- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.9174
- Pooled WCRO:
- $23,039.04
WETH/WCRO price stats on Cronos
As of June 6, 2025, the current price of WETH token on DEX Crona Swap is $2,468.34. WETH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $107.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,040,627.41. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $4,534.05. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $4,534.05.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $107.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,084.97, captured at 3:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,468.34 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:10:46 AM | buy | $8.12 | $2,468.34 | 82.54 | 25,084.97 | 0.00329 | 0xff...3d2d | |
| 06/06/2025 | 5:15:47 AM | buy | $13.99 | $2,443.89 | 142.28 | 24,840.4 | 0.005727 | 0x41...104a | |
| 06/06/2025 | 3:18:29 AM | sell | $13.06 | $2,431.26 | 132.77 | 24,706.86 | 0.005373 | 0xa4...62be | |
| 06/05/2025 | 9:30:39 PM | buy | $9.9 | $2,401.73 | 102.5 | 24,863.8 | 0.004122 | 0x18...2ba1 | |
| 06/05/2025 | 9:30:39 PM | sell | $16.37 | $2,396.79 | 169.51 | 24,812.61 | 0.006831 | 0x07...16cb | |
| 06/05/2025 | 9:30:16 PM | sell | $15.04 | $2,430.96 | 155.76 | 25,166.35 | 0.006189 | 0xac...53dc | |
| 06/05/2025 | 8:21:42 PM | sell | $8.01 | $2,464.99 | 82.67 | 25,427.32 | 0.003251 | 0x38...2ea6 | |
| 06/05/2025 | 2:25:26 PM | sell | $8.6 | $2,580.33 | 85.43 | 25,612.05 | 0.003335 | 0xd2...0442 | |
| 06/05/2025 | 12:08:49 PM | buy | $14.76 | $2,589.46 | 146.34 | 25,673.16 | 0.0057 | 0x21...02ee | |
| 06/05/2025 | 10:50:10 AM | sell | $22.57 | $2,608.79 | 221.75 | 25,628.5 | 0.008652 | 0xe3...919e | |
| 06/04/2025 | 5:03:05 PM | buy | $2.56 | $2,649.89 | 25.1 | 25,975.53 | 0.0009665 | 0xe2...3510 | |
| 06/04/2025 | 3:37:58 PM | buy | $0.01808 | $2,645.81 | 0.1773 | 25,947.54 | 0.056834 | 0x7f...0364 | |
| 06/04/2025 | 3:37:58 PM | buy | $0.01808 | $2,645.77 | 0.1773 | 25,947.15 | 0.056834 | 0x7f...0364 | |
| 06/04/2025 | 3:25:52 PM | buy | $13.66 | $2,628.39 | 134.13 | 25,798.15 | 0.005199 | 0xa0...07c5 | |
| 06/04/2025 | 12:08:57 PM | sell | $2.18 | $2,630.51 | 21.24 | 25,545.84 | 0.0008315 | 0x12...5d19 | |
| 06/04/2025 | 12:01:36 PM | buy | $11.6 | $2,635.17 | 112.57 | 25,573.21 | 0.004402 | 0x55...541e | |
| 06/04/2025 | 11:58:27 AM | sell | $18.06 | $2,629.33 | 175.31 | 25,514.88 | 0.00687 | 0xe4...5b71 | |
| 06/04/2025 | 4:56:27 AM | buy | $1.31 | $2,631.42 | 12.88 | 25,822.76 | 0.0004987 | 0xde...75bd | |
| 06/04/2025 | 4:09:54 AM | buy | $8.96 | $2,620.32 | 88 | 25,711.16 | 0.003422 | 0x89...8554 | |
| 06/04/2025 | 1:41:04 AM | buy | $10.09 | $2,600.62 | 99.04 | 25,505.21 | 0.003883 | 0xbf...710a |