- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6027
- Pooled WETH:
- $18.22
WBTC/WETH price stats on Cronos
As of December 18, 2025, the current price of WBTC token on DEX Crona Swap is $89,252.21. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,289.79. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,017,923.51. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $107,032.93. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $107,032.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,289.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.38, captured at 5:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,252.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:18:12 PM | buy | $146.86 | $89,252.21 | 0.05 | 30.38 | 0.001645 | 0xfd...219a | |
| 12/18/2025 | 5:17:18 PM | buy | $29.02 | $88,960.14 | 0.009882 | 30.28 | 0.0003262 | 0x7b...e81d | |
| 12/18/2025 | 5:17:05 PM | buy | $23.67 | $88,872.66 | 0.00806 | 30.25 | 0.0002663 | 0x6a...9ed7 | |
| 12/18/2025 | 5:17:00 PM | buy | $40.36 | $88,766.8 | 0.01374 | 30.22 | 0.0004547 | 0x5b...2eaf | |
| 12/18/2025 | 5:15:53 PM | buy | $22.45 | $88,662.75 | 0.007644 | 30.18 | 0.0002532 | 0xc1...64ba | |
| 12/18/2025 | 5:15:23 PM | buy | $27.45 | $88,579.49 | 0.009346 | 30.15 | 0.0003099 | 0x69...330f | |
| 12/18/2025 | 5:12:35 PM | buy | $22.02 | $88,500.49 | 0.0075 | 30.13 | 0.0002489 | 0xc2...9071 | |
| 12/18/2025 | 5:10:13 PM | buy | $18.56 | $88,430.32 | 0.006319 | 30.1 | 0.0002099 | 0x5e...587c | |
| 12/18/2025 | 5:09:40 PM | buy | $28.2 | $88,353.76 | 0.009602 | 30.08 | 0.0003191 | 0x7b...5fe2 | |
| 12/18/2025 | 5:09:25 PM | buy | $24.98 | $88,264.89 | 0.008507 | 30.05 | 0.0002831 | 0xd1...df45 | |
| 12/18/2025 | 5:09:07 PM | buy | $17.67 | $88,197.48 | 0.006018 | 30.02 | 0.0002004 | 0x9d...e206 | |
| 12/18/2025 | 5:08:37 PM | buy | $3.03 | $88,178.62 | 0.001033 | 30.02 | 0.00003442 | 0xc4...8c71 | |
| 12/18/2025 | 5:07:28 PM | buy | $7.37 | $88,146 | 0.002511 | 30.01 | 0.00008369 | 0xcd...653d | |
| 12/18/2025 | 5:07:28 PM | buy | $42.03 | $88,061.69 | 0.01431 | 29.98 | 0.0004773 | 0xa4...32bd | |
| 12/18/2025 | 5:07:13 PM | buy | $35.56 | $87,933 | 0.01211 | 29.93 | 0.0004045 | 0x96...4b54 | |
| 12/18/2025 | 3:39:34 PM | sell | $31.12 | $87,486.85 | 0.01059 | 29.78 | 0.0003557 | 0xc7...e143 | |
| 12/18/2025 | 3:36:54 PM | sell | $21.79 | $87,574.01 | 0.007419 | 29.81 | 0.0002488 | 0x69...d261 | |
| 12/18/2025 | 1:49:41 PM | sell | $147.38 | $87,853.08 | 0.05018 | 29.91 | 0.001677 | 0x7c...8c79 | |
| 12/18/2025 | 1:49:04 PM | sell | $76.49 | $88,222.91 | 0.02604 | 30.03 | 0.000867 | 0x6d...d711 | |
| 12/18/2025 | 1:48:20 PM | sell | $52.91 | $88,437.03 | 0.01801 | 30.11 | 0.0005983 | 0xa9...79c5 |