WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$87,418.63
Price
29.76 WETH
TVL
$106,192.74
MKT CAP
$44.1M
5m
0%
1h
0%
4h
-1.00%
24h
-2.43%
Share
TXNS
34
Buys
17
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6075
Pooled WETH:
$18.07

WBTC/WETH price stats on Cronos

As of December 19, 2025, the current price of WBTC token on DEX Crona Swap is $87,418.63. WBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,644.87. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,093,087.31. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $106,192.74. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $106,192.74.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $1,644.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.76, captured at 5:29 AM UTC.

The price of converting 1 WBTC to USD is $87,418.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20253:54:05 AMsell$147.37$87,418.630.0501729.760.0016850x1f...f869
12/19/20253:32:01 AMsell$34.4$87,718.060.0117129.860.00039220xa9...264e
12/19/20253:25:55 AMsell$147.28$88,017.990.0501429.960.0016730xd5...bd3b
12/19/20253:15:35 AMsell$22.01$88,297.760.00749430.060.00024920xaa...87b3
12/18/202511:03:20 PMsell$147.22$88,578.080.0501230.150.0016620xd8...bbda
12/18/202510:00:38 PMsell$20.55$88,856.220.00699730.250.00023130xd5...b18e
12/18/20259:32:04 PMsell$18.11$88,920.410.00616730.270.00020370xd6...a9ff
12/18/20256:14:02 PMsell$29.99$89,000.310.0102130.30.00033690x73...2207
12/18/20255:18:12 PMbuy$146.86$89,252.210.0530.380.0016450xfd...219a
12/18/20255:17:18 PMbuy$29.02$88,960.140.00988230.280.00032620x7b...e81d
12/18/20255:17:05 PMbuy$23.67$88,872.660.0080630.250.00026630x6a...9ed7
12/18/20255:17:00 PMbuy$40.36$88,766.80.0137430.220.00045470x5b...2eaf
12/18/20255:15:53 PMbuy$22.45$88,662.750.00764430.180.00025320xc1...64ba
12/18/20255:15:23 PMbuy$27.45$88,579.490.00934630.150.00030990x69...330f
12/18/20255:12:35 PMbuy$22.02$88,500.490.007530.130.00024890xc2...9071
12/18/20255:10:13 PMbuy$18.56$88,430.320.00631930.10.00020990x5e...587c
12/18/20255:09:40 PMbuy$28.2$88,353.760.00960230.080.00031910x7b...5fe2
12/18/20255:09:25 PMbuy$24.98$88,264.890.00850730.050.00028310xd1...df45
12/18/20255:09:07 PMbuy$17.67$88,197.480.00601830.020.00020040x9d...e206
12/18/20255:08:37 PMbuy$3.03$88,178.620.00103330.020.000034420xc4...8c71