- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5018
- Pooled WETH:
- $21.91
WBTC/WETH price stats on Cronos
As of July 1, 2025, the current price of WBTC token on DEX Crona Swap is $99,948.83. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,062.70. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $50,482,716.35. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $100,451.84. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $100,451.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,062.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.6, captured at 4:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,948.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:32:28 PM | sell | $56.39 | $99,948.83 | 0.0246 | 43.6 | 0.0005642 | 0x22...5140 | |
| 07/01/2025 | 2:28:40 PM | buy | $145.1 | $100,273.61 | 0.0633 | 43.74 | 0.001447 | 0x0a...bafb | |
| 07/01/2025 | 12:45:54 PM | buy | $114.61 | $99,756.22 | 0.05 | 43.52 | 0.001149 | 0xb6...79d2 | |
| 07/01/2025 | 10:23:32 AM | sell | $0.6763 | $99,032.66 | 0.000295 | 43.2 | 0.05683 | 0xfa...1eb6 | |
| 07/01/2025 | 10:16:15 AM | sell | $1.38 | $99,036.75 | 0.0006061 | 43.2 | 0.00001403 | 0x68...cd9c | |
| 07/01/2025 | 10:04:23 AM | sell | $7.22 | $99,053.84 | 0.003151 | 43.21 | 0.00007293 | 0x3a...bc48 | |
| 07/01/2025 | 5:10:04 AM | buy | $114.61 | $99,337.65 | 0.05 | 43.33 | 0.001153 | 0x74...2741 | |
| 07/01/2025 | 4:27:31 AM | buy | $114.61 | $98,883.54 | 0.05 | 43.14 | 0.001159 | 0x93...9cf3 | |
| 06/30/2025 | 10:43:49 PM | buy | $18.05 | $98,620.68 | 0.007877 | 43.02 | 0.000183 | 0xed...0e0b | |
| 06/30/2025 | 9:45:50 PM | buy | $14.08 | $98,559.64 | 0.006145 | 42.99 | 0.0001429 | 0x99...957f | |
| 06/30/2025 | 8:25:31 PM | sell | $10.52 | $98,057.8 | 0.00459 | 42.78 | 0.0001073 | 0x00...e0cc | |
| 06/30/2025 | 7:24:25 PM | buy | $2.53 | $98,568.8 | 0.001107 | 43 | 0.00002575 | 0xec...c1ef | |
| 06/30/2025 | 7:24:20 PM | sell | $115.09 | $98,295.86 | 0.05021 | 42.88 | 0.00117 | 0x3a...5841 | |
| 06/30/2025 | 6:20:54 PM | sell | $115.3 | $98,751.39 | 0.0503 | 43.08 | 0.001167 | 0x2d...8b04 | |
| 06/30/2025 | 6:19:36 PM | sell | $14.85 | $99,009.07 | 0.006479 | 43.19 | 0.00015 | 0x89...14db | |
| 06/30/2025 | 5:56:20 PM | sell | $90.51 | $99,218.12 | 0.03948 | 43.28 | 0.0009122 | 0xd0...ad4e | |
| 06/30/2025 | 4:20:21 PM | sell | $11.81 | $99,421.15 | 0.005155 | 43.37 | 0.0001188 | 0x8b...5661 | |
| 06/30/2025 | 3:46:44 PM | sell | $115.27 | $99,673.85 | 0.05029 | 43.48 | 0.001156 | 0xc8...ad0d | |
| 06/30/2025 | 1:24:29 PM | sell | $39.99 | $99,982.8 | 0.01744 | 43.62 | 0.0004 | 0x1f...ce7c | |
| 06/30/2025 | 1:19:37 PM | sell | $15.03 | $100,092.38 | 0.00656 | 43.66 | 0.0001502 | 0x5c...e15f |