WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,448.01
Price
33.72 WETH
TVL
$69,207.25
MKT CAP
$32M
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
8
Buys
7
Sells
1
Volume
252
Telegram price alerts
Pair:
0x285a569EDD6210a0410883d2E29471A6B0c7790d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.546
Pooled WETH:
$18.39

WBTC/WETH price stats on Cronos

As of August 18, 2026, the current price of WBTC token on DEX Crona Swap is $63,448.01. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $251.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,002,544.50. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $69,207.25. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $69,207.25.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $251.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.72, captured at 8:49 AM UTC.

The price of converting 1 WBTC to USD is $63,448.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20262:46:09 AMbuy$44.08$63,448.010.0234333.720.0006948
0xf70...0908
0x65...652e
08/18/20262:30:18 AMbuy$22.61$63,325.910.0120133.650.0003571
0x43a...f101
0xe9...5fd4
08/17/20266:23:20 PMbuy$49.63$63,823.170.0261133.580.0007776
0x81F...abC8
0xd4...0351
08/17/20265:22:48 PMbuy$30.53$63,689.080.0160633.510.0004793
0x291...c8c9
0x57...bd4a
08/17/20263:49:57 PMbuy$30.51$63,604.660.0160433.450.0004796
0x9cA...a7A0
0x92...628f
08/17/20263:48:06 PMbuy$5.17$63,540.890.0027233.410.0000814
0x9cc...4070
0x2f...68fa
08/17/20261:05:37 PMbuy$26.69$62,767.340.014233.380.0004253
0x21d...0F00
0x2c...9780
08/17/20262:53:48 AMsell$42.75$63,026.250.0225433.230.0006783
0x64d...2d2E
0xee...681b
08/17/20261:06:27 AMsell$44.18$62,370.390.023633.320.0007084
0xB40...ce51
0x1a...b2aa
08/14/202611:02:58 PMsell$33.03$62,814.390.0175633.390.0005258
0x615...10DB
0x47...46f8
08/14/20269:10:01 AMsell$30.41$62,559.70.0162633.450.0004861
0x460...020D
0x03...7d8a
08/14/20264:18:46 AMsell$9.78$62,886.320.00521133.490.0001555
0xA79...BC93
0x9c...dc28
08/14/20263:30:46 AMsell$9.47$63,156.450.00502733.510.00015
0xA79...BC93
0x8b...3558
08/13/20267:00:18 PMsell$22.01$63,031.050.0117133.540.0003493
0x8a2...3230
0x1e...37a9
08/13/202611:21:44 AMbuy$27.99$63,153.890.0149433.70.0004432
0xaE2...5687
0x49...03a8
08/12/20269:26:37 PMbuy$29.15$63,455.460.0154533.650.0004593
0x0bA...6AA7
0x58...fdc2
08/12/202610:32:45 AMsell$28.12$63,958.570.0147233.480.0004396
0x71B...EDDe
0x36...6c4e
08/12/202610:02:39 AMsell$30.44$63,500.990.0160833.530.0004795
0x7FF...1082
0x75...0bb6
08/12/20269:25:08 AMsell$34.22$63,333.660.0181533.60.0005403
0x295...A787
0xde...d1d1
08/12/20264:54:54 AMsell$30.48$63,220.670.0162333.660.0004822
0xcC5...ae2a
0xc4...fa77