- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6094
- Pooled WETH:
- $18.02
WBTC/WETH price stats on Cronos
As of December 21, 2025, the current price of WBTC token on DEX Crona Swap is $86,657.78. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $325.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,709,318.40. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $105,860.77. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $105,860.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $325.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.5, captured at 2:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,657.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:13:00 PM | sell | $17.85 | $86,657.78 | 0.006078 | 29.5 | 0.000206 | 0xa2...f02b | |
| 12/20/2025 | 6:16:45 AM | buy | $29.37 | $87,074.9 | 0.01 | 29.64 | 0.0003373 | 0x40...8021 | |
| 12/20/2025 | 6:16:07 AM | buy | $13.32 | $87,018.87 | 0.004535 | 29.62 | 0.000153 | 0x1d...e1bf | |
| 12/19/2025 | 11:57:22 PM | buy | $24.74 | $86,943.41 | 0.008426 | 29.6 | 0.0002846 | 0x7f...5ec7 | |
| 12/19/2025 | 11:55:27 PM | buy | $17.4 | $86,872.6 | 0.005926 | 29.57 | 0.0002003 | 0x5c...56e3 | |
| 12/19/2025 | 11:51:46 PM | buy | $10.42 | $86,826.3 | 0.00355 | 29.56 | 0.00012 | 0x53...0613 | |
| 12/19/2025 | 7:21:17 PM | sell | $39.3 | $86,440.1 | 0.01338 | 29.43 | 0.0004547 | 0x3b...06e6 | |
| 12/19/2025 | 5:33:18 PM | sell | $63.68 | $86,608.81 | 0.02168 | 29.48 | 0.0007353 | 0xfb...abd9 | |
| 12/19/2025 | 4:33:12 PM | sell | $53.84 | $86,801.48 | 0.01833 | 29.55 | 0.0006203 | 0xec...ff1f | |
| 12/19/2025 | 3:21:23 PM | buy | $27.96 | $87,280.31 | 0.009522 | 29.71 | 0.0003204 | 0x83...def8 | |
| 12/19/2025 | 2:44:55 PM | sell | $27.63 | $86,843.59 | 0.009408 | 29.56 | 0.0003182 | 0x21...f052 | |
| 12/19/2025 | 11:11:27 AM | buy | $28.59 | $87,277.86 | 0.009736 | 29.71 | 0.0003276 | 0xb2...e6bf | |
| 12/19/2025 | 7:11:11 AM | sell | $9.91 | $86,811.56 | 0.003375 | 29.55 | 0.0001142 | 0x8b...924c | |
| 12/19/2025 | 7:07:20 AM | sell | $50.22 | $86,910.31 | 0.01709 | 29.59 | 0.0005778 | 0x6d...d4d5 | |
| 12/19/2025 | 7:06:32 AM | sell | $31.34 | $87,044.22 | 0.01067 | 29.63 | 0.0003601 | 0xb8...e5fc | |
| 12/19/2025 | 7:00:16 AM | sell | $24.45 | $87,135.9 | 0.008328 | 29.66 | 0.0002807 | 0x94...809d | |
| 12/19/2025 | 3:54:05 AM | sell | $147.37 | $87,418.63 | 0.05017 | 29.76 | 0.001685 | 0x1f...f869 | |
| 12/19/2025 | 3:32:01 AM | sell | $34.4 | $87,718.06 | 0.01171 | 29.86 | 0.0003922 | 0xa9...264e | |
| 12/19/2025 | 3:25:55 AM | sell | $147.28 | $88,017.99 | 0.05014 | 29.96 | 0.001673 | 0xd5...bd3b | |
| 12/19/2025 | 3:15:35 AM | sell | $22.01 | $88,297.76 | 0.007494 | 30.06 | 0.0002492 | 0xaa...87b3 |