- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6174
- Pooled WETH:
- $17.79
WBTC/WETH price stats on Cronos
As of January 16, 2026, the current price of WBTC token on DEX Crona Swap is $84,699.18. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,012.87. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,721,424.12. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $104,557.28. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $104,557.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,012.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.83, captured at 1:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,699.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:39:37 PM | sell | $147.3 | $84,699.18 | 0.05015 | 28.83 | 0.001739 | 0x83...1d9c | |
| 01/15/2026 | 8:02:02 PM | sell | $56.63 | $85,029.83 | 0.01928 | 28.95 | 0.000666 | 0x80...a896 | |
| 01/15/2026 | 7:34:08 PM | sell | $42.7 | $85,191.12 | 0.01453 | 29 | 0.0005012 | 0xe2...97d9 | |
| 01/15/2026 | 6:09:44 PM | buy | $30.71 | $85,638.24 | 0.01045 | 29.15 | 0.0003586 | 0x13...56f2 | |
| 01/15/2026 | 5:53:29 PM | buy | $50.48 | $85,505.96 | 0.01719 | 29.11 | 0.0005904 | 0x06...8824 | |
| 01/15/2026 | 5:49:04 PM | buy | $83.55 | $85,287.82 | 0.02845 | 29.03 | 0.0009797 | 0x3d...acbf | |
| 01/15/2026 | 4:06:54 PM | buy | $26.88 | $85,108.55 | 0.009153 | 28.97 | 0.0003158 | 0x23...2680 | |
| 01/15/2026 | 3:59:45 PM | buy | $12.02 | $85,045.43 | 0.004092 | 28.95 | 0.0001413 | 0xe4...ad79 | |
| 01/15/2026 | 3:57:19 PM | buy | $38.34 | $84,963.63 | 0.01305 | 28.92 | 0.0004512 | 0x40...dced | |
| 01/15/2026 | 3:49:33 PM | buy | $45.9 | $84,826.98 | 0.01563 | 28.88 | 0.0005412 | 0xb8...f763 | |
| 01/15/2026 | 3:48:19 PM | buy | $68.48 | $84,641.56 | 0.02331 | 28.81 | 0.0008091 | 0xab...bb03 | |
| 01/15/2026 | 1:48:49 PM | sell | $75.92 | $84,231.46 | 0.02585 | 28.67 | 0.0009014 | 0x22...8904 | |
| 01/15/2026 | 10:24:10 AM | sell | $22.24 | $84,390.06 | 0.007572 | 28.73 | 0.0002635 | 0x56...0ca0 | |
| 01/15/2026 | 10:24:01 AM | sell | $18.1 | $84,451.35 | 0.006163 | 28.75 | 0.0002143 | 0xd3...f3fe | |
| 01/15/2026 | 9:41:37 AM | sell | $61.48 | $84,584.14 | 0.02093 | 28.79 | 0.0007268 | 0xa6...6596 | |
| 01/15/2026 | 9:38:57 AM | sell | $55.77 | $84,774.05 | 0.01898 | 28.86 | 0.0006578 | 0xc0...70fe | |
| 01/15/2026 | 9:28:13 AM | sell | $29.37 | $84,912.05 | 0.01 | 28.91 | 0.0003459 | 0x8c...5f96 | |
| 01/15/2026 | 3:39:28 AM | buy | $56.51 | $85,294 | 0.01924 | 29.04 | 0.0006626 | 0x34...ade3 | |
| 01/15/2026 | 2:36:07 AM | buy | $60.71 | $85,103.52 | 0.02067 | 28.97 | 0.0007134 | 0xf0...df60 | |
| 01/15/2026 | 12:54:26 AM | buy | $29.68 | $84,956.87 | 0.0101 | 28.92 | 0.0003494 | 0x6b...97df |