WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$125,307.69
Price
27.62 WETH
TVL
$157,217.81
MKT CAP
$63.2M
5m
0%
1h
0.11%
4h
-2.01%
24h
0.85%
Share
TXNS
193
Buys
95
Sells
98
Volume
25K
Telegram price alerts
Pair:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6279
Pooled WETH:
$17.3

WBTC/WETH price stats on Cronos

As of October 16, 2025, the current price of WBTC token on DEX Crona Swap is $125,307.69. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $25,247.71. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $63,203,947.79. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $157,217.81. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $157,217.81.

The total transactions of WBTC/WETH is 193 in the last 24 hours, 95 of which are buy transactions, and 98 are sales transactions.

WBTC/WETH pool has a trading volume of $25,247.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.62, captured at 2:18 AM UTC.

The price of converting 1 WBTC to USD is $125,307.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20251:30:42 AMbuy$36.77$125,307.690.00810627.620.0002935
0x7d8...40B7
0x6c...0d2b
10/16/20251:21:01 AMbuy$4.67$125,260.070.0010327.60.00003731
0x432...F71D
0x69...3ebf
10/16/202512:42:00 AMbuy$45.36$125,160.140.0127.580.0003624
0xA79...BC93
0x12...0eee
10/16/202512:37:15 AMbuy$45.36$125,015.290.0127.550.0003629
0xA79...BC93
0xc4...2aad
10/16/202512:36:47 AMsell$68.47$124,426.60.0150927.420.0005503
0x1C8...EE31
0x3d...3c56
10/16/202512:36:36 AMbuy$147.26$124,925.380.0324627.530.001178
0x282...d6b2
0x36...aa8f
10/16/202512:36:35 AMsell$102.53$124,231.660.022627.380.0008253
0x1C8...EE31
0x61...035a
10/16/202512:36:25 AMsell$102.8$124,557.80.0226627.450.0008253
0x1C8...EE31
0xda...4ec1
10/16/202512:33:57 AMbuy$37.6$125,287.480.00828927.610.0003001
0xA79...BC93
0xce...2df7
10/16/202512:33:33 AMbuy$80.02$125,099.490.0176327.570.0006396
0x727...ac9A
0xde...75fc
10/16/202512:33:32 AMsell$102.76$124,511.550.0226527.440.0008253
0x1C8...EE31
0x38...2e7d
10/16/202512:33:12 AMbuy$91.22$125,155.550.020127.580.0007289
0x348...Fb8B
0x20...fe61
10/16/202512:32:57 AMsell$102.79$124,549.010.0226527.450.0008253
0x1C8...EE31
0x26...1463
10/16/202512:32:41 AMbuy$37.6$125,281.480.00828927.610.0003001
0xA79...BC93
0xe6...3dc2
10/16/202512:32:15 AMbuy$164.76$124,955.550.0363127.540.001318
0xFEB...c9B9
0x19...d7d9
10/16/202512:32:10 AMsell$160.62$124,326.170.035427.40.001291
0x1C8...EE31
0x59...7042
10/16/202512:31:18 AMbuy$135.44$124,991.340.0298527.550.001083
0xF7a...cD76
0xcf...c6b5
10/16/202512:31:15 AMsell$168.05$124,419.020.0370427.420.00135
0x1C8...EE31
0x72...29b5
10/16/202512:31:07 AMbuy$161.55$125,054.050.035627.560.001291
0x8e5...15D3
0x35...bb1c
10/16/202512:31:06 AMsell$168.08$124,441.020.0370427.420.00135
0x1C8...EE31
0xb0...d16c