Info about WETH-WBTC pair
- Pooled WETH:
- 28.03
- Pooled WBTC:
- $1.42
WETH/WBTC price stats on Cronos
As of March 28, 2024, the current price of WETH token on DEX Crona Swap is $3,564.99. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,863.82. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $45,932,906.53. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $199,182.96. The WETH/WBTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $199,182.96.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $1,863.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.05072, captured at 10:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,564.99 today.
WETH-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 7:08:08 AM | buy | $185.95 | $3,564.99 | 0.00 | 0.05072 | 0.05 | 0xbb...4892 | |
2024.03.28 | 7:07:50 AM | sell | $198.29 | $3,547.66 | 0.00 | 0.05047 | 0.06 | 0x82...b42d | |
2024.03.28 | 6:34:04 AM | buy | $178.07 | $3,552.41 | 0.00 | 0.05074 | 0.05 | 0xb8...451b | |
2024.03.28 | 4:39:42 AM | buy | $49.86 | $3,523.99 | 0.00 | 0.05062 | 0.01 | 0xc3...00fd | |
2024.03.28 | 1:59:05 AM | sell | $174.66 | $3,492.79 | 0.00 | 0.05043 | 0.05 | 0xd9...b7d4 | |
2024.03.28 | 1:28:45 AM | sell | $176.05 | $3,517.63 | 0.00 | 0.05061 | 0.05 | 0x8b...9c36 | |
2024.03.28 | 12:19:41 AM | sell | $165.57 | $3,528.04 | 0.00 | 0.05079 | 0.05 | 0x1b...fd16 | |
2024.03.27 | 6:43:53 PM | sell | $175.02 | $3,503.24 | 0.00 | 0.05096 | 0.05 | 0xd7...795f | |
2024.03.27 | 2:30:20 PM | sell | $54.29 | $3,543.49 | 0.00 | 0.05108 | 0.02 | 0x53...0df5 | |
2024.03.27 | 2:02:37 PM | buy | $174.26 | $3,581.74 | 0.00 | 0.05128 | 0.05 | 0x9b...9fd6 | |
2024.03.27 | 9:12:24 AM | sell | $107.07 | $3,526.99 | 0.00 | 0.05099 | 0.03 | 0xac...2ae8 | |
2024.03.27 | 8:57:02 AM | sell | $178.87 | $3,549.35 | 0.00 | 0.05114 | 0.05 | 0x7b...63af | |
2024.03.27 | 8:30:29 AM | buy | $45.86 | $3,572.54 | 0.00 | 0.05146 | 0.01 | 0xd3...c034 | |
2024.03.26 | 11:58:17 PM | buy | $92.32 | $3,599.42 | 0.00 | 0.05139 | 0.03 | 0xf3...244b | |
2024.03.26 | 11:04:52 PM | buy | $37.21 | $3,591.31 | 0.00 | 0.05132 | 0.01 | 0x56...29f1 | |
2024.03.26 | 7:46:51 PM | sell | $28.01 | $3,565.95 | 0.00 | 0.05106 | 0.01 | 0x6e...2941 | |
2024.03.26 | 7:45:38 PM | sell | $25.75 | $3,567.89 | 0.00 | 0.05109 | 0.01 | 0xf1...f70b | |
2024.03.26 | 2:18:10 PM | sell | $180.50 | $3,609.76 | 0.00 | 0.0512 | 0.05 | 0xba...845a | |
2024.03.26 | 12:51:13 PM | sell | $182.42 | $3,648.04 | 0.00 | 0.05138 | 0.05 | 0x9a...2c64 | |
2024.03.26 | 11:42:55 AM | buy | $50.30 | $3,657.07 | 0.00 | 0.0517 | 0.01 | 0xc6...742f |