- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6099
- Pooled WETH:
- $17.99
WBTC/WETH price stats on Cronos
As of December 6, 2025, the current price of WBTC token on DEX Crona Swap is $103,556.31. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,211.47. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,232,771.62. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $126,634.50. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $126,634.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,211.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.43, captured at 7:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,556.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:49:12 PM | sell | $5.64 | $103,576.22 | 0.001603 | 29.43 | 0.00005447 | 0x0a...3dfc | |
| 12/05/2025 | 9:49:13 PM | sell | $5.19 | $103,556.31 | 0.001477 | 29.43 | 0.0000502 | 0x26...8ed3 | |
| 12/05/2025 | 7:56:43 PM | sell | $87.24 | $103,728.52 | 0.02479 | 29.48 | 0.0008411 | 0x4e...5dd0 | |
| 12/05/2025 | 7:02:47 PM | sell | $3.89 | $103,877.82 | 0.001107 | 29.52 | 0.0000375 | 0x71...4425 | |
| 12/05/2025 | 7:01:11 PM | buy | $175.94 | $104,116.34 | 0.05 | 29.59 | 0.001689 | 0xa7...67b4 | |
| 12/05/2025 | 6:25:20 PM | buy | $175.95 | $103,539.33 | 0.05 | 29.42 | 0.001699 | 0xc9...e1d4 | |
| 12/05/2025 | 5:40:15 PM | buy | $26.38 | $103,209.13 | 0.0075 | 29.33 | 0.0002556 | 0x58...cd8b | |
| 12/05/2025 | 4:41:13 PM | buy | $175.94 | $102,877.84 | 0.05 | 29.23 | 0.00171 | 0xa4...d0d1 | |
| 12/05/2025 | 4:39:40 PM | buy | $39.17 | $102,527.26 | 0.01113 | 29.13 | 0.0003821 | 0xca...f3a1 | |
| 12/05/2025 | 4:34:52 PM | buy | $22.78 | $102,430.13 | 0.006475 | 29.11 | 0.0002224 | 0x7b...ecf9 | |
| 12/05/2025 | 3:10:14 PM | sell | $36.1 | $101,936.48 | 0.01026 | 28.97 | 0.0003542 | 0x8e...fafb | |
| 12/05/2025 | 3:04:45 PM | sell | $45.73 | $102,069.5 | 0.01299 | 29 | 0.000448 | 0xc3...bf67 | |
| 12/05/2025 | 9:20:02 AM | buy | $30.92 | $102,608.34 | 0.008789 | 29.16 | 0.0003014 | 0x43...6509 | |
| 12/05/2025 | 7:08:44 AM | sell | $40.84 | $102,109.94 | 0.0116 | 29.02 | 0.0004 | 0xe9...6d3a | |
| 12/05/2025 | 4:06:38 AM | sell | $11.42 | $102,194.91 | 0.003247 | 29.04 | 0.0001118 | 0xca...c36f | |
| 12/05/2025 | 2:15:33 AM | sell | $176.6 | $102,501.15 | 0.05019 | 29.13 | 0.001722 | 0x9b...4add | |
| 12/05/2025 | 1:28:36 AM | sell | $65.4 | $102,895.76 | 0.01858 | 29.24 | 0.0006356 | 0xca...12d4 | |
| 12/05/2025 | 12:24:35 AM | sell | $51.54 | $103,086.72 | 0.01464 | 29.29 | 0.0005 | 0x8f...c6f5 | |
| 12/05/2025 | 12:06:13 AM | sell | $25.32 | $103,212.3 | 0.007196 | 29.33 | 0.0002453 | 0x71...c6fc | |
| 12/04/2025 | 10:22:31 PM | sell | $9.37 | $103,246.25 | 0.002663 | 29.34 | 0.00009078 | 0x6f...abd7 |