- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9006
- Pooled WETH:
- $41.24
WBTC/WETH price stats on Cronos
As of April 3, 2025, the current price of WBTC token on DEX Crona Swap is $85,550.72. WBTC price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,351.95. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,061,051.92. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $153,782.59. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $153,782.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,351.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.88, captured at 9:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,550.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:29:37 AM | buy | $32.25 | $85,550.72 | 0.01729 | 45.88 | 0.0003769 | 0xe2...d941 | |
| 04/03/2025 | 8:11:51 AM | buy | $93.17 | $85,411.47 | 0.04997 | 45.81 | 0.00109 | 0x00...ed1f | |
| 04/03/2025 | 7:13:01 AM | buy | $131.77 | $85,161.94 | 0.07068 | 45.67 | 0.001547 | 0x0f...1eb8 | |
| 04/03/2025 | 4:45:33 AM | sell | $93.69 | $84,694.73 | 0.05025 | 45.42 | 0.001106 | 0xe6...1122 | |
| 04/03/2025 | 4:44:19 AM | sell | $94.66 | $84,903.17 | 0.05077 | 45.54 | 0.001114 | 0x84...8dbf | |
| 04/03/2025 | 12:40:28 AM | sell | $203.18 | $85,233.32 | 0.1089 | 45.71 | 0.002383 | 0x7d...600a | |
| 04/02/2025 | 11:40:42 PM | sell | $93.58 | $85,562.84 | 0.05019 | 45.89 | 0.001093 | 0x5b...eb0a | |
| 04/02/2025 | 11:34:24 PM | sell | $93.58 | $85,771.02 | 0.05019 | 46 | 0.001091 | 0x61...6b18 | |
| 04/02/2025 | 11:30:55 PM | sell | $29.4 | $85,907.89 | 0.01577 | 46.07 | 0.0003422 | 0x27...dd1f | |
| 04/02/2025 | 11:28:17 PM | buy | $111.97 | $86,246.74 | 0.06006 | 46.26 | 0.001298 | 0x5d...6477 | |
| 04/02/2025 | 11:27:43 PM | buy | $111.97 | $85,997.17 | 0.06006 | 46.12 | 0.001302 | 0x83...3f8f | |
| 04/02/2025 | 11:18:30 PM | buy | $75.59 | $85,788.23 | 0.04054 | 46.01 | 0.0008812 | 0xef...2605 | |
| 04/02/2025 | 10:45:51 PM | buy | $83.8 | $85,611.26 | 0.04494 | 45.92 | 0.0009788 | 0x96...5722 | |
| 04/02/2025 | 10:43:27 PM | buy | $93.86 | $85,413.67 | 0.05034 | 45.81 | 0.001098 | 0x9a...be67 | |
| 04/02/2025 | 10:28:44 PM | buy | $32.27 | $85,274.7 | 0.01731 | 45.73 | 0.0003785 | 0x09...bb7d | |
| 04/02/2025 | 10:21:46 PM | buy | $96.34 | $85,130.9 | 0.05167 | 45.66 | 0.001131 | 0xaa...394d | |
| 04/02/2025 | 10:20:16 PM | buy | $48.76 | $84,970.9 | 0.02615 | 45.57 | 0.0005739 | 0x81...e4c3 | |
| 04/02/2025 | 10:05:03 PM | buy | $159.61 | $84,739.1 | 0.08561 | 45.45 | 0.001883 | 0xdb...1543 | |
| 04/02/2025 | 9:20:44 PM | sell | $93.82 | $84,244.11 | 0.05032 | 45.18 | 0.001113 | 0xe8...7632 | |
| 04/02/2025 | 8:41:36 PM | buy | $27.26 | $84,741.16 | 0.01462 | 45.45 | 0.0003216 | 0xad...4448 |