- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5991
- Pooled WETH:
- $18.29
WBTC/WETH price stats on Cronos
As of November 14, 2025, the current price of WBTC token on DEX Crona Swap is $107,405.74. WBTC price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,478.67. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,174,386.11. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $128,733.97. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $128,733.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,478.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.52, captured at 9:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,405.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:34:02 AM | buy | $175.94 | $107,405.74 | 0.05 | 30.52 | 0.001638 | 0xef...cf62 | |
| 11/14/2025 | 9:10:27 AM | buy | $175.95 | $106,819.48 | 0.05 | 30.35 | 0.001647 | 0x2a...1509 | |
| 11/14/2025 | 7:47:06 AM | sell | $181.92 | $106,296.85 | 0.0517 | 30.2 | 0.001711 | 0xf4...5bc2 | |
| 11/14/2025 | 6:50:17 AM | buy | $4.57 | $107,179.86 | 0.001299 | 30.46 | 0.00004267 | 0xdb...2248 | |
| 11/14/2025 | 6:50:15 AM | sell | $176.65 | $106,877.82 | 0.0502 | 30.37 | 0.001652 | 0x48...a660 | |
| 11/14/2025 | 6:22:38 AM | buy | $20.71 | $107,688.65 | 0.005887 | 30.6 | 0.0001923 | 0xb5...6034 | |
| 11/14/2025 | 5:49:27 AM | sell | $185.99 | $107,413.42 | 0.05286 | 30.52 | 0.001731 | 0x35...7b47 | |
| 11/14/2025 | 5:33:05 AM | sell | $126.31 | $107,935.26 | 0.03589 | 30.67 | 0.00117 | 0x64...363c | |
| 11/14/2025 | 5:31:25 AM | sell | $43.28 | $108,219.11 | 0.0123 | 30.75 | 0.0004 | 0xd7...d175 | |
| 11/14/2025 | 5:24:11 AM | sell | $58 | $108,384.83 | 0.01648 | 30.8 | 0.0005351 | 0x0d...f724 | |
| 11/14/2025 | 5:22:42 AM | sell | $19.42 | $108,506.56 | 0.005521 | 30.83 | 0.000179 | 0xee...c56e | |
| 11/14/2025 | 5:01:34 AM | sell | $40.53 | $108,619.33 | 0.01151 | 30.86 | 0.0003731 | 0xc6...62c4 | |
| 11/14/2025 | 4:55:49 AM | sell | $32.62 | $108,742.12 | 0.009271 | 30.9 | 0.0003 | 0x66...097c | |
| 11/14/2025 | 4:38:46 AM | buy | $175.94 | $109,046.3 | 0.05 | 30.99 | 0.001613 | 0x86...fe04 | |
| 11/14/2025 | 4:38:37 AM | buy | $2.79 | $108,765.73 | 0.0007935 | 30.91 | 0.00002567 | 0x7f...5d69 | |
| 11/14/2025 | 2:41:54 AM | sell | $33.68 | $108,255.22 | 0.009573 | 30.76 | 0.0003111 | 0x1f...6e06 | |
| 11/13/2025 | 11:38:28 PM | sell | $10.83 | $108,329.79 | 0.003078 | 30.78 | 0.0001 | 0x5e...ecdb | |
| 11/13/2025 | 11:35:10 PM | sell | $21.67 | $108,384.3 | 0.00616 | 30.8 | 0.0002 | 0xde...6ea0 | |
| 11/13/2025 | 9:30:57 PM | buy | $5.27 | $108,957.65 | 0.0015 | 30.96 | 0.00004844 | 0x50...9e13 | |
| 11/13/2025 | 9:19:26 PM | buy | $5.59 | $108,918.25 | 0.00159 | 30.95 | 0.00005137 | 0x3b...bc73 |