WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,131.98
Price
33.06 WETH
TVL
$86,586.93
MKT CAP
$38.9M
5m
0%
1h
-1.56%
4h
-1.46%
24h
-0.04%
Share
TXNS
13
Buys
8
Sells
5
Volume
758
Telegram price alerts
Pair:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.5622
Pooled WETH:
$18.56

WBTC/WETH price stats on Cronos

As of April 23, 2026, the current price of WBTC token on DEX Crona Swap is $77,131.98. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $758.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,904,600.75. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $86,586.93. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $86,586.93.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $758.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.06, captured at 4:20 AM UTC.

The price of converting 1 WBTC to USD is $77,131.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:39:15 AMbuy$38.02$77,131.980.016333.060.000493
0x0bA...6AA7
0xdd...579a
04/23/20263:01:45 AMbuy$14.59$77,782.460.00619833.020.0001876
0xF41...2B25
0x96...8064
04/23/20262:39:20 AMbuy$32.17$78,351.470.0135432.990.0004106
0xa79...8019
0x92...37a9
04/23/202612:16:01 AMbuy$39.73$77,939.670.0167932.930.0005098
0x876...af87
0xea...d64e
04/23/202612:09:44 AMbuy$80.97$78,271.590.0339832.840.001034
0xD7A...Ab35
0xd5...d10a
04/22/20268:23:18 PMsell$120.86$78,810.940.0501732.710.001533
0xb3c...7D3D
0xe3...fe4c
04/22/20267:24:17 PMsell$2.48$78,521.480.0010432.80.00003171
0x9cc...4070
0xb1...bd3b
04/22/20263:48:23 PMsell$7.84$78,450.170.00328132.810.0001
0xA79...BC93
0x19...cebc
04/22/20263:45:05 PMbuy$127.01$78,632.160.0531232.880.001615
0x666...8531
0xbd...72f2
04/22/20263:17:51 PMbuy$48.38$78,278.750.0202432.750.000618
0xc8D...2b53
0x74...8183
04/22/20262:29:27 PMbuy$120.25$78,481.740.0532.630.001532
0xb3c...7D3D
0x6e...3cbc
04/22/20265:47:20 AMsell$119.51$77,302.780.050232.470.001546
0xb3c...7D3D
0x95...cf5b
04/22/20265:21:33 AMsell$6.52$77,161.860.00275532.560.00008461
0x1ba...B90D
0x8a...3396
04/22/20263:04:03 AMsell$28.83$76,828.010.0122232.570.0003752
0xf70...dbEF
0x37...a3cc
04/22/20262:56:45 AMsell$2.24$77,012.430.000951632.610.00002918
0x097...0D38
0x5b...3a2b
04/22/20262:55:40 AMsell$23.11$77,057.320.0097932.630.0003
0xA79...BC93
0x19...24de
04/22/202612:15:42 AMbuy$115.24$75,423.250.0532.720.001528
0xb3c...7D3D
0x0f...947d
04/21/202611:46:33 PMbuy$11.52$75,203.460.00532.630.0001532
0xA79...BC93
0x61...9374
04/21/20267:21:27 PMsell$115.57$75,013.910.0501432.540.00154
0xb3c...7D3D
0x84...18e7
04/21/20264:01:09 PMsell$116.2$75,825.20.0501432.720.001532
0xb3c...7D3D
0xa5...6399