- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6522
- Pooled WETH:
- $16.55
WBTC/WETH price stats on Cronos
As of September 15, 2025, the current price of WBTC token on DEX Crona Swap is $113,045.04. WBTC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,523.79. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $56,904,478.35. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $147,175.67. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $147,175.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,523.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.42, captured at 1:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,045.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:26:19 AM | buy | $38.39 | $113,045.04 | 0.008636 | 25.42 | 0.0003396 | 0x7f...f0e0 | |
| 09/15/2025 | 9:16:00 AM | buy | $42.94 | $112,919.01 | 0.00966 | 25.39 | 0.0003803 | 0x4c...cdea | |
| 09/15/2025 | 9:05:56 AM | buy | $3.84 | $112,867.25 | 0.0008652 | 25.38 | 0.00003408 | 0x57...b026 | |
| 09/15/2025 | 9:04:50 AM | buy | $37.77 | $112,784.06 | 0.008496 | 25.36 | 0.0003349 | 0x43...1226 | |
| 09/15/2025 | 8:49:39 AM | buy | $13.39 | $112,707.31 | 0.003013 | 25.35 | 0.0001188 | 0x88...e713 | |
| 09/15/2025 | 8:48:55 AM | buy | $45.91 | $112,614.32 | 0.01032 | 25.33 | 0.0004077 | 0x2c...dc8f | |
| 09/15/2025 | 8:02:58 AM | buy | $107.9 | $112,376.88 | 0.02427 | 25.27 | 0.0009602 | 0x37...2e0a | |
| 09/15/2025 | 8:02:39 AM | buy | $33.8 | $112,161.1 | 0.007603 | 25.22 | 0.0003013 | 0x04...3b88 | |
| 09/15/2025 | 8:02:28 AM | buy | $44.45 | $112,041.72 | 0.01 | 25.2 | 0.0003967 | 0x0f...02e6 | |
| 09/15/2025 | 7:58:21 AM | buy | $18.61 | $111,945.36 | 0.004187 | 25.18 | 0.0001662 | 0x2c...7a45 | |
| 09/15/2025 | 7:52:52 AM | buy | $52.38 | $111,835.91 | 0.01178 | 25.15 | 0.0004684 | 0xcb...591f | |
| 09/15/2025 | 6:09:34 AM | buy | $189.82 | $111,466.62 | 0.04269 | 25.07 | 0.001702 | 0xa3...1573 | |
| 09/15/2025 | 4:09:00 AM | sell | $44.27 | $110,689.64 | 0.009959 | 24.89 | 0.0004 | 0xda...88f1 | |
| 09/15/2025 | 4:05:36 AM | sell | $2.55 | $110,760.7 | 0.0005757 | 24.91 | 0.00002311 | 0x3f...be71 | |
| 09/15/2025 | 4:03:17 AM | sell | $23.08 | $110,799.69 | 0.005191 | 24.92 | 0.0002083 | 0xc4...ba6e | |
| 09/15/2025 | 3:31:10 AM | sell | $14.55 | $110,856.87 | 0.003273 | 24.93 | 0.0001312 | 0x3d...e9dd | |
| 09/15/2025 | 3:29:10 AM | sell | $5.09 | $110,886.71 | 0.001145 | 24.94 | 0.00004594 | 0x40...989e | |
| 09/15/2025 | 2:05:35 AM | sell | $23.45 | $110,930.14 | 0.005276 | 24.95 | 0.0002114 | 0x70...404f | |
| 09/15/2025 | 12:45:47 AM | sell | $37.94 | $111,023.53 | 0.008535 | 24.97 | 0.0003417 | 0x2a...bf14 | |
| 09/15/2025 | 12:42:53 AM | sell | $29.66 | $111,126.37 | 0.006673 | 24.99 | 0.0002669 | 0x48...7048 |