WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,890.93
Price
1,890.93 USDC
TVL
$10,071.07
MKT CAP
$24.5M
5m
0%
1h
-0.34%
4h
2.71%
24h
-9.65%
Share
TXNS
220
Buys
120
Sells
100
Volume
2K
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.66
Pooled USDC:
$5,035.53

WETH/USDC price stats on Cronos

As of February 6, 2026, the current price of WETH token on DEX Crona Swap is $1,890.93. WETH price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,408.50. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,518,819.48. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,071.07. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,071.07.

The total transactions of WETH/USDC is 220 in the last 24 hours, 120 of which are buy transactions, and 100 are sales transactions.

WETH/USDC pool has a trading volume of $2,408.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,890.93, captured at 4:02 AM UTC.

The price of converting 1 WETH to USD is $1,890.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20263:52:27 AMsell$9.45$1,890.939.451,890.930.005
0xA79...BC93
0x7d...840c
02/06/20263:20:17 AMsell$7.51$1,897.37.511,897.30.003961
0xA79...BC93
0xc3...1ffe
02/06/20262:15:14 AMbuy$3.21$1,908.453.211,908.450.001684
0xA79...BC93
0x07...c618
02/06/20262:15:10 AMsell$20.59$1,905.4820.591,905.480.01081
0xc7D...9999
0x70...5caf
02/06/20262:14:12 AMsell$9.58$1,916.889.581,916.880.005
0xA79...BC93
0x8a...37a2
02/06/20261:59:23 AMbuy$12.91$1,925.2312.911,925.230.006706
0xA79...BC93
0x46...c754
02/06/20261:49:53 AMbuy$10$1,916.56101,916.560.005217
0xA79...BC93
0x14...cdb3
02/06/20261:47:26 AMbuy$12.55$1,908.0412.551,908.040.006577
0xfc2...cb1E
0xfd...b3f5
02/06/20261:43:58 AMbuy$10.29$1,899.4310.291,899.430.005418
0x30b...7777
0xd3...279d
02/06/20261:36:21 AMbuy$3$1,894.4431,894.440.001583
0xA79...BC93
0x9b...4d54
02/06/20261:08:21 AMbuy$12.29$1,888.6912.291,888.690.006507
0x3A2...aFb8
0xfb...f2b8
02/06/20261:07:10 AMbuy$8.05$1,881.068.051,881.060.004279
0x3A2...aFb8
0xdf...3193
02/06/20261:04:32 AMbuy$14.24$1,872.7114.241,872.710.007608
0x273...5F33
0x2d...9ed0
02/06/20261:00:52 AMbuy$14$1,862.16141,862.160.007521
0xA79...BC93
0xcf...3504
02/06/202612:55:44 AMsell$3.63$1,849.033.631,849.030.001967
0x8c6...d036
0xfc...819a
02/06/202612:55:43 AMbuy$33.91$1,847.0233.911,847.020.01836
0x781...1cbA
0xfd...7832
02/06/202612:55:43 AMsell$54.41$1,845.4454.411,845.440.02948
0x781...FB88
0x87...470c
02/06/202612:54:09 AMbuy$10$1,871.33101,871.330.005343
0xA79...BC93
0x4b...24ff
02/06/202612:45:36 AMbuy$10.05$1,863.8510.051,863.850.005393
0xc1D...050A
0xa4...1cc0
02/06/202612:40:05 AMbuy$9.3$1,856.649.31,856.640.005012
0xA79...BC93
0x88...e767