- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 1.07
- Pooled WCRO:
- $19,243.67
WETH/WCRO price stats on Cronos
As of November 21, 2024, the current price of WETH token on DEX Crona Swap is $3,111.11. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $149.42. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,566,522.98. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $6,733.05. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $6,733.05.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $149.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 17,783.67, captured at 12:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,111.11 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:22:29 AM | buy | $27.13 | $3,111.11 | 155.13 | 17,783.67 | 0.008723 | 0xbc...b895 | |
| 11/21/2024 | 2:39:37 AM | buy | $10.62 | $3,017.65 | 61.9 | 17,583.45 | 0.00352 | 0xe4...c3bd | |
| 11/20/2024 | 8:18:49 PM | sell | $4.36 | $3,064.47 | 24.86 | 17,461.89 | 0.001423 | 0xa3...506f | |
| 11/20/2024 | 6:23:21 PM | buy | $28.08 | $3,045.63 | 160.69 | 17,424.24 | 0.009222 | 0x90...bddf | |
| 11/20/2024 | 4:50:44 PM | buy | $26.86 | $3,062.46 | 150.35 | 17,140.12 | 0.008772 | 0x19...2fac | |
| 11/20/2024 | 4:10:13 PM | sell | $18.07 | $3,156.07 | 97.42 | 17,007.29 | 0.005728 | 0xd1...31b2 | |
| 11/20/2024 | 1:07:20 PM | buy | $8.14 | $3,064.63 | 45.58 | 17,139.93 | 0.002659 | 0x81...4ddd | |
| 11/20/2024 | 11:32:21 AM | sell | $9.02 | $3,107.07 | 49.56 | 17,058.16 | 0.002905 | 0x4a...dd60 | |
| 11/20/2024 | 7:47:31 AM | sell | $17.07 | $3,147.09 | 93.28 | 17,188.03 | 0.005427 | 0x49...2798 | |
| 11/20/2024 | 5:08:15 AM | sell | $24.97 | $3,121.16 | 139.23 | 17,400.46 | 0.008001 | 0xb9...641c | |
| 11/20/2024 | 3:25:19 AM | buy | $16.55 | $3,045.94 | 95.29 | 17,528.37 | 0.005436 | 0x97...afa3 | |
| 11/20/2024 | 1:30:44 AM | buy | $22.35 | $3,071.19 | 126.1 | 17,325.13 | 0.007278 | 0xa8...b35e | |
| 11/20/2024 | 1:24:12 AM | buy | $25.87 | $3,079.6 | 143.47 | 17,079.33 | 0.0084 | 0xa7...99bf | |
| 11/20/2024 | 1:10:21 AM | buy | $16.23 | $3,083.05 | 88.84 | 16,869.18 | 0.005266 | 0x61...da62 | |
| 11/20/2024 | 12:43:14 AM | buy | $18.81 | $3,075.3 | 102.16 | 16,697.16 | 0.006118 | 0x16...a754 | |
| 11/20/2024 | 12:30:48 AM | sell | $27.76 | $3,136.71 | 147.44 | 16,654.73 | 0.008852 | 0x1a...f30b | |
| 11/20/2024 | 12:14:25 AM | sell | $35.83 | $3,125.34 | 194.46 | 16,962.66 | 0.01146 | 0xc3...d781 | |
| 11/20/2024 | 12:12:29 AM | sell | $53.01 | $3,166.11 | 291.43 | 17,404.89 | 0.01674 | 0x79...383d | |
| 11/20/2024 | 12:03:38 AM | sell | $35.65 | $3,145.17 | 202.47 | 17,861.16 | 0.01133 | 0xdf...897b | |
| 11/20/2024 | 12:00:52 AM | sell | $27.45 | $3,130.57 | 159.59 | 18,199.2 | 0.008769 | 0x66...09ba |