- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.611
- Pooled WETH:
- $17.97
WBTC/WETH price stats on Cronos
As of December 31, 2025, the current price of WBTC token on DEX Crona Swap is $86,237.12. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $272.09. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,497,142.33. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $105,602.92. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $105,602.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $272.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.36, captured at 6:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,237.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:30:47 PM | sell | $28.38 | $86,237.12 | 0.009663 | 29.36 | 0.0003291 | 0x22...875f | |
| 12/31/2025 | 4:16:52 PM | sell | $73.2 | $86,403.34 | 0.02492 | 29.41 | 0.0008472 | 0x17...aca5 | |
| 12/31/2025 | 2:09:06 PM | sell | $46.78 | $86,599.77 | 0.01592 | 29.48 | 0.0005402 | 0x5e...89b8 | |
| 12/31/2025 | 1:51:45 PM | sell | $34.2 | $86,732.48 | 0.01164 | 29.53 | 0.0003944 | 0xbc...8b53 | |
| 12/31/2025 | 1:51:45 PM | sell | $44.94 | $86,862.32 | 0.0153 | 29.57 | 0.0005174 | 0xca...954b | |
| 12/30/2025 | 6:05:09 PM | sell | $44.56 | $87,009.26 | 0.01517 | 29.62 | 0.0005122 | 0x2d...9d7a | |
| 12/30/2025 | 4:06:27 PM | buy | $146.86 | $87,277.65 | 0.05 | 29.71 | 0.001682 | 0xf6...7d25 | |
| 12/30/2025 | 2:53:11 PM | sell | $14.76 | $86,650.77 | 0.005026 | 29.5 | 0.0001703 | 0x4d...ec3c | |
| 12/30/2025 | 2:53:12 PM | sell | $7.58 | $86,594.36 | 0.00258 | 29.48 | 0.00008754 | 0xfb...e257 | |
| 12/30/2025 | 2:52:25 PM | sell | $19.73 | $86,707.32 | 0.006718 | 29.52 | 0.0002275 | 0x5f...bd6b | |
| 12/30/2025 | 2:31:11 PM | buy | $146.86 | $86,933.43 | 0.05 | 29.59 | 0.001689 | 0x6e...1f14 | |
| 12/30/2025 | 8:25:02 AM | buy | $146.86 | $86,452.27 | 0.05 | 29.43 | 0.001698 | 0x78...19f2 | |
| 12/30/2025 | 8:10:50 AM | sell | $147.41 | $86,022.16 | 0.05019 | 29.28 | 0.001713 | 0x28...f175 | |
| 12/30/2025 | 8:10:24 AM | sell | $21.82 | $86,298.64 | 0.007431 | 29.38 | 0.0002529 | 0xf4...7162 | |
| 12/30/2025 | 8:03:08 AM | sell | $147.44 | $86,575.8 | 0.0502 | 29.47 | 0.001703 | 0xc9...ea49 | |
| 12/30/2025 | 4:50:43 AM | sell | $20.08 | $86,850.35 | 0.006839 | 29.57 | 0.0002312 | 0x9e...8104 | |
| 12/30/2025 | 4:34:55 AM | sell | $21.2 | $86,915.94 | 0.007219 | 29.59 | 0.0002439 | 0x3a...7715 | |
| 12/30/2025 | 4:32:16 AM | sell | $14.61 | $86,971.72 | 0.004974 | 29.61 | 0.0001679 | 0x6c...e85e | |
| 12/29/2025 | 7:48:17 PM | sell | $147.21 | $87,242.9 | 0.05012 | 29.7 | 0.001687 | 0xe0...6927 | |
| 12/29/2025 | 6:56:41 PM | buy | $146.86 | $87,681.48 | 0.05 | 29.85 | 0.001674 | 0xa8...81fd |