Info about WETH-USDC pair
- Pooled WETH:
- 2.66
- Pooled USDC:
- $5,035.53
WETH/USDC price stats on Cronos
As of February 6, 2026, the current price of WETH token on DEX Crona Swap is $1,890.93. WETH price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,408.50. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,518,819.48. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,071.07. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,071.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 220 in the last 24 hours, 120 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,408.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,890.93, captured at 4:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,890.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:52:27 AM | sell | $9.45 | $1,890.93 | 9.45 | 1,890.93 | 0.005 | 0x7d...840c | |
| 02/06/2026 | 3:20:17 AM | sell | $7.51 | $1,897.3 | 7.51 | 1,897.3 | 0.003961 | 0xc3...1ffe | |
| 02/06/2026 | 2:15:14 AM | buy | $3.21 | $1,908.45 | 3.21 | 1,908.45 | 0.001684 | 0x07...c618 | |
| 02/06/2026 | 2:15:10 AM | sell | $20.59 | $1,905.48 | 20.59 | 1,905.48 | 0.01081 | 0x70...5caf | |
| 02/06/2026 | 2:14:12 AM | sell | $9.58 | $1,916.88 | 9.58 | 1,916.88 | 0.005 | 0x8a...37a2 | |
| 02/06/2026 | 1:59:23 AM | buy | $12.91 | $1,925.23 | 12.91 | 1,925.23 | 0.006706 | 0x46...c754 | |
| 02/06/2026 | 1:49:53 AM | buy | $10 | $1,916.56 | 10 | 1,916.56 | 0.005217 | 0x14...cdb3 | |
| 02/06/2026 | 1:47:26 AM | buy | $12.55 | $1,908.04 | 12.55 | 1,908.04 | 0.006577 | 0xfd...b3f5 | |
| 02/06/2026 | 1:43:58 AM | buy | $10.29 | $1,899.43 | 10.29 | 1,899.43 | 0.005418 | 0xd3...279d | |
| 02/06/2026 | 1:36:21 AM | buy | $3 | $1,894.44 | 3 | 1,894.44 | 0.001583 | 0x9b...4d54 | |
| 02/06/2026 | 1:08:21 AM | buy | $12.29 | $1,888.69 | 12.29 | 1,888.69 | 0.006507 | 0xfb...f2b8 | |
| 02/06/2026 | 1:07:10 AM | buy | $8.05 | $1,881.06 | 8.05 | 1,881.06 | 0.004279 | 0xdf...3193 | |
| 02/06/2026 | 1:04:32 AM | buy | $14.24 | $1,872.71 | 14.24 | 1,872.71 | 0.007608 | 0x2d...9ed0 | |
| 02/06/2026 | 1:00:52 AM | buy | $14 | $1,862.16 | 14 | 1,862.16 | 0.007521 | 0xcf...3504 | |
| 02/06/2026 | 12:55:44 AM | sell | $3.63 | $1,849.03 | 3.63 | 1,849.03 | 0.001967 | 0xfc...819a | |
| 02/06/2026 | 12:55:43 AM | buy | $33.91 | $1,847.02 | 33.91 | 1,847.02 | 0.01836 | 0xfd...7832 | |
| 02/06/2026 | 12:55:43 AM | sell | $54.41 | $1,845.44 | 54.41 | 1,845.44 | 0.02948 | 0x87...470c | |
| 02/06/2026 | 12:54:09 AM | buy | $10 | $1,871.33 | 10 | 1,871.33 | 0.005343 | 0x4b...24ff | |
| 02/06/2026 | 12:45:36 AM | buy | $10.05 | $1,863.85 | 10.05 | 1,863.85 | 0.005393 | 0xa4...1cc0 | |
| 02/06/2026 | 12:40:05 AM | buy | $9.3 | $1,856.64 | 9.3 | 1,856.64 | 0.005012 | 0x88...e767 |