WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,491.96
Price
43,485.06 WCRO
TVL
$3,560
MKT CAP
$32.3M
5m
0%
1h
0%
4h
0.69%
24h
1.32%
Share
TXNS
5
Buys
2
Sells
3
Volume
12
Telegram price alerts
Pair:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.7147
Pooled WCRO:
$31,061.16

WETH/WCRO price stats on Cronos

As of September 6, 2026, the current price of WETH token on DEX Crona Swap is $2,491.96. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,312,201.27. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $3,560.00. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $3,560.00.

The total transactions of WETH/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WETH/WCRO pool has a trading volume of $11.77 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,485.06, captured at 9:36 AM UTC.

The price of converting 1 WETH to USD is $2,491.96 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/06/20268:14:43 AMsell$5.54$2,491.9696.8143,485.060.002226
0x5e3...DCFe
0xee...98cd
09/06/20267:16:58 AMbuy$1.76$2,495.8930.9543,795.970.0007068
0x14c...bF1f
0xa6...2428
09/06/20266:36:49 AMbuy$1.6$2,474.9328.3243,712.750.0006478
0x27e...3E36
0x5f...e2dc
09/05/20264:51:21 PMsell$0.07856$2,444.671.3943,456.940.00003213
0x03E...F2A2
0xa0...45d3
09/05/20268:52:03 AMsell$2.77$2,459.5349.0943,527.670.001127
0x14c...bF1f
0x40...c162
09/05/20265:24:14 AMbuy$2.08$2,435.6337.5143,762.410.0008572
0x03E...F2A2
0xe9...2c7f
09/05/20263:33:58 AMbuy$0.5579$2,447.759.9643,695.840.0002279
0x975...6B3c
0x18...cde8
09/04/202611:21:55 PMbuy$3.07$2,442.5454.9143,604.760.001259
0x044...7c1F
0x09...2e5b
09/04/20267:44:57 PMbuy$0.1523$2,433.792.7243,524.140.00006259
0x03E...F2A2
0x61...7b0a
09/04/20267:44:54 PMbuy$1.33$2,431.723.8943,486.840.0005494
0x8e5...15D3
0x55...c2e5
09/04/20261:42:19 PMsell$4.24$2,451.27543,341.260.00173
0x9DE...1554
0xa5...e2f1
09/04/202610:16:49 AMsell$2.9$2,523.4350.1343,516.290.001152
0xA79...BC93
0x7d...73ec
09/04/202610:16:13 AMsell$2.52$2,526.2343.6543,647.70.001
0x20e...abd8
0xf5...95af
09/04/20268:39:59 AMbuy$5.55$2,489.0497.6943,790.650.00223
0x03E...F2A2
0x04...d093
09/04/20266:04:43 AMbuy$5.39$2,498.2493.9943,521.850.002159
0x03E...F2A2
0x21...99fd
09/04/202612:14:28 AMbuy$5.11$2,502.0688.3843,266.880.002042
0x03E...F2A2
0xb0...5249
09/03/20269:27:19 PMsell$0.1075$2,498.251.8442,930.940.00004303
0x164...8847
0xe7...3498
09/03/20269:22:40 PMsell$0.1266$2,506.992.1642,936.530.00005051
0x133...eDbe
0x15...3782
09/03/20269:19:48 PMsell$0.1275$2,507.342.1842,942.580.00005088
0x2A2...f080
0xfa...3b11
09/03/20269:18:48 PMsell$0.1275$2,507.692.1842,948.660.00005087
0x0a8...342A
0xa8...2b17