- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.07
- Pooled WETH:
- $34.04
WBTC/WETH price stats on Cronos
As of January 22, 2025, the current price of WBTC token on DEX Crona Swap is $110,503.76. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,998.27. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $55,794,125.87. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $237,586.06. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $237,586.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,998.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.66, captured at 6:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,503.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:42:28 PM | sell | $175.33 | $110,503.76 | 0.05024 | 31.66 | 0.001586 | 0x11...1c9b | |
| 01/22/2025 | 3:24:33 PM | buy | $240.35 | $110,997.87 | 0.06887 | 31.8 | 0.002165 | 0xd2...0686 | |
| 01/22/2025 | 11:58:56 AM | sell | $175.23 | $110,383.78 | 0.05021 | 31.63 | 0.001587 | 0x0b...0602 | |
| 01/22/2025 | 8:07:10 AM | buy | $80.38 | $111,027.43 | 0.02303 | 31.81 | 0.000724 | 0xd4...c6fc | |
| 01/22/2025 | 5:38:42 AM | sell | $55.28 | $110,448.95 | 0.01584 | 31.65 | 0.0005005 | 0xc4...abad | |
| 01/22/2025 | 5:26:55 AM | sell | $237.12 | $110,721.31 | 0.06795 | 31.72 | 0.002141 | 0x5c...00f9 | |
| 01/22/2025 | 5:26:04 AM | buy | $495.63 | $111,035.25 | 0.142 | 31.81 | 0.004463 | 0x92...dbca | |
| 01/22/2025 | 5:18:14 AM | buy | $8.87 | $110,566.75 | 0.002544 | 31.68 | 0.0000803 | 0xc9...84ea | |
| 01/22/2025 | 4:44:26 AM | buy | $133.43 | $110,433.53 | 0.03823 | 31.64 | 0.001208 | 0xb2...4e0f | |
| 01/22/2025 | 2:58:03 AM | sell | $47.41 | $109,802.49 | 0.01358 | 31.46 | 0.0004318 | 0x53...b9c4 | |
| 01/22/2025 | 12:56:52 AM | sell | $243.59 | $110,072.76 | 0.0698 | 31.54 | 0.002213 | 0x69...da57 | |
| 01/22/2025 | 12:53:32 AM | sell | $240.67 | $110,523.05 | 0.06897 | 31.67 | 0.002177 | 0xa5...55fb | |
| 01/21/2025 | 10:44:25 PM | sell | $252.19 | $110,982.3 | 0.07227 | 31.8 | 0.002272 | 0x2e...1fc6 | |
| 01/21/2025 | 7:31:26 PM | buy | $174.42 | $111,612.72 | 0.04998 | 31.98 | 0.001562 | 0xc1...8d77 | |
| 01/21/2025 | 7:23:36 PM | buy | $174.15 | $111,286.47 | 0.0499 | 31.89 | 0.001564 | 0x57...6fd4 | |
| 01/21/2025 | 7:04:35 PM | buy | $174.16 | $110,961.89 | 0.04991 | 31.79 | 0.001569 | 0x38...537b | |
| 01/21/2025 | 6:42:40 PM | buy | $15.94 | $110,789.44 | 0.004567 | 31.74 | 0.0001438 | 0x80...98e8 | |
| 01/21/2025 | 5:58:30 PM | sell | $74.02 | $110,285.18 | 0.02121 | 31.6 | 0.0006711 | 0xcb...2e40 | |
| 01/21/2025 | 4:27:44 PM | buy | $159.78 | $110,759.25 | 0.04578 | 31.73 | 0.001442 | 0x8e...c7d3 | |
| 01/21/2025 | 4:11:54 PM | buy | $330.54 | $110,302.05 | 0.09472 | 31.6 | 0.002996 | 0xb4...69b6 |