WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,323.29
Price
43,413.1 WCRO
TVL
$3,330.64
MKT CAP
$19.2M
5m
0%
1h
0.09%
4h
1.48%
24h
1.12%
Share
TXNS
8
Buys
4
Sells
4
Volume
24
Telegram price alerts
Pair:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.7161
Pooled WCRO:
$31,118.19

WETH/WCRO price stats on Cronos

As of October 27, 2026, the current price of WETH token on DEX Crona Swap is $2,323.29. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,226,232.52. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $3,330.64. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $3,330.64.

The total transactions of WETH/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WETH/WCRO pool has a trading volume of $24.17 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,413.1, captured at 2:12 AM UTC.

The price of converting 1 WETH to USD is $2,323.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/20261:12:16 AMsell$1.15$2,321.2421.6143,374.760.0004983
0x96c...B0a7
0x11...dece
10/27/20261:12:16 AMbuy$8$2,323.29149.6443,413.10.003446
0xA0e...5b40
0xff...8a0b
10/26/20269:22:00 PMbuy$1.45$2,289.3427.3743,166.840.000634
0x96c...B0a7
0x61...6aa5
10/26/20266:13:45 PMbuy$2.69$2,304.5850.2843,058.760.001167
0x037...8dE3
0xc6...83c8
10/26/20261:35:16 PMsell$1.88$2,299.6435.0842,823.010.0008193
0x2C3...4EF9
0x72...fde7
10/26/20267:04:42 AMbuy$5.62$2,307.88104.6442,941.090.002436
0x03E...F2A2
0x9b...640c
10/26/20263:42:06 AMsell$2.32$2,293.2143.2542,642.410.001014
0x96c...B0a7
0xe0...ebfb
10/26/20262:52:40 AMsell$1.02$2,297.4519.0142,728.570.0004451
0x1BD...141e
0x03...cbb3
10/25/20263:00:38 PMsell$1.36$2,336.3224.9542,789.490.0005832
0xD99...438b
0xc1...dae2
10/25/20261:05:50 PMsell$0.3102$2,328.295.742,831.970.0001332
0x24A...FDdD
0xe0...7c14
10/25/20261:05:50 PMbuy$8.01$2,329.24147.5242,849.560.003442
0xaF0...45Cf
0x80...873b
10/25/202612:34:30 PMsell$0.005383$2,299.150.0993642,432.910.052341
0xfaa...1Bed
0xd4...0519
10/25/202612:34:30 PMbuy$1.55$2,308.5428.6742,606.290.000673
0x0dC...bBCc
0x1e...ab3b
10/25/20265:09:13 AMbuy$2.33$2,341.2242.3942,508.030.0009974
0x2Be...0E57
0x33...6b7e
10/25/20263:34:35 AMbuy$2.51$2,339.6845.6242,386.530.001076
0x0C9...d1ee
0x41...1728
10/25/20262:37:58 AMbuy$3.24$2,33958.5442,242.940.001385
0x1a6...b9E0
0x2b...3676
10/25/202612:38:51 AMsell$2.03$2,353.636.3242,001.860.0008648
0x108...63FF
0x49...8817
10/24/20263:47:43 PMsell$3.08$2,288.7556.742,129.690.001345
0x10B...78aC
0x31...fe8e
10/24/20263:46:46 PMsell$3.17$2,297.7758.542,288.250.001383
0x9DE...1554
0x75...d560
10/24/20263:09:57 PMsell$7.99$2,306.25147.442,547.040.003464
0x541...15f6
0x89...8d35