WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$104,702.47
Price
29.75 WETH
TVL
$127,304.95
MKT CAP
$52.8M
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
10
Buys
3
Sells
7
Volume
648
Telegram price alerts
Pair:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6065
Pooled WETH:
$18.09

WBTC/WETH price stats on Cronos

As of November 29, 2025, the current price of WBTC token on DEX Crona Swap is $104,702.47. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $647.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,810,879.34. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $127,304.95. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $127,304.95.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $647.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.75, captured at 6:17 AM UTC.

The price of converting 1 WBTC to USD is $104,702.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202510:00:36 PMsell$11.11$104,702.470.00315829.750.0001061
0x091...25Dd
0xdf...a680
11/28/20255:44:15 PMsell$176.43$105,011.70.0501429.840.00168
0xb3c...7D3D
0x93...14d9
11/28/20251:26:50 PMbuy$14.55$105,814.870.00413530.070.0001375
0x054...3333
0xee...f4c1
11/28/20258:51:35 AMsell$35.49$105,446.710.0100829.960.0003366
0xa3A...d688
0x26...8893
11/28/20258:51:37 AMsell$40.32$105,321.450.0114529.930.0003828
0x879...2ee9
0x07...801e
11/28/20258:51:26 AMsell$60.82$105,605.990.0172830.010.0005759
0x9FA...9Ca2
0x74...f882
11/28/20258:51:22 AMsell$40.75$105,774.030.0115830.060.0003852
0x05e...958A
0xd5...8a59
11/28/20258:51:10 AMsell$63.49$105,946.690.0180430.110.0005993
0xA50...8884
0x9f...4e56
11/27/202510:45:18 PMbuy$175.95$106,291.410.0530.20.001655
0xb3c...7D3D
0xf6...6643
11/27/202510:26:40 PMbuy$28.81$105,952.330.00818830.110.0002719
0x0bA...Fd11
0x53...a0b8
11/27/20258:43:06 PMbuy$17.73$105,881.550.00504130.090.0001675
0x054...81f4
0x61...c903
11/27/20258:42:49 PMsell$176.4$105,609.070.0501330.010.00167
0xb3c...7D3D
0x29...6bbd
11/27/20253:05:05 PMsell$176.66$106,193.840.050230.180.001663
0xb3c...7D3D
0x84...6171
11/27/20251:22:04 PMsell$31.96$106,540.040.00908330.270.0003
0xA79...BC93
0x3d...9351
11/27/20251:21:52 PMbuy$119.23$106,929.370.0338830.380.001115
0x786...0539
0x04...3f7e
11/27/202512:54:46 PMbuy$175.94$106,438.790.0530.250.001653
0xb3c...7D3D
0x40...5682
11/27/202512:33:21 PMbuy$26.38$106,105.670.007530.150.0002487
0xA79...BC93
0xb7...24f6
11/27/20256:52:44 AMbuy$175.94$105,767.410.0530.050.001663
0xb3c...7D3D
0x19...e8f3
11/27/20255:45:26 AMsell$48.77$105,030.690.0138629.850.0004643
0x95D...1108
0x3e...160d
11/27/20252:48:06 AMbuy$175.95$105,347.660.0529.940.00167
0xb3c...7D3D
0xfb...b2e7