WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,064.61
Price
29,322.29 WCRO
TVL
$3,576.77
MKT CAP
$26.8M
5m
0%
1h
1.33%
4h
2.45%
24h
3.56%
Share
TXNS
13
Buys
9
Sells
4
Volume
36
Telegram price alerts
Pair:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.8665
Pooled WCRO:
$25,399.24

WETH/WCRO price stats on Cronos

As of March 31, 2026, the current price of WETH token on DEX Crona Swap is $2,064.61. WETH price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $35.69. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,770,863.77. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $3,576.77. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $3,576.77.

The total transactions of WETH/WCRO is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

WETH/WCRO pool has a trading volume of $35.69 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,322.29, captured at 1:54 AM UTC.

The price of converting 1 WETH to USD is $2,064.61 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/20261:33:32 AMbuy$3.86$2,064.6154.8829,322.290.001871
0x76b...8888
0xb1...b283
03/31/20261:30:02 AMbuy$5.12$2,037.4973.3129,174.450.002512
0x02a...EC92
0x33...8434
03/30/202611:21:47 PMsell$0.2195$2,015.183.1528,948.620.0001089
0x021...d506
0x02...5edd
03/30/20268:35:30 PMsell$0.354$2,019.535.0728,958.060.0001753
0x7f2...637D
0x47...f843
03/30/20265:36:54 PMsell$0.2463$2,040.533.4928,967.890.0001207
0x679...1111
0x4c...b9f4
03/30/20265:27:00 PMsell$0.2466$2,043.733.4928,975.920.0001206
0xa39...ffff
0xd9...b383
03/30/20263:23:39 PMbuy$5.12$2,056.1972.3229,042.060.00249
0xc7D...9999
0xd4...0714
03/30/20261:22:00 PMbuy$3.57$2,067.685028,901.770.001729
0xA79...BC93
0x9d...7711
03/30/202610:23:32 AMbuy$5.13$2,047.7272.1428,761.910.002508
0x01a...1DD3
0xb5...edad
03/30/20265:10:05 AMbuy$3.84$2,033.7454.0428,617.880.001888
0x30b...7777
0xec...1efe
03/30/20264:26:25 AMbuy$2.98$2,033.0141.828,508.720.001466
0x04a...ba92
0xdb...4ad5
03/30/20262:45:52 AMbuy$3.06$2,018.2243.128,412.160.001517
0x76b...8888
0x9b...13ef
03/30/20262:02:10 AMbuy$1.92$1,993.6927.2828,332.270.000963
0x054...3333
0x73...0daa
03/30/202612:19:55 AMbuy$3.86$1,998.8354.6228,239.340.001934
0x08a...951C
0x04...d85f
03/30/202612:19:16 AMbuy$1.93$1,986.4727.4428,146.510.0009752
0x07a...5fd1
0x72...0d5c
03/29/202610:45:46 PMsell$3.84$1,958.7155.0128,037.230.001962
0xc7D...9999
0x5f...9f33
03/29/202610:45:17 PMsell$3.85$1,970.4755.0828,161.640.001955
-
0x6a...0d73
03/29/20269:36:51 PMbuy$3.86$2,002.354.628,303.520.001929
0x05a...63E3
0x33...3114
03/29/202611:23:24 AMbuy$6.35$1,993.1989.7528,139.930.003189
0xbc8...bf97
0xe1...cdce
03/28/20262:57:50 PMbuy$1.92$2,016.0826.6928,008.560.0009532
0xD09...0d5d
0x23...3827