WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$102,620.89
Price
41.52 WETH
TVL
$194,556.81
MKT CAP
$51.8M
5m
0%
1h
-0.27%
4h
3.32%
24h
5.86%
Share
TXNS
33
Buys
24
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.9469
Pooled WETH:
$39.36

WBTC/WETH price stats on Cronos

As of June 13, 2025, the current price of WBTC token on DEX Crona Swap is $102,620.89. WBTC price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,595.38. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $51,814,495.78. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $194,556.82. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $194,556.82.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $4,595.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.52, captured at 4:31 AM UTC.

The price of converting 1 WBTC to USD is $102,620.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20253:54:40 AMsell$142.67$102,620.890.0577341.520.001390x98...ffd9
06/13/20253:16:29 AMsell$124.22$102,902.780.0502741.640.0012070xce...e238
06/13/20252:39:52 AMbuy$268.23$103,266.650.108541.790.0025970x9c...6d62
06/13/20252:25:47 AMbuy$12.54$102,974.830.00507641.670.00012180x51...a4a6
06/13/20252:09:01 AMbuy$156.28$102,791.360.0632441.590.001520x27...1ce7
06/13/20251:11:46 AMbuy$264.86$102,346.830.107141.410.0025870x61...6d0a
06/13/20251:10:32 AMbuy$169.29$101,889.660.0685141.230.0016610xba...463f
06/13/202512:36:39 AMbuy$286.61$101,410.530.115941.030.0028260x01...289d
06/13/202512:34:57 AMbuy$67.56$101,040.80.0273440.880.00066870x56...99bc
06/13/202512:34:22 AMbuy$53.35$100,913.780.0215940.830.00052870xbf...7750
06/13/202512:12:07 AMbuy$280.49$100,563.610.113540.690.0027890x6d...c3ab
06/13/202512:10:46 AMbuy$153.13$99,720.840.0619740.350.0015350xe0...670d
06/13/202512:10:35 AMbuy$45.45$99,516.140.0183940.270.00045680xa8...73ff
06/13/202512:07:44 AMbuy$137.04$99,325.270.0554540.190.0013790xce...10c1
06/12/202511:21:34 PMsell$124.27$98,816.140.0502939.980.0012570xce...0179
06/12/20259:06:07 PMsell$124.01$99,073.470.0501840.090.0012510x8d...db26
06/12/20258:55:00 PMbuy$209.23$99,482.070.0846740.250.0021030x26...c998
06/12/20258:50:57 PMbuy$209.45$99,047.530.0847640.080.0021140xe7...9417
06/12/20258:44:29 PMbuy$203.68$98,619.560.0824239.910.0020650x58...8833
06/12/20258:39:47 PMbuy$87.29$98,319.640.0353239.780.00088780x7a...32d4