WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$89,252.21
Price
30.38 WETH
TVL
$107,032.92
MKT CAP
$45M
5m
0%
1h
1.25%
4h
0.57%
24h
0.38%
Share
TXNS
34
Buys
25
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6027
Pooled WETH:
$18.22

WBTC/WETH price stats on Cronos

As of December 18, 2025, the current price of WBTC token on DEX Crona Swap is $89,252.21. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,289.79. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,017,923.51. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $107,032.93. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $107,032.93.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $1,289.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.38, captured at 5:24 PM UTC.

The price of converting 1 WBTC to USD is $89,252.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20255:18:12 PMbuy$146.86$89,252.210.0530.380.0016450xfd...219a
12/18/20255:17:18 PMbuy$29.02$88,960.140.00988230.280.00032620x7b...e81d
12/18/20255:17:05 PMbuy$23.67$88,872.660.0080630.250.00026630x6a...9ed7
12/18/20255:17:00 PMbuy$40.36$88,766.80.0137430.220.00045470x5b...2eaf
12/18/20255:15:53 PMbuy$22.45$88,662.750.00764430.180.00025320xc1...64ba
12/18/20255:15:23 PMbuy$27.45$88,579.490.00934630.150.00030990x69...330f
12/18/20255:12:35 PMbuy$22.02$88,500.490.007530.130.00024890xc2...9071
12/18/20255:10:13 PMbuy$18.56$88,430.320.00631930.10.00020990x5e...587c
12/18/20255:09:40 PMbuy$28.2$88,353.760.00960230.080.00031910x7b...5fe2
12/18/20255:09:25 PMbuy$24.98$88,264.890.00850730.050.00028310xd1...df45
12/18/20255:09:07 PMbuy$17.67$88,197.480.00601830.020.00020040x9d...e206
12/18/20255:08:37 PMbuy$3.03$88,178.620.00103330.020.000034420xc4...8c71
12/18/20255:07:28 PMbuy$7.37$88,1460.00251130.010.000083690xcd...653d
12/18/20255:07:28 PMbuy$42.03$88,061.690.0143129.980.00047730xa4...32bd
12/18/20255:07:13 PMbuy$35.56$87,9330.0121129.930.00040450x96...4b54
12/18/20253:39:34 PMsell$31.12$87,486.850.0105929.780.00035570xc7...e143
12/18/20253:36:54 PMsell$21.79$87,574.010.00741929.810.00024880x69...d261
12/18/20251:49:41 PMsell$147.38$87,853.080.0501829.910.0016770x7c...8c79
12/18/20251:49:04 PMsell$76.49$88,222.910.0260430.030.0008670x6d...d711
12/18/20251:48:20 PMsell$52.91$88,437.030.0180130.110.00059830xa9...79c5