- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6059
- Pooled WETH:
- $18.02
WBTC/WETH price stats on Cronos
As of November 8, 2025, the current price of WBTC token on DEX Crona Swap is $100,012.14. WBTC price is down -16.32% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,804.89. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $50,445,127.48. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $121,237.03. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $121,237.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,804.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.74, captured at 6:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,012.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:23:51 AM | buy | $168.14 | $100,012.14 | 0.05 | 29.74 | 0.001681 | 0x27...3b86 | |
| 11/08/2025 | 4:45:47 AM | sell | $166.76 | $99,511.59 | 0.04959 | 29.59 | 0.001675 | 0x15...a210 | |
| 11/08/2025 | 4:41:21 AM | sell | $54.08 | $99,875.38 | 0.01608 | 29.7 | 0.0005415 | 0x52...6f73 | |
| 11/08/2025 | 4:05:36 AM | sell | $33.98 | $100,020.63 | 0.0101 | 29.74 | 0.0003397 | 0x7a...e402 | |
| 11/08/2025 | 2:22:48 AM | sell | $168.66 | $100,355.4 | 0.05016 | 29.84 | 0.00168 | 0x67...d1a9 | |
| 11/08/2025 | 12:15:02 AM | buy | $11.05 | $101,175.23 | 0.003288 | 30.08 | 0.0001092 | 0x46...cbe9 | |
| 11/08/2025 | 12:14:38 AM | buy | $16.75 | $101,074.78 | 0.004983 | 30.05 | 0.0001657 | 0x17...f310 | |
| 11/08/2025 | 12:11:54 AM | buy | $13.42 | $101,085.71 | 0.003993 | 30.06 | 0.0001328 | 0x53...8810 | |
| 11/08/2025 | 12:06:44 AM | buy | $12.3 | $100,985.62 | 0.003658 | 30.03 | 0.0001218 | 0x30...f8a7 | |
| 11/07/2025 | 11:21:37 PM | buy | $28.8 | $100,913.88 | 0.008565 | 30.01 | 0.0002854 | 0xf4...e8ae | |
| 11/07/2025 | 7:59:10 PM | buy | $6.27 | $100,872.3 | 0.001866 | 29.99 | 0.00006223 | 0x99...5217 | |
| 11/07/2025 | 7:26:57 PM | buy | $22.05 | $100,813.65 | 0.006558 | 29.98 | 0.0002187 | 0x57...ef18 | |
| 11/07/2025 | 7:24:37 PM | buy | $20.18 | $100,744 | 0.006002 | 29.96 | 0.0002003 | 0x9f...8a0a | |
| 11/07/2025 | 7:12:55 PM | sell | $168.62 | $100,481.47 | 0.05014 | 29.88 | 0.001678 | 0x13...197d | |
| 11/07/2025 | 6:32:06 PM | sell | $169.49 | $101,041.49 | 0.0504 | 30.04 | 0.001677 | 0x8c...c2a6 | |
| 11/07/2025 | 6:19:50 PM | sell | $82.86 | $101,460.46 | 0.02464 | 30.17 | 0.0008167 | 0xc3...ef08 | |
| 11/07/2025 | 5:44:03 PM | sell | $102.71 | $101,769.16 | 0.03054 | 30.26 | 0.001009 | 0xff...554b | |
| 11/07/2025 | 5:26:51 PM | sell | $46.64 | $119,116.77 | 0.01188 | 30.33 | 0.0003916 | 0xd1...6e2d | |
| 11/07/2025 | 5:24:53 PM | sell | $64.89 | $119,302.76 | 0.01652 | 30.38 | 0.0005439 | 0x87...ca4b | |
| 11/07/2025 | 5:23:58 PM | sell | $29.45 | $119,460.12 | 0.007502 | 30.42 | 0.0002466 | 0x32...b544 |