- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6083
- Pooled WETH:
- $18.07
WBTC/WETH price stats on Cronos
As of January 22, 2026, the current price of WBTC token on DEX Crona Swap is $87,468.56. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,980.67. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,118,270.70. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $106,175.92. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $106,175.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,980.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.78, captured at 7:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,468.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:05:27 AM | buy | $8.8 | $87,468.56 | 0.002997 | 29.78 | 0.0001006 | 0xc7...091c | |
| 01/22/2026 | 2:15:02 AM | sell | $145.93 | $87,256.03 | 0.04968 | 29.7 | 0.001672 | 0x97...8c4b | |
| 01/22/2026 | 1:50:43 AM | sell | $39.27 | $87,560.66 | 0.01337 | 29.81 | 0.0004485 | 0x1a...af98 | |
| 01/21/2026 | 11:50:35 PM | buy | $21.87 | $88,028.88 | 0.007446 | 29.97 | 0.0002484 | 0x4f...45d1 | |
| 01/21/2026 | 11:48:35 PM | buy | $62.39 | $87,889.71 | 0.02124 | 29.92 | 0.0007098 | 0xb5...c452 | |
| 01/21/2026 | 11:42:29 PM | buy | $29.02 | $87,739.07 | 0.009882 | 29.87 | 0.0003308 | 0x3e...8bee | |
| 01/21/2026 | 11:39:27 PM | buy | $47.18 | $87,613.45 | 0.01606 | 29.83 | 0.0005385 | 0x78...48c3 | |
| 01/21/2026 | 10:39:53 PM | buy | $45.82 | $87,460.32 | 0.0156 | 29.77 | 0.000524 | 0x49...6aa1 | |
| 01/21/2026 | 8:41:16 PM | buy | $20.56 | $87,351.78 | 0.007001 | 29.74 | 0.0002354 | 0x1f...451b | |
| 01/21/2026 | 8:19:48 PM | buy | $49.72 | $87,235.52 | 0.01693 | 29.7 | 0.00057 | 0x87...d19a | |
| 01/21/2026 | 8:15:59 PM | buy | $47.39 | $87,075.98 | 0.01613 | 29.64 | 0.0005442 | 0x72...c12d | |
| 01/21/2026 | 7:56:44 PM | sell | $49.46 | $86,644.92 | 0.01684 | 29.5 | 0.0005708 | 0x42...bd9d | |
| 01/21/2026 | 7:54:24 PM | sell | $18.58 | $86,756.37 | 0.006328 | 29.53 | 0.0002142 | 0x45...0256 | |
| 01/21/2026 | 7:48:37 PM | sell | $21.59 | $86,822.25 | 0.007353 | 29.56 | 0.0002487 | 0x9e...de68 | |
| 01/21/2026 | 7:48:10 PM | sell | $50.57 | $86,940.67 | 0.01722 | 29.6 | 0.0005817 | 0x03...19d8 | |
| 01/21/2026 | 7:45:29 PM | sell | $54.24 | $87,112.74 | 0.01846 | 29.66 | 0.0006226 | 0x93...2400 | |
| 01/21/2026 | 7:39:15 PM | sell | $48.37 | $87,281.35 | 0.01647 | 29.71 | 0.0005542 | 0x00...f497 | |
| 01/21/2026 | 7:37:56 PM | sell | $77.67 | $87,488.72 | 0.02644 | 29.78 | 0.0008878 | 0x74...03d6 | |
| 01/21/2026 | 7:36:52 PM | sell | $56.26 | $87,709.28 | 0.01915 | 29.86 | 0.0006414 | 0xd6...bb8a | |
| 01/21/2026 | 7:34:40 PM | sell | $50.27 | $87,884.93 | 0.01711 | 29.92 | 0.000572 | 0x89...4139 |