- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.8447
- Pooled WCRO:
- $26,145.91
WETH/WCRO price stats on Cronos
As of July 8, 2026, the current price of WETH token on DEX Crona Swap is $1,745.53. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.01. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,633,591.14. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $2,945.96. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $2,945.96.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $15.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,983.92, captured at 6:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,745.53 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:40:27 AM | buy | $2.16 | $1,745.53 | 38.44 | 30,983.92 | 0.00124 | 0x69...24d7 | |
| 07/07/2026 | 5:01:30 PM | buy | $2.24 | $1,793.53 | 38.69 | 30,892.62 | 0.001252 | 0xa3...4f16 | |
| 07/07/2026 | 4:41:32 PM | buy | $2.22 | $1,796.7 | 38.16 | 30,801.78 | 0.001239 | - | 0xff...2dd2 |
| 07/07/2026 | 2:53:07 PM | buy | $3.92 | $1,771.54 | 68.02 | 30,676.42 | 0.002217 | 0x2f...e6bc | |
| 07/07/2026 | 4:08:39 AM | buy | $4.43 | $1,770.1 | 76.5 | 30,506.3 | 0.002507 | 0xc3...9d7e | |
| 07/07/2026 | 2:24:35 AM | buy | $1.9 | $1,776.62 | 32.51 | 30,378.43 | 0.00107 | 0xe1...5e89 | |
| 07/06/2026 | 9:09:29 PM | buy | $3.76 | $1,809.24 | 62.96 | 30,266.46 | 0.00208 | 0xf4...5965 | |
| 07/06/2026 | 9:09:14 PM | buy | $3.44 | $1,792.54 | 57.9 | 30,125.13 | 0.001922 | - | 0xca...ec58 |
| 07/06/2026 | 4:11:13 PM | buy | $1.39 | $1,781.12 | 23.46 | 30,030.25 | 0.0007813 | 0xc9...f9bb | |
| 07/06/2026 | 4:08:03 PM | buy | $2.72 | $1,770.87 | 46.07 | 29,949.17 | 0.001538 | 0x7d...b666 | |
| 07/06/2026 | 3:41:42 PM | buy | $3.27 | $1,757.34 | 55.59 | 29,830.87 | 0.001863 | 0x87...0c9c | |
| 07/06/2026 | 1:30:05 PM | buy | $1.52 | $1,735.72 | 26.16 | 29,736 | 0.0008798 | 0x60...18cf | |
| 07/06/2026 | 12:59:38 PM | buy | $1.05 | $1,737.24 | 17.99 | 29,684.8 | 0.0006061 | 0x11...3de3 | |
| 07/06/2026 | 3:29:05 AM | buy | $2.44 | $1,772.61 | 40.79 | 29,616.63 | 0.001377 | 0x8d...873e | |
| 07/05/2026 | 10:00:43 AM | buy | $3.89 | $1,749.6 | 65.67 | 29,493.41 | 0.002226 | 0xa2...33f1 | |
| 07/05/2026 | 9:50:03 AM | buy | $1.03 | $1,742.86 | 17.4 | 29,397.6 | 0.0005919 | 0xff...cd58 | |
| 07/05/2026 | 2:15:02 AM | sell | $1.91 | $1,769.56 | 31.6 | 29,267.26 | 0.00108 | 0x90...1914 | |
| 07/05/2026 | 1:33:22 AM | sell | $1.09 | $1,775.14 | 18.05 | 29,324.45 | 0.0006156 | 0x17...b417 | |
| 07/04/2026 | 8:13:27 PM | sell | $0.3318 | $1,777.26 | 5.48 | 29,351.56 | 0.0001867 | 0x30...bc5c | |
| 07/04/2026 | 8:13:26 PM | buy | $6.05 | $1,779.56 | 100 | 29,389.48 | 0.003402 | 0x65...ab74 |