WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,123.53
Price
33.08 WETH
TVL
$91,761.91
MKT CAP
$28.6M
5m
0%
1h
0.81%
4h
1.66%
24h
-0.21%
Share
TXNS
35
Buys
22
Sells
13
Volume
863
Telegram price alerts
Pair:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.5509
Pooled WETH:
$18.26

WBTC/WETH price stats on Cronos

As of October 13, 2026, the current price of WBTC token on DEX Crona Swap is $83,123.53. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $863.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,593,665.90. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $91,761.92. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $91,761.92.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $863.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.08, captured at 4:37 AM UTC.

The price of converting 1 WBTC to USD is $83,123.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:32:20 AMsell$33.03$83,123.530.0131433.080.0003974
0x166...8530
0xed...e05c
10/13/20263:32:39 AMsell$7.94$82,364.940.00319433.110.00009646
0x9cA...a7A0
0xeb...51e9
10/13/20263:31:57 AMsell$40.86$82,453.570.0164233.140.0004956
0x9AA...CF25
0xbf...5b8f
10/13/20263:01:46 AMsell$35.27$82,022.690.0142833.20.00043
0x368...d8Ed
0x3e...6bfd
10/13/20262:32:54 AMsell$38.13$81,963.630.0154733.250.0004653
0x256...11F7
0x8e...0627
10/13/20262:24:53 AMsell$14.14$81,7690.00575933.290.0001729
0x9b9...03C9
0xb4...b7cb
10/13/20262:13:29 AMsell$22.54$81,700.220.00919733.320.0002759
0x000...d0b3
0x64...fc5e
10/13/20262:11:41 AMsell$14.16$81,767.030.00577733.350.0001732
0x2A2...ed46
0xbb...db40
10/13/202612:08:25 AMbuy$33.12$81,468.450.0136233.50.0004065
0x81F...abC8
0x50...fa6c
10/13/202612:06:59 AMbuy$26.71$81,359.310.0109833.460.0003284
0xE34...0540
0xd3...a5c9
10/13/202612:05:13 AMbuy$18$80,759.80.0074433.370.0002229
0x25a...FbD5
0xc5...9a3d
10/13/202612:05:23 AMbuy$32.72$80,852.190.0135233.410.0004047
0x25a...a5e3
0xd1...13f3
10/13/202612:04:46 AMbuy$22.74$80,996.990.00936233.340.0002807
0x166...8530
0x9c...aa60
10/12/202611:47:59 PMbuy$15.76$81,058.270.00647833.310.0001944
0xAE2...9b47
0xa0...926c
10/12/202611:34:25 PMbuy$24.4$81,741.490.00993733.280.0002985
0x604...D127
0x05...cb02
10/12/202611:02:20 PMbuy$38.21$81,512.240.0155833.240.0004688
0x57E...9694
0x56...85d3
10/12/202611:00:25 PMbuy$31.8$81,402.530.0129633.190.0003907
0x045...Bc29
0xb5...072d
10/12/202610:59:52 PMbuy$28.46$82,518.490.0114333.140.0003449
0x05e...958A
0x24...15d5
10/12/202610:53:18 PMbuy$25.92$82,419.790.0104133.10.0003145
0x0bA...6AA7
0x6a...a353
10/12/20269:46:00 PMbuy$32.79$82,115.960.013233.060.0003993
0x604...D127
0x08...6734