WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,418.05
Price
46,323.37 WCRO
TVL
$3,351.42
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
5.28%
Share
TXNS
25
Buys
15
Sells
10
Volume
56
Telegram price alerts
Pair:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.6944
Pooled WCRO:
$32,102.07

WETH/WCRO price stats on Cronos

As of November 5, 2026, the current price of WETH token on DEX Crona Swap is $2,418.05. WETH price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $55.85. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,010,400.29. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $3,351.42. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $3,351.42.

The total transactions of WETH/WCRO is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

WETH/WCRO pool has a trading volume of $55.85 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 46,323.37, captured at 11:38 AM UTC.

The price of converting 1 WETH to USD is $2,418.05 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/20266:38:34 AMbuy$0.6589$2,418.0512.6246,323.370.0002725
0x96c...B0a7
0xef...b006
11/05/20266:35:05 AMbuy$0.1475$2,416.892.8246,301.120.00006106
0x87F...6166
0x3d...3c4a
11/05/20266:18:16 AMbuy$0.07718$2,416.571.4746,294.910.00003193
0xD99...438b
0x2d...c14e
11/05/20266:15:51 AMbuy$0.1675$2,401.733.2246,288.130.00006976
0x87F...BBCc
0x2d...2399
11/05/20265:09:58 AMbuy$2.39$2,401.4146.1746,216.870.000999
0x19d...2f7D
0xc7...a0aa
11/05/20263:53:02 AMsell$7.95$2,420.35151.4646,075.130.003287
0x9A0...F3eB
0x59...eabf
11/05/20263:53:03 AMbuy$1.14$2,422.6621.8146,119.10.0004729
0x96c...B0a7
0x6a...54ea
11/05/20261:56:18 AMsell$3$2,423.9857.4946,376.090.001239
0x96c...B0a7
0xb6...1b38
11/05/20261:19:20 AMsell$1.54$2,424.3629.7746,590.270.0006389
0x9F3...8453
0x95...92c7
11/05/20261:19:20 AMsell$1.58$2,419.8230.5346,503.120.0006567
0x2E8...8dD2
0xc2...2500
11/04/20267:40:02 PMbuy$4.75$2,412.0292.1446,733.540.001971
0x971...9D6C
0x8c...3afc
11/04/20263:08:41 PMsell$3.19$2,424.2661.1946,456.140.001317
0x50a...642e
0x56...9700
11/04/20263:06:55 PMsell$0.07414$2,427.141.4246,546.510.00003054
0x2C3...4EF9
0x3b...7a14
11/04/20263:04:27 PMsell$1.24$2,416.8424.0846,583.410.0005169
0x03E...F2A2
0xa8...782a
11/04/20263:04:25 PMbuy$8.09$2,414.31156.2746,625.320.003351
0x541...15f6
0x62...137e
11/04/20263:04:00 PMbuy$3.31$2,392.864.246,307.40.001386
0x9d5...1DBa
0xf4...3918
11/04/20263:02:03 PMbuy$2.09$2,381.3140.6446,156.490.0008804
0x0a8...342A
0x6b...2252
11/04/20263:01:27 PMbuy$2.21$2,374.8142.9546,036.270.0009331
0x303...d6f9
0x88...5999
11/04/20263:00:55 PMbuy$2.38$2,366.0746.345,908.060.001008
0x96c...B0a7
0xaa...4b77
11/04/20262:49:37 PMbuy$2.04$2,358.4739.6245,784.850.0008655
0xe0e...282d
0x1c...fc68