- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6075
- Pooled WETH:
- $18.07
WBTC/WETH price stats on Cronos
As of December 19, 2025, the current price of WBTC token on DEX Crona Swap is $87,418.63. WBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,644.87. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,093,087.31. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $106,192.74. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $106,192.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,644.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.76, captured at 5:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,418.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:54:05 AM | sell | $147.37 | $87,418.63 | 0.05017 | 29.76 | 0.001685 | 0x1f...f869 | |
| 12/19/2025 | 3:32:01 AM | sell | $34.4 | $87,718.06 | 0.01171 | 29.86 | 0.0003922 | 0xa9...264e | |
| 12/19/2025 | 3:25:55 AM | sell | $147.28 | $88,017.99 | 0.05014 | 29.96 | 0.001673 | 0xd5...bd3b | |
| 12/19/2025 | 3:15:35 AM | sell | $22.01 | $88,297.76 | 0.007494 | 30.06 | 0.0002492 | 0xaa...87b3 | |
| 12/18/2025 | 11:03:20 PM | sell | $147.22 | $88,578.08 | 0.05012 | 30.15 | 0.001662 | 0xd8...bbda | |
| 12/18/2025 | 10:00:38 PM | sell | $20.55 | $88,856.22 | 0.006997 | 30.25 | 0.0002313 | 0xd5...b18e | |
| 12/18/2025 | 9:32:04 PM | sell | $18.11 | $88,920.41 | 0.006167 | 30.27 | 0.0002037 | 0xd6...a9ff | |
| 12/18/2025 | 6:14:02 PM | sell | $29.99 | $89,000.31 | 0.01021 | 30.3 | 0.0003369 | 0x73...2207 | |
| 12/18/2025 | 5:18:12 PM | buy | $146.86 | $89,252.21 | 0.05 | 30.38 | 0.001645 | 0xfd...219a | |
| 12/18/2025 | 5:17:18 PM | buy | $29.02 | $88,960.14 | 0.009882 | 30.28 | 0.0003262 | 0x7b...e81d | |
| 12/18/2025 | 5:17:05 PM | buy | $23.67 | $88,872.66 | 0.00806 | 30.25 | 0.0002663 | 0x6a...9ed7 | |
| 12/18/2025 | 5:17:00 PM | buy | $40.36 | $88,766.8 | 0.01374 | 30.22 | 0.0004547 | 0x5b...2eaf | |
| 12/18/2025 | 5:15:53 PM | buy | $22.45 | $88,662.75 | 0.007644 | 30.18 | 0.0002532 | 0xc1...64ba | |
| 12/18/2025 | 5:15:23 PM | buy | $27.45 | $88,579.49 | 0.009346 | 30.15 | 0.0003099 | 0x69...330f | |
| 12/18/2025 | 5:12:35 PM | buy | $22.02 | $88,500.49 | 0.0075 | 30.13 | 0.0002489 | 0xc2...9071 | |
| 12/18/2025 | 5:10:13 PM | buy | $18.56 | $88,430.32 | 0.006319 | 30.1 | 0.0002099 | 0x5e...587c | |
| 12/18/2025 | 5:09:40 PM | buy | $28.2 | $88,353.76 | 0.009602 | 30.08 | 0.0003191 | 0x7b...5fe2 | |
| 12/18/2025 | 5:09:25 PM | buy | $24.98 | $88,264.89 | 0.008507 | 30.05 | 0.0002831 | 0xd1...df45 | |
| 12/18/2025 | 5:09:07 PM | buy | $17.67 | $88,197.48 | 0.006018 | 30.02 | 0.0002004 | 0x9d...e206 | |
| 12/18/2025 | 5:08:37 PM | buy | $3.03 | $88,178.62 | 0.001033 | 30.02 | 0.00003442 | 0xc4...8c71 |