WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,873.32
Price
1,873.32 USDC
TVL
$10,103.82
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
4
Buys
4
Sells
0
Volume
30
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.69
Pooled USDC:
$5,051.91

WETH/USDC price stats on Cronos

As of July 26, 2026, the current price of WETH token on DEX Crona Swap is $1,873.32. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,290,591.81. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,103.82. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,103.82.

The total transactions of WETH/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WETH/USDC pool has a trading volume of $30.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,873.32, captured at 10:58 AM UTC.

The price of converting 1 WETH to USD is $1,873.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20264:46:03 AMbuy$12.25$1,873.3212.251,873.320.00654
0x9DE...1554
0x0e...8eee
07/25/20267:39:21 PMbuy$12.22$1,864.2612.221,864.260.006556
0x25A...C7ad
0xbc...ddd5
07/25/20265:01:55 PMbuy$3.74$1,858.363.741,858.360.002013
0xA79...BC93
0x4b...3080
07/25/20263:35:15 PMbuy$1.92$1,856.271.921,856.270.001035
0x1A0...34EF
0xf0...90b7
07/24/20261:55:07 PMbuy$1.37$1,852.111.371,852.110.0007437
0x260...F50C
0xba...cfde
07/24/20261:55:07 PMbuy$3.99$1,854.093.991,854.090.002153
0x3Cb...bC06
0x6e...a90f
07/24/20261:55:05 PMsell$18.1$1,849.0218.11,849.020.009792
0x05e...958A
0xa4...5ef8
07/24/20261:07:30 PMsell$15.78$1,860.315.781,860.30.008485
0x0bA...6AA7
0xf3...ef9b
07/24/20261:07:31 PMbuy$1.66$1,864.391.661,864.390.0008943
0x2d1...88EC
0xb4...3822
07/24/20261:05:25 PMsell$15.79$1,871.9915.791,871.990.008438
0x71B...EDDe
0xdb...ded2
07/24/20269:14:01 AMsell$18.1$1,884.5818.11,884.580.009605
0x99D...077C
0x4e...b526
07/24/20267:41:36 AMsell$2.16$1,892.122.161,892.120.001145
0x311...2fb7
0xa8...738e
07/24/20267:13:26 AMsell$2.69$1,893.932.691,893.930.001424
0xE35...6bCc
0x4b...d627
07/24/20267:13:24 AMbuy$19.07$1,897.3119.071,897.310.01005
0x81d...45DA
0x38...bb2d
07/24/20267:10:21 AMbuy$16.66$1,88416.661,8840.008842
0xa40...8898
0x27...3407
07/24/20266:39:40 AMbuy$9.99$1,874.19.991,874.10.005334
0xA79...BC93
0x5a...248b
07/24/202612:32:50 AMsell$18.06$1,867.7518.061,867.750.009669
0x43a...f101
0xad...ca04
07/23/20265:59:02 PMsell$7.5$1,877.237.51,877.230.004
0xA79...BC93
0x9a...6931
07/23/20263:14:23 PMsell$15.75$1,885.8715.751,885.870.008352
0xFAa...40C8
0xd7...324a
07/23/20263:06:28 PMsell$6.39$1,894.126.391,894.120.003377
0x3A2...aFb8
0x68...b4bb