- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6157
- Pooled WETH:
- $17.84
WBTC/WETH price stats on Cronos
As of January 12, 2026, the current price of WBTC token on DEX Crona Swap is $85,323.85. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $243.55. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,036,499.45. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $104,821.56. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $104,821.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $243.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.05, captured at 12:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,323.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:04:21 PM | buy | $3.3 | $85,323.85 | 0.001124 | 29.05 | 0.00003871 | 0x08...ee66 | |
| 01/11/2026 | 9:04:25 PM | buy | $14.56 | $85,294.78 | 0.004958 | 29.04 | 0.0001707 | 0x84...8c1e | |
| 01/11/2026 | 5:38:05 PM | buy | $3.6 | $85,265.27 | 0.001226 | 29.03 | 0.00004225 | 0x10...9fdb | |
| 01/11/2026 | 4:32:53 PM | sell | $147.31 | $85,072.8 | 0.05015 | 28.96 | 0.001731 | 0xb0...d275 | |
| 01/11/2026 | 4:31:55 PM | sell | $25.23 | $85,353.09 | 0.008591 | 29.06 | 0.0002956 | 0xd0...4849 | |
| 01/11/2026 | 3:46:03 PM | sell | $30.93 | $85,442.82 | 0.01053 | 29.09 | 0.000362 | 0xf4...ffa6 | |
| 01/11/2026 | 3:32:08 PM | sell | $18.6 | $85,525.07 | 0.006335 | 29.11 | 0.0002175 | 0x7a...0916 | |
| 01/10/2026 | 8:54:28 PM | sell | $19.88 | $85,587.75 | 0.006771 | 29.14 | 0.0002323 | 0xc7...b86a | |
| 01/10/2026 | 3:30:36 AM | buy | $12.08 | $86,030.06 | 0.004114 | 29.29 | 0.0001404 | 0xbb...2a13 | |
| 01/09/2026 | 6:27:20 PM | buy | $25.53 | $85,969.63 | 0.008695 | 29.27 | 0.000297 | 0xdd...c0cd | |
| 01/09/2026 | 1:07:46 AM | buy | $14.68 | $85,903.37 | 0.005 | 29.24 | 0.0001709 | 0xab...6657 | |
| 01/09/2026 | 12:45:30 AM | buy | $21.02 | $85,844.74 | 0.007157 | 29.22 | 0.0002448 | 0xf3...b675 | |
| 01/09/2026 | 12:42:14 AM | buy | $17.18 | $85,782.73 | 0.005851 | 29.2 | 0.0002003 | 0xbf...e5f7 | |
| 01/09/2026 | 12:37:34 AM | buy | $25.41 | $85,712.98 | 0.008653 | 29.18 | 0.0002965 | 0x32...e9d7 | |
| 01/08/2026 | 4:00:38 PM | buy | $32.76 | $85,618.17 | 0.01115 | 29.15 | 0.0003827 | 0x8f...7cff | |
| 01/08/2026 | 2:45:06 PM | buy | $48.91 | $85,485.24 | 0.01665 | 29.1 | 0.0005721 | 0x36...c9c7 | |
| 01/08/2026 | 2:43:07 PM | buy | $22.51 | $85,370.25 | 0.007665 | 29.06 | 0.0002637 | 0x3c...6d56 | |
| 01/08/2026 | 12:35:26 PM | buy | $146.86 | $85,093.61 | 0.05 | 28.97 | 0.001725 | 0xe7...bf7d | |
| 01/08/2026 | 7:01:53 AM | buy | $26.78 | $84,812.29 | 0.009118 | 28.87 | 0.0003157 | 0x7d...143d | |
| 01/08/2026 | 5:57:22 AM | buy | $5.72 | $84,788.93 | 0.001948 | 28.86 | 0.00006751 | 0x6e...46c5 |