Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6279
- Pooled WETH:
- $17.3
WBTC/WETH price stats on Cronos
As of October 16, 2025, the current price of WBTC token on DEX Crona Swap is $125,307.69. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $25,247.71. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $63,203,947.79. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $157,217.81. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $157,217.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 193 in the last 24 hours, 95 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,247.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.62, captured at 2:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125,307.69 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 1:30:42 AM | buy | $36.77 | $125,307.69 | 0.008106 | 27.62 | 0.0002935 | 0x6c...0d2b | |
10/16/2025 | 1:21:01 AM | buy | $4.67 | $125,260.07 | 0.00103 | 27.6 | 0.00003731 | 0x69...3ebf | |
10/16/2025 | 12:42:00 AM | buy | $45.36 | $125,160.14 | 0.01 | 27.58 | 0.0003624 | 0x12...0eee | |
10/16/2025 | 12:37:15 AM | buy | $45.36 | $125,015.29 | 0.01 | 27.55 | 0.0003629 | 0xc4...2aad | |
10/16/2025 | 12:36:47 AM | sell | $68.47 | $124,426.6 | 0.01509 | 27.42 | 0.0005503 | 0x3d...3c56 | |
10/16/2025 | 12:36:36 AM | buy | $147.26 | $124,925.38 | 0.03246 | 27.53 | 0.001178 | 0x36...aa8f | |
10/16/2025 | 12:36:35 AM | sell | $102.53 | $124,231.66 | 0.0226 | 27.38 | 0.0008253 | 0x61...035a | |
10/16/2025 | 12:36:25 AM | sell | $102.8 | $124,557.8 | 0.02266 | 27.45 | 0.0008253 | 0xda...4ec1 | |
10/16/2025 | 12:33:57 AM | buy | $37.6 | $125,287.48 | 0.008289 | 27.61 | 0.0003001 | 0xce...2df7 | |
10/16/2025 | 12:33:33 AM | buy | $80.02 | $125,099.49 | 0.01763 | 27.57 | 0.0006396 | 0xde...75fc | |
10/16/2025 | 12:33:32 AM | sell | $102.76 | $124,511.55 | 0.02265 | 27.44 | 0.0008253 | 0x38...2e7d | |
10/16/2025 | 12:33:12 AM | buy | $91.22 | $125,155.55 | 0.0201 | 27.58 | 0.0007289 | 0x20...fe61 | |
10/16/2025 | 12:32:57 AM | sell | $102.79 | $124,549.01 | 0.02265 | 27.45 | 0.0008253 | 0x26...1463 | |
10/16/2025 | 12:32:41 AM | buy | $37.6 | $125,281.48 | 0.008289 | 27.61 | 0.0003001 | 0xe6...3dc2 | |
10/16/2025 | 12:32:15 AM | buy | $164.76 | $124,955.55 | 0.03631 | 27.54 | 0.001318 | 0x19...d7d9 | |
10/16/2025 | 12:32:10 AM | sell | $160.62 | $124,326.17 | 0.0354 | 27.4 | 0.001291 | 0x59...7042 | |
10/16/2025 | 12:31:18 AM | buy | $135.44 | $124,991.34 | 0.02985 | 27.55 | 0.001083 | 0xcf...c6b5 | |
10/16/2025 | 12:31:15 AM | sell | $168.05 | $124,419.02 | 0.03704 | 27.42 | 0.00135 | 0x72...29b5 | |
10/16/2025 | 12:31:07 AM | buy | $161.55 | $125,054.05 | 0.0356 | 27.56 | 0.001291 | 0x35...bb1c | |
10/16/2025 | 12:31:06 AM | sell | $168.08 | $124,441.02 | 0.03704 | 27.42 | 0.00135 | 0xb0...d16c |