WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,649.64
Price
33.47 WETH
TVL
$86,594.28
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
7
Buys
6
Sells
1
Volume
176
Telegram price alerts
Pair:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.5589
Pooled WETH:
$18.66

WBTC/WETH price stats on Cronos

As of April 25, 2026, the current price of WBTC token on DEX Crona Swap is $77,649.64. WBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $176.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,165,705.21. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $86,594.29. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $86,594.29.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $176.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.47, captured at 7:23 PM UTC.

The price of converting 1 WBTC to USD is $77,649.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202611:00:02 AMbuy$4.29$77,649.640.00185233.470.00005533
0x29C...0026
0x69...2ab6
04/25/202610:16:17 AMbuy$7.01$77,538.110.00302833.460.0000905
0xA79...BC93
0x11...a8f6
04/25/202610:16:11 AMbuy$20.99$77,486.640.00906333.440.0002709
0x79c...485d
0x61...59cf
04/25/202610:16:02 AMbuy$11.58$77,431.50.00533.420.0001496
0xA79...BC93
0x6b...06b7
04/25/202610:00:24 AMbuy$15.51$77,402.40.00669633.40.0002004
0xA79...BC93
0xa6...a798
04/24/202611:32:27 PMbuy$1.65$77,228.710.000714633.390.0000214
0x9cc...4070
0x1a...b158
04/24/20268:39:39 PMsell$115$76,365.190.0501633.30.001505
0xb3c...7D3D
0x10...d0b6
04/24/20263:24:24 AMbuy$17.27$77,281.810.007533.550.0002235
0xA79...BC93
0x70...f9d4
04/23/20269:06:08 PMsell$15.5$77,520.280.00667633.380.0002
0xA79...BC93
0x89...aec4
04/23/20269:04:35 PMsell$16.65$77,569.550.00717333.40.0002147
0xCC3...Ccd9
0x85...b9bc
04/23/20264:50:01 PMbuy$116.43$77,9990.0533.490.001492
0xb3c...7D3D
0xad...31b3
04/23/20263:12:37 PMbuy$33.85$77,605.440.0145633.380.0004362
0xc10...2485
0xea...646e
04/23/20263:12:33 PMbuy$19.39$77,510.220.00834233.340.0002502
0xA79...BC93
0x48...e680
04/23/20269:09:24 AMbuy$88.87$77,569.510.038133.250.001145
0xFAa...40C8
0x06...7dae
04/23/20268:30:39 AMbuy$31.82$77,746.210.0135733.160.0004093
0x0bA...6AA7
0xba...028e
04/23/20268:06:37 AMbuy$30.15$77,286.210.0129233.120.0003901
0x0bA...6AA7
0x9b...4499
04/23/20263:39:15 AMbuy$38.02$77,131.980.016333.060.000493
0x0bA...6AA7
0xdd...579a
04/23/20263:01:45 AMbuy$14.59$77,782.460.00619833.020.0001876
0xF41...2B25
0x96...8064
04/23/20262:39:20 AMbuy$32.17$78,351.470.0135432.990.0004106
0xa79...8019
0x92...37a9
04/23/202612:16:01 AMbuy$39.73$77,939.670.0167932.930.0005098
0x876...af87
0xea...d64e