- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 1.03
- Pooled WCRO:
- $20,414.18
WETH/WCRO price stats on Cronos
As of April 27, 2025, the current price of WETH token on DEX Crona Swap is $1,809.23. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.33. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,499,068.02. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $3,737.76. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $3,737.76.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $55.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 19,762.68, captured at 4:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,809.23 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 2:58:15 AM | sell | $1.52 | $1,809.23 | 16.67 | 19,762.68 | 0.0008437 | 0xab...a881 | |
| 04/27/2025 | 12:20:00 AM | buy | $10.32 | $1,820.65 | 112.07 | 19,769.05 | 0.005669 | 0x03...4b91 | |
| 04/26/2025 | 11:34:04 PM | buy | $0.232 | $1,810.44 | 2.52 | 19,658.43 | 0.0001281 | 0x0f...720a | |
| 04/26/2025 | 6:13:34 PM | buy | $2.59 | $1,794.02 | 28.44 | 19,628.48 | 0.001448 | 0x34...1908 | |
| 04/26/2025 | 12:14:21 PM | sell | $13.92 | $1,794 | 152.49 | 19,650.16 | 0.00776 | 0x71...f723 | |
| 04/26/2025 | 12:02:12 PM | buy | $9.79 | $1,806.97 | 107.3 | 19,792.77 | 0.005421 | 0x39...0bdc | |
| 04/26/2025 | 10:18:41 AM | buy | $10.6 | $1,796.63 | 115.56 | 19,577.22 | 0.005902 | 0x3e...805f | |
| 04/26/2025 | 7:00:50 AM | sell | $6.32 | $1,799.7 | 68.33 | 19,434.65 | 0.003516 | 0xfd...ad2e | |
| 04/26/2025 | 12:11:53 AM | sell | $8.73 | $1,794.86 | 95.32 | 19,592.2 | 0.004865 | 0xc5...8467 | |
| 04/25/2025 | 8:05:02 PM | buy | $9.53 | $1,804.69 | 104 | 19,682.11 | 0.005284 | 0x82...7734 | |
| 04/25/2025 | 4:23:17 PM | buy | $6.34 | $1,790.54 | 69.15 | 19,515.14 | 0.003543 | 0x31...3b26 | |
| 04/25/2025 | 2:19:38 AM | sell | $5.51 | $1,769.22 | 60.55 | 19,409.77 | 0.00312 | 0xf1...e064 | |
| 04/25/2025 | 1:00:39 AM | buy | $8.14 | $1,772.23 | 89.52 | 19,479.22 | 0.004595 | 0x0e...6848 | |
| 04/25/2025 | 12:02:23 AM | buy | $7.89 | $1,761.68 | 86.58 | 19,310.18 | 0.004483 | 0x9c...1e7b | |
| 04/24/2025 | 10:29:31 PM | buy | $5.06 | $1,752.6 | 55.46 | 19,174.45 | 0.002892 | 0x90...4c29 | |
| 04/24/2025 | 10:01:02 PM | sell | $18.28 | $1,761.31 | 199.43 | 19,216.01 | 0.01037 | 0xd6...89c3 | |
| 04/24/2025 | 12:07:53 PM | sell | $9.18 | $1,748.48 | 102.42 | 19,505.75 | 0.005251 | 0x57...0a92 | |
| 04/24/2025 | 1:46:53 AM | buy | $2.23 | $1,779.47 | 24.73 | 19,678.91 | 0.001256 | 0x3d...db7d | |
| 04/24/2025 | 1:02:27 AM | sell | $16.29 | $1,804.85 | 178.15 | 19,728.83 | 0.00903 | 0xad...066d | |
| 04/23/2025 | 9:36:05 PM | sell | $1.09 | $1,789.71 | 12.22 | 19,913.77 | 0.000614 | 0xcb...cd00 |