WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$127,127.04
Price
28.02 WETH
TVL
$158,648.19
MKT CAP
$64.1M
5m
0%
1h
0%
4h
0.28%
24h
0.81%
Share
TXNS
20
Buys
11
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6249
Pooled WETH:
$17.45

WBTC/WETH price stats on Cronos

As of October 21, 2025, the current price of WBTC token on DEX Crona Swap is $127,127.04. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,080.69. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $64,121,610.31. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $158,648.19. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $158,648.19.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $1,080.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.02, captured at 6:30 PM UTC.

The price of converting 1 WBTC to USD is $127,127.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20255:18:47 PMbuy$41.18$127,127.040.00907728.020.00032390x78...70c0
10/21/20255:18:17 PMbuy$41.65$126,991.380.00918127.990.0003280x7b...e501
10/21/20255:14:08 PMbuy$88.34$126,782.320.0194727.940.00069680xdd...3a99
10/21/20255:09:41 PMbuy$68.34$126,531.70.0150627.890.00054010x4f...8cc8
10/21/20254:59:53 PMbuy$34.02$126,368.70.007527.850.00026920x8b...64d3
10/21/20254:26:16 PMsell$62.89$125,783.420.0138627.720.00050x1a...dfe4
10/21/20254:02:02 PMsell$25.18$125,923.810.00555127.750.00020x55...6d3e
10/21/20254:01:55 PMsell$25.2$126,004.190.00555427.770.00020x6d...1961
10/21/20254:00:13 PMsell$8.67$126,058.210.00191127.780.000068790xf2...dfa6
10/21/20253:24:43 PMsell$49.77$126,151.570.0109727.80.00039450x52...1a60
10/21/20253:22:59 PMsell$31.57$126,281.440.00695827.830.000250x0f...146a
10/21/20253:07:30 PMsell$5.13$126,340.030.00113127.840.000040640x70...5ccd
10/21/20252:42:25 PMsell$90.8$126,493.480.0200127.880.00071780xa3...0fc4
10/21/20252:11:30 PMbuy$85.05$127,138.780.0187428.020.0006690x86...e4de
10/21/20252:04:32 PMbuy$50.79$126,922.420.0111927.970.00040020xf9...9b4f
10/21/20251:49:36 PMbuy$45.36$126,768.880.0127.940.00035780x07...bd5d
10/21/20254:06:02 AMbuy$8.95$126,680.80.00197427.920.000070710x15...9a48
10/21/20254:06:00 AMbuy$85.99$126,527.260.0189527.880.00067960x73...99ed
10/20/20259:57:37 PMbuy$4.28$126,391.670.000944127.850.000033890x3b...894b
10/20/20257:58:03 PMsell$227.44$126,108.150.0501327.790.0018030xdf...d585