- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9469
- Pooled WETH:
- $39.36
WBTC/WETH price stats on Cronos
As of June 13, 2025, the current price of WBTC token on DEX Crona Swap is $102,620.89. WBTC price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,595.38. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $51,814,495.78. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $194,556.82. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $194,556.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,595.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.52, captured at 4:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,620.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 3:54:40 AM | sell | $142.67 | $102,620.89 | 0.05773 | 41.52 | 0.00139 | 0x98...ffd9 | |
| 06/13/2025 | 3:16:29 AM | sell | $124.22 | $102,902.78 | 0.05027 | 41.64 | 0.001207 | 0xce...e238 | |
| 06/13/2025 | 2:39:52 AM | buy | $268.23 | $103,266.65 | 0.1085 | 41.79 | 0.002597 | 0x9c...6d62 | |
| 06/13/2025 | 2:25:47 AM | buy | $12.54 | $102,974.83 | 0.005076 | 41.67 | 0.0001218 | 0x51...a4a6 | |
| 06/13/2025 | 2:09:01 AM | buy | $156.28 | $102,791.36 | 0.06324 | 41.59 | 0.00152 | 0x27...1ce7 | |
| 06/13/2025 | 1:11:46 AM | buy | $264.86 | $102,346.83 | 0.1071 | 41.41 | 0.002587 | 0x61...6d0a | |
| 06/13/2025 | 1:10:32 AM | buy | $169.29 | $101,889.66 | 0.06851 | 41.23 | 0.001661 | 0xba...463f | |
| 06/13/2025 | 12:36:39 AM | buy | $286.61 | $101,410.53 | 0.1159 | 41.03 | 0.002826 | 0x01...289d | |
| 06/13/2025 | 12:34:57 AM | buy | $67.56 | $101,040.8 | 0.02734 | 40.88 | 0.0006687 | 0x56...99bc | |
| 06/13/2025 | 12:34:22 AM | buy | $53.35 | $100,913.78 | 0.02159 | 40.83 | 0.0005287 | 0xbf...7750 | |
| 06/13/2025 | 12:12:07 AM | buy | $280.49 | $100,563.61 | 0.1135 | 40.69 | 0.002789 | 0x6d...c3ab | |
| 06/13/2025 | 12:10:46 AM | buy | $153.13 | $99,720.84 | 0.06197 | 40.35 | 0.001535 | 0xe0...670d | |
| 06/13/2025 | 12:10:35 AM | buy | $45.45 | $99,516.14 | 0.01839 | 40.27 | 0.0004568 | 0xa8...73ff | |
| 06/13/2025 | 12:07:44 AM | buy | $137.04 | $99,325.27 | 0.05545 | 40.19 | 0.001379 | 0xce...10c1 | |
| 06/12/2025 | 11:21:34 PM | sell | $124.27 | $98,816.14 | 0.05029 | 39.98 | 0.001257 | 0xce...0179 | |
| 06/12/2025 | 9:06:07 PM | sell | $124.01 | $99,073.47 | 0.05018 | 40.09 | 0.001251 | 0x8d...db26 | |
| 06/12/2025 | 8:55:00 PM | buy | $209.23 | $99,482.07 | 0.08467 | 40.25 | 0.002103 | 0x26...c998 | |
| 06/12/2025 | 8:50:57 PM | buy | $209.45 | $99,047.53 | 0.08476 | 40.08 | 0.002114 | 0xe7...9417 | |
| 06/12/2025 | 8:44:29 PM | buy | $203.68 | $98,619.56 | 0.08242 | 39.91 | 0.002065 | 0x58...8833 | |
| 06/12/2025 | 8:39:47 PM | buy | $87.29 | $98,319.64 | 0.03532 | 39.78 | 0.0008878 | 0x7a...32d4 |