- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.7
- Pooled USDC:
- $4,973.1
WETH/USDC price stats on Cronos
As of February 24, 2026, the current price of WETH token on DEX Crona Swap is $1,841.73. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $279.42. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,880,987.55. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $9,946.21. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $9,946.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $279.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,841.73, captured at 3:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,841.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:31:13 AM | buy | $9.99 | $1,841.73 | 9.99 | 1,841.73 | 0.005427 | 0xdc...5131 | |
| 02/24/2026 | 1:24:45 AM | buy | $9.99 | $1,834.34 | 9.99 | 1,834.34 | 0.005448 | 0xbc...2388 | |
| 02/24/2026 | 1:18:28 AM | sell | $9.12 | $1,824.88 | 9.12 | 1,824.88 | 0.005 | 0x56...4150 | |
| 02/24/2026 | 1:16:28 AM | sell | $16.63 | $1,834.38 | 16.63 | 1,834.38 | 0.009068 | 0x11...2620 | |
| 02/24/2026 | 1:16:12 AM | sell | $9.21 | $1,843.95 | 9.21 | 1,843.95 | 0.005 | 0x56...6032 | |
| 02/24/2026 | 1:16:07 AM | sell | $9.25 | $1,850.8 | 9.25 | 1,850.8 | 0.005 | 0xdf...d642 | |
| 02/24/2026 | 12:02:22 AM | sell | $5.14 | $1,856.15 | 5.14 | 1,856.15 | 0.002771 | 0x0b...5f59 | |
| 02/23/2026 | 7:36:51 PM | sell | $9.3 | $1,861.52 | 9.3 | 1,861.52 | 0.005 | 0x6e...599e | |
| 02/23/2026 | 6:37:00 PM | buy | $17.2 | $1,867.91 | 17.2 | 1,867.91 | 0.009213 | 0x6c...0e2b | |
| 02/23/2026 | 6:04:31 PM | buy | $9.99 | $1,857.79 | 9.99 | 1,857.79 | 0.00538 | 0x0a...45b3 | |
| 02/23/2026 | 5:52:12 PM | sell | $11.09 | $1,848.94 | 11.09 | 1,848.94 | 0.006 | 0x4e...7dc6 | |
| 02/23/2026 | 5:36:06 PM | sell | $18.68 | $1,860 | 18.68 | 1,860 | 0.01004 | 0xbc...4fab | |
| 02/23/2026 | 5:30:10 PM | sell | $9.35 | $1,870.45 | 9.35 | 1,870.45 | 0.005 | 0xcb...acd1 | |
| 02/23/2026 | 5:14:43 PM | sell | $21.27 | $1,881.9 | 21.27 | 1,881.9 | 0.0113 | 0xf4...cbe0 | |
| 02/23/2026 | 4:07:25 PM | sell | $10.02 | $1,893.63 | 10.02 | 1,893.63 | 0.005292 | 0x4e...8e88 | |
| 02/23/2026 | 4:03:54 PM | sell | $9.5 | $1,900.97 | 9.5 | 1,900.97 | 0.005 | 0xaa...c6c6 | |
| 02/23/2026 | 2:41:39 PM | sell | $13.6 | $1,909.67 | 13.6 | 1,909.67 | 0.007122 | 0x7e...fd60 | |
| 02/23/2026 | 2:23:32 PM | sell | $2.57 | $1,915.78 | 2.57 | 1,915.78 | 0.001344 | 0x5c...479d | |
| 02/23/2026 | 1:45:36 PM | buy | $10 | $1,922.58 | 10 | 1,922.58 | 0.005201 | 0x6d...2c0e | |
| 02/23/2026 | 10:02:39 AM | buy | $9.99 | $1,915.02 | 9.99 | 1,915.02 | 0.005219 | 0x47...e989 |