- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6249
- Pooled WETH:
- $17.45
WBTC/WETH price stats on Cronos
As of October 21, 2025, the current price of WBTC token on DEX Crona Swap is $127,127.04. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,080.69. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $64,121,610.31. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $158,648.19. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $158,648.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,080.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.02, captured at 6:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $127,127.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:18:47 PM | buy | $41.18 | $127,127.04 | 0.009077 | 28.02 | 0.0003239 | 0x78...70c0 | |
| 10/21/2025 | 5:18:17 PM | buy | $41.65 | $126,991.38 | 0.009181 | 27.99 | 0.000328 | 0x7b...e501 | |
| 10/21/2025 | 5:14:08 PM | buy | $88.34 | $126,782.32 | 0.01947 | 27.94 | 0.0006968 | 0xdd...3a99 | |
| 10/21/2025 | 5:09:41 PM | buy | $68.34 | $126,531.7 | 0.01506 | 27.89 | 0.0005401 | 0x4f...8cc8 | |
| 10/21/2025 | 4:59:53 PM | buy | $34.02 | $126,368.7 | 0.0075 | 27.85 | 0.0002692 | 0x8b...64d3 | |
| 10/21/2025 | 4:26:16 PM | sell | $62.89 | $125,783.42 | 0.01386 | 27.72 | 0.0005 | 0x1a...dfe4 | |
| 10/21/2025 | 4:02:02 PM | sell | $25.18 | $125,923.81 | 0.005551 | 27.75 | 0.0002 | 0x55...6d3e | |
| 10/21/2025 | 4:01:55 PM | sell | $25.2 | $126,004.19 | 0.005554 | 27.77 | 0.0002 | 0x6d...1961 | |
| 10/21/2025 | 4:00:13 PM | sell | $8.67 | $126,058.21 | 0.001911 | 27.78 | 0.00006879 | 0xf2...dfa6 | |
| 10/21/2025 | 3:24:43 PM | sell | $49.77 | $126,151.57 | 0.01097 | 27.8 | 0.0003945 | 0x52...1a60 | |
| 10/21/2025 | 3:22:59 PM | sell | $31.57 | $126,281.44 | 0.006958 | 27.83 | 0.00025 | 0x0f...146a | |
| 10/21/2025 | 3:07:30 PM | sell | $5.13 | $126,340.03 | 0.001131 | 27.84 | 0.00004064 | 0x70...5ccd | |
| 10/21/2025 | 2:42:25 PM | sell | $90.8 | $126,493.48 | 0.02001 | 27.88 | 0.0007178 | 0xa3...0fc4 | |
| 10/21/2025 | 2:11:30 PM | buy | $85.05 | $127,138.78 | 0.01874 | 28.02 | 0.000669 | 0x86...e4de | |
| 10/21/2025 | 2:04:32 PM | buy | $50.79 | $126,922.42 | 0.01119 | 27.97 | 0.0004002 | 0xf9...9b4f | |
| 10/21/2025 | 1:49:36 PM | buy | $45.36 | $126,768.88 | 0.01 | 27.94 | 0.0003578 | 0x07...bd5d | |
| 10/21/2025 | 4:06:02 AM | buy | $8.95 | $126,680.8 | 0.001974 | 27.92 | 0.00007071 | 0x15...9a48 | |
| 10/21/2025 | 4:06:00 AM | buy | $85.99 | $126,527.26 | 0.01895 | 27.88 | 0.0006796 | 0x73...99ed | |
| 10/20/2025 | 9:57:37 PM | buy | $4.28 | $126,391.67 | 0.0009441 | 27.85 | 0.00003389 | 0x3b...894b | |
| 10/20/2025 | 7:58:03 PM | sell | $227.44 | $126,108.15 | 0.05013 | 27.79 | 0.001803 | 0xdf...d585 |