- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.1
- Pooled WETH:
- $32.19
WBTC/WETH price stats on Cronos
As of November 21, 2024, the current price of WBTC token on DEX Crona Swap is $91,078.81. WBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,967.41. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,876,904.69. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $201,309.08. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $201,309.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,967.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.13, captured at 7:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,078.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:25:11 PM | buy | $115.81 | $91,078.81 | 0.03704 | 29.13 | 0.001271 | 0x73...5ab3 | |
| 11/21/2024 | 7:06:47 PM | sell | $113.44 | $90,621.81 | 0.03628 | 28.98 | 0.001251 | 0xc6...50c9 | |
| 11/21/2024 | 7:00:56 PM | sell | $49.04 | $90,768.38 | 0.01568 | 29.03 | 0.0005403 | 0xdd...6ab4 | |
| 11/21/2024 | 4:50:36 PM | sell | $206.52 | $90,999.32 | 0.06605 | 29.1 | 0.002269 | 0x90...e2ce | |
| 11/21/2024 | 4:16:32 PM | sell | $209.23 | $91,375.5 | 0.06692 | 29.22 | 0.002289 | 0xc2...06b1 | |
| 11/21/2024 | 3:40:52 PM | sell | $39.37 | $91,600.72 | 0.01259 | 29.29 | 0.0004299 | 0x13...141e | |
| 11/21/2024 | 3:28:48 PM | buy | $354.89 | $91,773.38 | 0.1135 | 29.35 | 0.003867 | 0x86...3ee5 | |
| 11/21/2024 | 3:20:23 PM | buy | $298.12 | $91,181.77 | 0.09535 | 29.16 | 0.003269 | 0xb6...3c82 | |
| 11/21/2024 | 2:11:27 PM | sell | $174.34 | $90,615.86 | 0.05576 | 28.98 | 0.001924 | 0x03...6d93 | |
| 11/21/2024 | 2:11:22 PM | buy | $260.22 | $90,992.9 | 0.08323 | 29.1 | 0.002859 | 0x33...162d | |
| 11/21/2024 | 2:08:41 PM | sell | $225.2 | $90,508.03 | 0.07202 | 28.94 | 0.002488 | 0x57...ab6c | |
| 11/21/2024 | 1:45:07 PM | buy | $29.56 | $91,139.49 | 0.009456 | 29.15 | 0.0003244 | 0x17...54f8 | |
| 11/21/2024 | 1:13:46 PM | sell | $192.16 | $90,831.37 | 0.06146 | 29.05 | 0.002115 | 0xee...51e5 | |
| 11/21/2024 | 1:11:53 PM | sell | $156.87 | $91,146.83 | 0.05017 | 29.15 | 0.001721 | 0x81...e482 | |
| 11/21/2024 | 1:09:28 PM | sell | $204.73 | $91,474.26 | 0.06548 | 29.25 | 0.002238 | 0x63...b2d3 | |
| 11/21/2024 | 1:07:04 PM | sell | $156.89 | $91,802.26 | 0.05017 | 29.36 | 0.001709 | 0x56...062c | |
| 11/21/2024 | 1:06:19 PM | sell | $156.87 | $92,087.33 | 0.05017 | 29.45 | 0.001703 | 0xd8...7638 | |
| 11/21/2024 | 12:44:51 PM | sell | $119.3 | $92,338.61 | 0.03815 | 29.53 | 0.001292 | 0x43...bfa2 | |
| 11/21/2024 | 12:43:09 PM | sell | $208.6 | $92,637.46 | 0.06671 | 29.62 | 0.002251 | 0xac...552e | |
| 11/21/2024 | 12:31:12 PM | sell | $156.91 | $92,971.09 | 0.05018 | 29.73 | 0.001687 | 0x08...aecc |