 | 61.74 | 21,284.55 | 0.0029 | 0x60...5e34 | |
| 12/19/2024 | 12:18:15 AM | buy | $39.95 | $3,649.98 | 232.26 | 21,217.43 | 0.01094 | 0x13...3bda | |
| 12/18/2024 | 10:29:29 PM | buy | $5.41 | $3,689.55 | 30.74 | 20,952.7 | 0.001467 | 0xed...ebbb | |
| 12/18/2024 | 5:06:00 PM | sell | $19.08 | $3,879.51 | 102.9 | 20,920.72 | 0.004918 | 0x2d...f99d |