- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5244
- Pooled WETH:
- $20.95
WBTC/WETH price stats on Cronos
As of July 14, 2025, the current price of WBTC token on DEX Crona Swap is $104,366.21. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,188.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,738,778.69. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $109,662.58. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $109,662.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,188.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.87, captured at 9:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,366.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:48:12 PM | sell | $35.7 | $104,366.21 | 0.01364 | 39.87 | 0.0003421 | 0xe0...b178 | |
| 07/14/2025 | 7:21:47 PM | buy | $76.63 | $104,812.75 | 0.02928 | 40.05 | 0.0007311 | 0xa2...0cf2 | |
| 07/14/2025 | 6:10:16 PM | buy | $130.86 | $104,416.23 | 0.05 | 39.89 | 0.001253 | 0xf7...eed8 | |
| 07/14/2025 | 4:45:46 PM | buy | $111.24 | $103,955.7 | 0.0425 | 39.72 | 0.00107 | 0x0b...d55f | |
| 07/14/2025 | 4:21:20 PM | buy | $4.78 | $103,753.05 | 0.001829 | 39.64 | 0.00004615 | 0x90...a2e6 | |
| 07/14/2025 | 4:19:02 PM | sell | $131.39 | $103,456.96 | 0.0502 | 39.53 | 0.00127 | 0x61...68a1 | |
| 07/14/2025 | 3:25:28 PM | sell | $131.54 | $103,956.33 | 0.05026 | 39.72 | 0.001265 | 0xed...27cb | |
| 07/14/2025 | 3:10:00 PM | buy | $52.34 | $104,630.35 | 0.02 | 39.98 | 0.0005002 | 0xbe...d7e7 | |
| 07/14/2025 | 12:26:10 PM | buy | $41.8 | $104,451.77 | 0.01597 | 39.91 | 0.0004002 | 0x97...cb48 | |
| 07/14/2025 | 12:23:27 PM | buy | $26.17 | $104,321.71 | 0.01 | 39.86 | 0.0002508 | 0x48...c5bc | |
| 07/14/2025 | 11:23:50 AM | sell | $23.98 | $103,795.59 | 0.009166 | 39.66 | 0.0002311 | 0x6c...eba8 | |
| 07/14/2025 | 11:10:40 AM | sell | $79.32 | $103,992.07 | 0.03031 | 39.73 | 0.0007628 | 0x1e...e26e | |
| 07/14/2025 | 10:40:02 AM | sell | $15.62 | $104,172.63 | 0.00597 | 39.8 | 0.00015 | 0xdd...d617 | |
| 07/14/2025 | 10:39:46 AM | sell | $26.19 | $104,252.26 | 0.01 | 39.83 | 0.0002512 | 0x4e...8a1a | |
| 07/14/2025 | 9:44:08 AM | sell | $79.5 | $104,453.7 | 0.03037 | 39.91 | 0.0007611 | 0xc7...2937 | |
| 07/14/2025 | 9:24:38 AM | sell | $131.29 | $104,855.89 | 0.05016 | 40.06 | 0.001252 | 0x35...9bd7 | |
| 07/14/2025 | 9:04:54 AM | sell | $45.01 | $105,312.11 | 0.0172 | 40.24 | 0.0004274 | 0x00...738b | |
| 07/14/2025 | 9:04:55 AM | sell | $31.18 | $105,164.79 | 0.01191 | 40.18 | 0.0002965 | 0x10...d2c9 | |
| 07/14/2025 | 9:04:01 AM | sell | $5.52 | $105,408.79 | 0.002111 | 40.27 | 0.00005242 | 0xe9...76b2 | |
| 07/14/2025 | 9:03:30 AM | sell | $7.4 | $105,433.55 | 0.002828 | 40.28 | 0.00007021 | 0x35...6ff6 |