WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,313.73
Price
32,646.79 WCRO
TVL
$3,801.9
MKT CAP
$30M
5m
-0.35%
1h
-0.04%
4h
2.21%
24h
1.35%
Share
TXNS
6
Buys
1
Sells
5
Volume
18
Telegram price alerts
Pair:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.8211
Pooled WCRO:
$26,822.41

WETH/WCRO price stats on Cronos

As of May 8, 2026, the current price of WETH token on DEX Crona Swap is $2,313.73. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.25. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,001,126.13. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $3,801.90. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $3,801.90.

The total transactions of WETH/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WETH/WCRO pool has a trading volume of $18.25 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,646.79, captured at 6:36 PM UTC.

The price of converting 1 WETH to USD is $2,313.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20266:33:30 PMsell$3.83$2,313.7354.1132,646.790.001657
0x4cf...23c5
0xf4...7601
05/08/20266:27:17 PMsell$3.55$2,321.9250.2432,773.960.001533
0x185...C183
0x26...2ba1
05/08/20266:22:20 PMsell$1.07$2,321.1915.2732,853.90.0004648
0x14c...bF1f
0xf8...b21e
05/08/20265:47:11 PMsell$1.74$2,314.6924.8432,902.930.000755
0x19d...2f7D
0x7c...aa68
05/08/20263:13:08 PMbuy$5.62$2,263.6482.0132,997.90.002485
0x4cf...23c5
0x5e...b6bb
05/07/20268:56:20 PMsell$2.39$2,282.9734.4132,775.520.00105
0x5Ae...3443
0x6c...6623
05/07/20261:49:54 PMsell$3.11$2,313.5344.2332,871.540.001345
0x303...d6f9
0xf0...0fe7
05/07/20261:12:40 AMsell$2.56$2,322.8936.432,970.120.001104
0x1A0...34EF
0xfb...040c
05/07/20261:06:58 AMsell$2.21$2,329.9131.4733,053.210.0009521
0x260...F50C
0x86...db95
05/06/202610:11:08 PMsell$3.44$2,352.2948.5833,151.360.001465
0xE35...6bCc
0xdb...46fa
05/06/20264:08:08 PMsell$3.47$2,361.764933,271.20.001473
0x0C9...d1ee
0x58...46ac
05/06/20261:25:33 PMbuy$0.07446$2,395.711.0433,497.410.00003108
0x1d2...8167
0xb2...1e8d
05/06/202611:22:55 AMbuy$1.52$2,416.7121.0933,470.080.0006302
0x107...1e05
0x35...9995
05/06/20267:47:35 AMsell$3.67$2,369.4151.6633,340.70.001549
0x4BD...E9dD
0x9b...c69a
05/06/20265:12:40 AMbuy$0.7324$2,368.6210.3733,559.070.0003092
0x303...d6f9
0xed...35be
05/06/20265:12:38 AMsell$2.86$2,359.4240.5333,428.720.001212
0x081...d208
0x14...2aa9
05/06/20264:45:01 AMsell$4.73$2,368.5767.1233,561.490.002
0xA79...BC93
0x99...bf30
05/05/202610:01:06 PMbuy$2.44$2,358.7434.9833,769.790.001036
0x133...eDbe
0xbc...6783
05/05/20269:37:15 PMsell$3.46$2,382.1448.8333,618.480.001452
0x021...4D53
0x25...1da5
05/05/20269:36:23 PMsell$2.95$2,367.1942.0633,730.870.001247
0x080...8cF3
0x2e...d69d