- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6045
- Pooled WETH:
- $18.18
WBTC/WETH price stats on Cronos
As of January 30, 2026, the current price of WBTC token on DEX Crona Swap is $88,036.39. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,249.97. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,404,676.22. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $106,819.31. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $106,819.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,249.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.97, captured at 4:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,036.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:40:33 AM | sell | $54.96 | $88,036.39 | 0.01871 | 29.97 | 0.0006243 | 0x70...a044 | |
| 01/30/2026 | 1:56:40 AM | sell | $26.34 | $88,170.66 | 0.008968 | 30.02 | 0.0002987 | 0xae...b00e | |
| 01/30/2026 | 1:43:28 AM | buy | $47.14 | $88,583.38 | 0.01605 | 30.16 | 0.0005322 | 0xc0...3831 | |
| 01/30/2026 | 1:43:17 AM | buy | $49.41 | $88,418.78 | 0.01682 | 30.1 | 0.0005589 | 0x5b...07ad | |
| 01/30/2026 | 1:41:35 AM | sell | $23.14 | $87,934.23 | 0.007879 | 29.93 | 0.0002631 | 0x67...0ed0 | |
| 01/30/2026 | 1:36:33 AM | sell | $31.69 | $88,024.77 | 0.01079 | 29.97 | 0.0003601 | 0x53...498d | |
| 01/30/2026 | 1:25:42 AM | sell | $13.61 | $88,093.88 | 0.004636 | 29.99 | 0.0001545 | 0xac...1469 | |
| 01/29/2026 | 11:45:30 PM | sell | $21.49 | $88,157.61 | 0.007318 | 30.01 | 0.0002438 | 0xb1...36ab | |
| 01/29/2026 | 9:01:40 PM | sell | $39.37 | $88,258.25 | 0.0134 | 30.05 | 0.0004461 | 0x7b...a10b | |
| 01/29/2026 | 6:52:29 PM | buy | $44.6 | $88,692.52 | 0.01518 | 30.19 | 0.0005029 | 0x7c...6722 | |
| 01/29/2026 | 6:52:18 PM | buy | $36 | $88,558.97 | 0.01226 | 30.15 | 0.0004066 | 0x6c...df1e | |
| 01/29/2026 | 6:31:01 PM | buy | $69.77 | $88,383.77 | 0.02375 | 30.09 | 0.0007894 | 0xbc...d2c9 | |
| 01/29/2026 | 5:58:22 PM | sell | $18.9 | $87,858.98 | 0.006438 | 29.91 | 0.0002152 | 0xce...4c27 | |
| 01/29/2026 | 5:54:33 PM | sell | $43.74 | $87,962.41 | 0.01489 | 29.94 | 0.0004973 | 0x95...7504 | |
| 01/29/2026 | 5:53:31 PM | sell | $25.42 | $88,076.59 | 0.008656 | 29.98 | 0.0002886 | 0xea...a012 | |
| 01/29/2026 | 5:19:08 PM | sell | $29.21 | $88,167.11 | 0.009945 | 30.01 | 0.0003313 | 0xe5...09ce | |
| 01/29/2026 | 5:18:59 PM | sell | $36.22 | $88,275.29 | 0.01233 | 30.05 | 0.0004104 | 0x51...1fac | |
| 01/29/2026 | 4:37:17 PM | sell | $16.51 | $88,357.77 | 0.005623 | 30.08 | 0.0001869 | 0xcd...e133 | |
| 01/29/2026 | 4:05:44 PM | sell | $10.27 | $88,399.2 | 0.003498 | 30.09 | 0.0001162 | 0x12...78b2 | |
| 01/29/2026 | 3:41:53 PM | sell | $41.61 | $88,492.75 | 0.01417 | 30.12 | 0.0004703 | 0x61...39d2 |