WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$89,737.92
Price
30.55 WETH
TVL
$107,557.07
MKT CAP
$45.3M
5m
0%
1h
0%
4h
-0.32%
24h
1.46%
Share
TXNS
20
Buys
12
Sells
8
Volume
907
Telegram price alerts
Pair:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6003
Pooled WETH:
$18.31

WBTC/WETH price stats on Cronos

As of January 26, 2026, the current price of WBTC token on DEX Crona Swap is $89,737.92. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $906.91. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,262,910.66. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $107,557.08. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $107,557.08.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $906.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.55, captured at 3:34 AM UTC.

The price of converting 1 WBTC to USD is $89,737.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20263:27:18 AMbuy$41.86$89,737.920.0142530.550.0004665
0x0bA...6AA7
0x3c...4ec5
01/26/20261:53:25 AMsell$52.11$89,307.20.0177430.40.0005835
0x4a4...60D0
0xec...aaa9
01/26/20261:50:13 AMsell$28.45$89,441.220.00968730.450.0003181
0xa79...8019
0x00...b965
01/26/20261:07:52 AMsell$39.75$89,554.80.0135330.490.0004439
0x15D...e65b
0x25...f984
01/26/20261:04:52 AMsell$89.74$89,681.10.0305530.530.001
0x776...A3b1
0x96...8606
01/26/202612:54:28 AMsell$34.06$89,977.320.0115930.630.0003785
0x15D...e65b
0x97...80ab
01/26/202612:45:05 AMsell$6.82$90,021.820.00232530.650.00007586
0x669...60Ce
0x06...4a57
01/25/20268:24:09 PMbuy$70.33$90,391.020.0239430.770.0007781
0xAaC...23E3
0x7b...6f56
01/25/20267:54:21 PMbuy$45.76$90,196.930.0155830.710.0005073
0x892...d8cf
0x01...a07b
01/25/20266:32:56 PMbuy$56.57$90,025.920.0192630.650.0006284
0x01a...C484
0x35...b8a8
01/25/20266:32:29 PMbuy$82.77$89,793.290.0281830.570.0009218
0x46e...0c63
0xec...3e72
01/25/20266:13:10 PMbuy$49.25$89,574.40.0167730.490.0005499
0x0bA...6AA7
0x09...26f7
01/25/20266:13:03 PMbuy$75.71$89,365.330.0257730.420.0008472
0x892...d8cf
0x7a...c1d4
01/25/20264:31:50 PMbuy$24.98$89,198.080.00850730.370.0002801
0x310...54e4
0xfc...dfa7
01/25/20264:20:14 PMbuy$70.79$89,038.880.024130.310.0007951
0x972...573d
0x4e...bea6
01/25/20264:16:00 PMbuy$36.33$88,861.230.0123730.250.0004088
0x15D...e65b
0xe4...87a2
01/25/20264:15:47 PMbuy$4.45$88,801.680.00151630.230.00005016
0xA79...BC93
0x86...9f89
01/25/20264:02:17 PMbuy$24.64$88,745.390.00839230.210.0002777
0x3DD...e278
0x9f...c71c
01/25/202610:30:32 AMsell$37.82$88,324.220.0128730.070.0004282
0x227...341f
0x2a...0320
01/25/20269:41:18 AMsell$34.62$88,444.040.0117830.110.0003914
0x0bA...6AA7
0x85...2d73