- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6217
- Pooled WETH:
- $17.52
WBTC/WETH price stats on Cronos
As of August 11, 2025, the current price of WBTC token on DEX Crona Swap is $99,254.26. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,368.56. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $50,177,174.81. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $123,700.46. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $123,700.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,368.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.12, captured at 6:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,254.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:11:18 AM | sell | $13.71 | $99,254.26 | 0.003885 | 28.12 | 0.0001381 | 0xed...8c89 | |
| 08/11/2025 | 4:50:26 AM | buy | $156.35 | $99,522.62 | 0.0443 | 28.2 | 0.001571 | 0x49...715d | |
| 08/11/2025 | 4:32:02 AM | buy | $12.64 | $99,256.42 | 0.003583 | 28.12 | 0.0001274 | 0x6d...141e | |
| 08/11/2025 | 4:11:49 AM | sell | $176.95 | $99,019.15 | 0.05014 | 28.05 | 0.001787 | 0x8f...20bd | |
| 08/11/2025 | 3:06:00 AM | buy | $110.15 | $99,623.86 | 0.03121 | 28.23 | 0.001105 | 0x25...5fb1 | |
| 08/11/2025 | 2:25:34 AM | buy | $118.37 | $99,256.34 | 0.03354 | 28.12 | 0.001192 | 0x44...9d73 | |
| 08/11/2025 | 2:24:24 AM | buy | $27.92 | $99,021.92 | 0.007914 | 28.06 | 0.000282 | 0x33...0ed1 | |
| 08/11/2025 | 2:13:46 AM | buy | $176.46 | $98,706.45 | 0.05 | 27.97 | 0.001787 | 0x0f...21d8 | |
| 08/11/2025 | 2:13:46 AM | sell | $4.08 | $98,489.07 | 0.001156 | 27.9 | 0.00004143 | 0x2d...8fa1 | |
| 08/11/2025 | 1:33:10 AM | sell | $64.88 | $98,036.64 | 0.01838 | 27.78 | 0.0006618 | 0x46...db5d | |
| 08/11/2025 | 1:32:06 AM | sell | $49.1 | $98,218.72 | 0.01391 | 27.83 | 0.0005 | 0xd8...6fd9 | |
| 08/11/2025 | 1:26:54 AM | sell | $48.58 | $98,374.92 | 0.01376 | 27.87 | 0.0004938 | 0x97...65a8 | |
| 08/10/2025 | 11:42:00 PM | buy | $8.29 | $98,940.02 | 0.002349 | 28.03 | 0.00008379 | 0x7b...c7f4 | |
| 08/10/2025 | 10:38:06 PM | sell | $69.83 | $98,537.92 | 0.01978 | 27.92 | 0.0007087 | 0x45...5c50 | |
| 08/10/2025 | 10:22:41 PM | buy | $163.13 | $98,882.55 | 0.04622 | 28.02 | 0.001649 | 0xde...65c6 | |
| 08/10/2025 | 10:22:40 PM | buy | $34.72 | $98,566.52 | 0.009839 | 27.93 | 0.0003522 | 0x3f...ffeb | |
| 08/10/2025 | 10:22:38 PM | sell | $217.47 | $98,366.17 | 0.06162 | 27.87 | 0.00221 | 0x5d...3be0 | |
| 08/10/2025 | 10:16:32 PM | sell | $52.06 | $98,797.43 | 0.01475 | 27.99 | 0.000527 | 0x01...4a4d | |
| 08/10/2025 | 9:13:39 PM | buy | $32.14 | $99,325.79 | 0.009108 | 28.14 | 0.0003236 | 0xc9...1a0a | |
| 08/10/2025 | 9:12:42 PM | buy | $32.14 | $99,224.61 | 0.009108 | 28.11 | 0.0003239 | 0x82...d74d |