- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6132
- Pooled WETH:
- $17.91
WBTC/WETH price stats on Cronos
As of January 12, 2026, the current price of WBTC token on DEX Crona Swap is $85,930.69. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $459.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,342,582.89. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $105,253.13. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $105,253.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $459.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.25, captured at 2:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,930.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:24:44 PM | buy | $62.22 | $85,930.69 | 0.02118 | 29.25 | 0.0007241 | 0x7c...7d45 | |
| 01/12/2026 | 2:24:23 PM | buy | $42.78 | $85,759.48 | 0.01456 | 29.19 | 0.0004988 | 0x51...41d7 | |
| 01/12/2026 | 2:23:23 PM | buy | $19.9 | $85,657.38 | 0.006778 | 29.16 | 0.0002324 | 0xca...d1b0 | |
| 01/12/2026 | 1:04:49 AM | buy | $23.53 | $85,588.56 | 0.008012 | 29.14 | 0.0002749 | 0xce...773d | |
| 01/12/2026 | 12:53:09 AM | buy | $35.05 | $85,491.21 | 0.01193 | 29.1 | 0.0004099 | 0xac...b099 | |
| 01/12/2026 | 12:44:09 AM | buy | $18.38 | $85,404.3 | 0.00626 | 29.07 | 0.0002152 | 0x55...ba9e | |
| 01/12/2026 | 12:31:23 AM | buy | $13.89 | $85,353.51 | 0.004731 | 29.06 | 0.0001628 | 0x0c...4d0e | |
| 01/11/2026 | 10:04:21 PM | buy | $3.3 | $85,323.85 | 0.001124 | 29.05 | 0.00003871 | 0x08...ee66 | |
| 01/11/2026 | 9:04:25 PM | buy | $14.56 | $85,294.78 | 0.004958 | 29.04 | 0.0001707 | 0x84...8c1e | |
| 01/11/2026 | 5:38:05 PM | buy | $3.6 | $85,265.27 | 0.001226 | 29.03 | 0.00004225 | 0x10...9fdb | |
| 01/11/2026 | 4:32:53 PM | sell | $147.31 | $85,072.8 | 0.05015 | 28.96 | 0.001731 | 0xb0...d275 | |
| 01/11/2026 | 4:31:55 PM | sell | $25.23 | $85,353.09 | 0.008591 | 29.06 | 0.0002956 | 0xd0...4849 | |
| 01/11/2026 | 3:46:03 PM | sell | $30.93 | $85,442.82 | 0.01053 | 29.09 | 0.000362 | 0xf4...ffa6 | |
| 01/11/2026 | 3:32:08 PM | sell | $18.6 | $85,525.07 | 0.006335 | 29.11 | 0.0002175 | 0x7a...0916 | |
| 01/10/2026 | 8:54:28 PM | sell | $19.88 | $85,587.75 | 0.006771 | 29.14 | 0.0002323 | 0xc7...b86a | |
| 01/10/2026 | 3:30:36 AM | buy | $12.08 | $86,030.06 | 0.004114 | 29.29 | 0.0001404 | 0xbb...2a13 | |
| 01/09/2026 | 6:27:20 PM | buy | $25.53 | $85,969.63 | 0.008695 | 29.27 | 0.000297 | 0xdd...c0cd | |
| 01/09/2026 | 1:07:46 AM | buy | $14.68 | $85,903.37 | 0.005 | 29.24 | 0.0001709 | 0xab...6657 | |
| 01/09/2026 | 12:45:30 AM | buy | $21.02 | $85,844.74 | 0.007157 | 29.22 | 0.0002448 | 0xf3...b675 | |
| 01/09/2026 | 12:42:14 AM | buy | $17.18 | $85,782.73 | 0.005851 | 29.2 | 0.0002003 | 0xbf...e5f7 |