WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,281.81
Price
33.55 WETH
TVL
$86,106.43
MKT CAP
$39M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
10
Buys
8
Sells
2
Volume
408
Telegram price alerts
Pair:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.5582
Pooled WETH:
$18.69

WBTC/WETH price stats on Cronos

As of April 24, 2026, the current price of WBTC token on DEX Crona Swap is $77,281.81. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $407.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,980,174.31. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $86,106.44. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $86,106.44.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $407.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.55, captured at 7:07 AM UTC.

The price of converting 1 WBTC to USD is $77,281.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:24:24 AMbuy$17.27$77,281.810.007533.550.0002235
0xA79...BC93
0x70...f9d4
04/23/20269:06:08 PMsell$15.5$77,520.280.00667633.380.0002
0xA79...BC93
0x89...aec4
04/23/20269:04:35 PMsell$16.65$77,569.550.00717333.40.0002147
0xCC3...Ccd9
0x85...b9bc
04/23/20264:50:01 PMbuy$116.43$77,9990.0533.490.001492
0xb3c...7D3D
0xad...31b3
04/23/20263:12:37 PMbuy$33.85$77,605.440.0145633.380.0004362
0xc10...2485
0xea...646e
04/23/20263:12:33 PMbuy$19.39$77,510.220.00834233.340.0002502
0xA79...BC93
0x48...e680
04/23/20269:09:24 AMbuy$88.87$77,569.510.038133.250.001145
0xFAa...40C8
0x06...7dae
04/23/20268:30:39 AMbuy$31.82$77,746.210.0135733.160.0004093
0x0bA...6AA7
0xba...028e
04/23/20268:06:37 AMbuy$30.15$77,286.210.0129233.120.0003901
0x0bA...6AA7
0x9b...4499
04/23/20263:39:15 AMbuy$38.02$77,131.980.016333.060.000493
0x0bA...6AA7
0xdd...579a
04/23/20263:01:45 AMbuy$14.59$77,782.460.00619833.020.0001876
0xF41...2B25
0x96...8064
04/23/20262:39:20 AMbuy$32.17$78,351.470.0135432.990.0004106
0xa79...8019
0x92...37a9
04/23/202612:16:01 AMbuy$39.73$77,939.670.0167932.930.0005098
0x876...af87
0xea...d64e
04/23/202612:09:44 AMbuy$80.97$78,271.590.0339832.840.001034
0xD7A...Ab35
0xd5...d10a
04/22/20268:23:18 PMsell$120.86$78,810.940.0501732.710.001533
0xb3c...7D3D
0xe3...fe4c
04/22/20267:24:17 PMsell$2.48$78,521.480.0010432.80.00003171
0x9cc...4070
0xb1...bd3b
04/22/20263:48:23 PMsell$7.84$78,450.170.00328132.810.0001
0xA79...BC93
0x19...cebc
04/22/20263:45:05 PMbuy$127.01$78,632.160.0531232.880.001615
0x666...8531
0xbd...72f2
04/22/20263:17:51 PMbuy$48.38$78,278.750.0202432.750.000618
0xc8D...2b53
0x74...8183
04/22/20262:29:27 PMbuy$120.25$78,481.740.0532.630.001532
0xb3c...7D3D
0x6e...3cbc