- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.8515
- Pooled WCRO:
- $25,678.09
WETH/WCRO price stats on Cronos
As of December 9, 2025, the current price of WETH token on DEX Crona Swap is $3,112.1. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $88.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,353,203.68. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $5,299.99. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $5,299.99.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $88.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,155.87, captured at 2:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,112.1 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:26:15 PM | buy | $7.97 | $3,112.1 | 77.25 | 30,155.87 | 0.002561 | 0x51...754d | |
| 12/08/2025 | 2:45:03 PM | buy | $5.85 | $3,146.85 | 55.81 | 29,984.83 | 0.001861 | 0x28...0280 | |
| 12/08/2025 | 2:43:37 AM | buy | $2.26 | $3,119.75 | 21.71 | 29,894.18 | 0.0007265 | 0x7b...75c3 | |
| 12/08/2025 | 2:39:41 AM | sell | $2.61 | $3,105.9 | 25.08 | 29,748.96 | 0.0008433 | 0x94...0476 | |
| 12/08/2025 | 2:39:40 AM | sell | $6.41 | $3,116.44 | 61.42 | 29,849.97 | 0.002057 | 0xd6...16ae | |
| 12/08/2025 | 2:39:40 AM | buy | $9.7 | $3,128.22 | 92.94 | 29,962.77 | 0.003102 | 0xd0...07b1 | |
| 12/08/2025 | 2:35:49 AM | sell | $14.55 | $3,118.32 | 139.42 | 29,867.92 | 0.004667 | 0x4b...c3de | |
| 12/08/2025 | 2:35:49 AM | buy | $18.99 | $3,128.74 | 181.93 | 29,967.82 | 0.00607 | 0x8c...fb3c | |
| 12/08/2025 | 1:39:30 AM | buy | $2.53 | $3,109.19 | 24.25 | 29,727.51 | 0.0008158 | 0x5f...af32 | |
| 12/08/2025 | 1:33:11 AM | buy | $1.58 | $3,104.69 | 15.15 | 29,681.59 | 0.0005105 | 0x7b...2439 | |
| 12/07/2025 | 11:08:52 PM | sell | $5.16 | $3,033.82 | 50.31 | 29,574.36 | 0.001701 | 0x99...d710 | |
| 12/07/2025 | 10:19:34 PM | sell | $5.12 | $3,041.71 | 50.04 | 29,691.2 | 0.001685 | 0xb7...89ac | |
| 12/07/2025 | 9:46:06 PM | buy | $5.69 | $3,108.92 | 54.67 | 29,834.79 | 0.001832 | 0xbf...1824 | |
| 12/07/2025 | 5:30:31 PM | buy | $6.1 | $3,081.01 | 58.86 | 29,702.28 | 0.001981 | 0x96...8b3e | |
| 12/07/2025 | 5:23:57 PM | buy | $3.35 | $3,073.86 | 32.33 | 29,596.14 | 0.001092 | 0x19...4b91 | |
| 12/07/2025 | 5:23:54 PM | buy | $4.12 | $3,065.16 | 39.68 | 29,512.38 | 0.001344 | 0x03...5a6b | |
| 12/07/2025 | 5:18:18 PM | buy | $5.14 | $3,042.35 | 49.75 | 29,408.53 | 0.001691 | 0x75...d2ef | |
| 12/07/2025 | 5:06:47 PM | buy | $5.12 | $3,007.23 | 49.88 | 29,293.08 | 0.001702 | 0xed...3588 | |
| 12/07/2025 | 4:13:12 PM | sell | $1.92 | $3,004.04 | 18.6 | 29,110.96 | 0.0006391 | 0xb0...a506 | |
| 12/07/2025 | 4:13:12 PM | buy | $4.55 | $3,016.07 | 44.14 | 29,227.47 | 0.00151 | 0x28...a5d2 |