- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.9448
- Pooled WCRO:
- $21,956.61
WETH/WCRO price stats on Cronos
As of January 22, 2025, the current price of WETH token on DEX Crona Swap is $3,280.2. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $390.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,672,727.22. The liquidity pool contract is 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 with total value locked (TVL) of $6,218.71. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 is $6,218.71.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $390.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 23,163.02, captured at 6:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,280.2 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:24:32 PM | buy | $17.93 | $3,280.2 | 126.67 | 23,163.02 | 0.005468 | 0x5a...6ed9 | |
| 01/22/2025 | 4:04:07 PM | buy | $23.16 | $3,229.77 | 163.92 | 22,856.78 | 0.007171 | 0x91...f3c3 | |
| 01/22/2025 | 10:14:29 AM | sell | $16.09 | $3,327.87 | 109.71 | 22,686.87 | 0.004836 | 0x2f...0235 | |
| 01/22/2025 | 7:04:35 AM | buy | $10.55 | $3,298.37 | 73.06 | 22,839.31 | 0.003198 | 0x55...7195 | |
| 01/22/2025 | 6:33:35 AM | sell | $24.13 | $3,325.19 | 165.66 | 22,822.53 | 0.007258 | 0x0e...754e | |
| 01/22/2025 | 5:18:14 AM | buy | $8.43 | $3,316.13 | 58.64 | 23,050.18 | 0.002544 | 0xc9...84ea | |
| 01/22/2025 | 5:12:25 AM | buy | $9.19 | $3,297.56 | 63.93 | 22,921.13 | 0.002789 | 0x59...2da2 | |
| 01/22/2025 | 4:22:00 AM | sell | $12.18 | $3,334.73 | 83.39 | 22,827.42 | 0.003653 | 0x44...7081 | |
| 01/22/2025 | 4:13:30 AM | sell | $14.22 | $3,352.83 | 97.67 | 23,017.76 | 0.004243 | 0xcb...bbfa | |
| 01/22/2025 | 3:23:09 AM | sell | $63.89 | $3,249.55 | 444.21 | 22,591.82 | 0.01966 | 0xc3...402a | |
| 01/22/2025 | 3:23:09 AM | buy | $68.23 | $3,270.01 | 474.36 | 22,734.09 | 0.02086 | 0xaa...a44d | |
| 01/22/2025 | 3:06:48 AM | sell | $33.08 | $3,371.36 | 228.63 | 23,301 | 0.009812 | 0x7f...f2a6 | |
| 01/22/2025 | 1:23:58 AM | sell | $20.82 | $3,371.74 | 146.41 | 23,700.49 | 0.006177 | 0x5f...cc68 | |
| 01/22/2025 | 12:01:31 AM | buy | $8.58 | $3,324.04 | 61.77 | 23,910.55 | 0.002583 | 0xd4...f3d7 | |
| 01/21/2025 | 7:42:59 PM | buy | $4.48 | $3,315.13 | 32.21 | 23,809.81 | 0.001353 | 0x76...bc15 | |
| 01/21/2025 | 7:39:13 PM | buy | $14.59 | $3,302.85 | 104.57 | 23,663.25 | 0.004419 | 0x94...2157 | |
| 01/21/2025 | 6:13:31 PM | sell | $21.9 | $3,390.15 | 152.45 | 23,596.6 | 0.006461 | 0xbe...e133 | |
| 01/21/2025 | 5:55:30 PM | sell | $19.42 | $3,372.49 | 137.68 | 23,907.14 | 0.005759 | 0xb8...9344 | |
| 01/21/2025 | 4:12:18 PM | sell | $24.48 | $3,362.14 | 176.56 | 24,245.64 | 0.007282 | 0xfb...ddbd | |
| 01/21/2025 | 1:40:22 PM | buy | $1.28 | $3,295.44 | 9.59 | 24,549.25 | 0.000391 | 0x46...5b42 |