- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8467
- Pooled WETH:
- $44.07
WBTC/WETH price stats on Cronos
As of April 27, 2025, the current price of WBTC token on DEX Crona Swap is $84,429.15. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,075.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,544,871.24. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $142,840.17. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $142,840.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,075.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.1, captured at 4:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,429.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 2:00:21 AM | buy | $111.33 | $84,429.15 | 0.06871 | 52.1 | 0.001318 | 0x87...65b1 | |
| 04/27/2025 | 1:32:58 AM | buy | $100.71 | $84,178.53 | 0.06216 | 51.95 | 0.001196 | 0x41...3f89 | |
| 04/27/2025 | 1:31:22 AM | buy | $87.28 | $83,957.02 | 0.05387 | 51.81 | 0.001039 | 0xe1...9d60 | |
| 04/27/2025 | 12:19:49 AM | sell | $133.04 | $83,591.81 | 0.08211 | 51.59 | 0.001591 | 0x59...d3d5 | |
| 04/27/2025 | 12:14:35 AM | sell | $81.41 | $83,844.11 | 0.05025 | 51.74 | 0.000971 | 0xf7...4d89 | |
| 04/26/2025 | 10:15:00 PM | sell | $81.61 | $84,036.19 | 0.05037 | 51.86 | 0.0009712 | 0xb2...162d | |
| 04/26/2025 | 8:51:22 PM | sell | $40.44 | $84,180.1 | 0.02495 | 51.95 | 0.0004804 | 0x2e...5e25 | |
| 04/26/2025 | 8:00:14 PM | sell | $81.36 | $84,323.91 | 0.05021 | 52.04 | 0.0009649 | 0xe5...a1d8 | |
| 04/26/2025 | 6:53:02 PM | sell | $81.6 | $84,516.47 | 0.05036 | 52.16 | 0.0009655 | 0x40...f946 | |
| 04/26/2025 | 5:36:33 PM | sell | $4.53 | $84,618.26 | 0.0028 | 52.22 | 0.00005363 | 0xab...caf2 | |
| 04/26/2025 | 5:28:50 PM | sell | $81.44 | $84,720.09 | 0.05026 | 52.28 | 0.0009613 | 0x77...2c42 | |
| 04/26/2025 | 3:01:17 PM | buy | $39.68 | $85,196.63 | 0.02449 | 52.58 | 0.0004658 | 0x0a...c57a | |
| 04/26/2025 | 11:42:53 AM | buy | $84.96 | $85,047.63 | 0.05244 | 52.49 | 0.000999 | 0xd2...b5db | |
| 04/26/2025 | 9:36:46 AM | buy | $89.96 | $84,840.25 | 0.05552 | 52.36 | 0.00106 | 0x1c...e1ab | |
| 04/26/2025 | 8:45:42 AM | buy | $185.21 | $84,513.82 | 0.1143 | 52.16 | 0.002191 | 0x13...bae9 | |
| 04/26/2025 | 8:41:50 AM | buy | $81.02 | $84,199.65 | 0.05 | 51.96 | 0.0009622 | 0x39...0cfa | |
| 04/26/2025 | 8:29:14 AM | sell | $274.66 | $84,007.64 | 0.1695 | 51.84 | 0.003269 | 0xa4...34e7 | |
| 04/26/2025 | 8:27:21 AM | sell | $187.79 | $84,553.65 | 0.1159 | 52.18 | 0.002221 | 0x3d...ac39 | |
| 04/26/2025 | 7:12:22 AM | sell | $81.41 | $84,872.25 | 0.05025 | 52.38 | 0.0009592 | 0x4f...42f6 | |
| 04/26/2025 | 6:47:14 AM | sell | $85.16 | $85,069.73 | 0.05256 | 52.5 | 0.001001 | 0x1f...1e31 |