- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.07
- Pooled USDC:
- $6,413.48
WETH/USDC price stats on Cronos
As of January 9, 2026, the current price of WETH token on DEX Crona Swap is $3,087.28. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $196.95. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,031,456.73. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $12,826.98. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $12,826.98.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $196.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,087.28, captured at 2:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,087.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:48:57 AM | sell | $16.35 | $3,087.28 | 16.35 | 3,087.28 | 0.005296 | 0x1f...86c7 | |
| 01/09/2026 | 3:48:35 AM | buy | $3.95 | $3,108.78 | 3.95 | 3,108.78 | 0.001273 | 0xe3...8a03 | |
| 01/09/2026 | 1:37:47 AM | sell | $13.43 | $3,097.83 | 13.43 | 3,097.83 | 0.004338 | 0xa5...cc01 | |
| 01/09/2026 | 1:36:47 AM | sell | $14.79 | $3,111.46 | 14.79 | 3,111.46 | 0.004756 | 0xd0...29f0 | |
| 01/09/2026 | 1:30:11 AM | buy | $17.19 | $3,125.91 | 17.19 | 3,125.91 | 0.005501 | 0x9c...467f | |
| 01/09/2026 | 1:03:49 AM | buy | $10.24 | $3,112.65 | 10.24 | 3,112.65 | 0.003289 | 0x5e...af59 | |
| 01/08/2026 | 8:08:57 PM | sell | $8.26 | $3,096.17 | 8.26 | 3,096.17 | 0.002668 | 0x1e...b595 | |
| 01/08/2026 | 8:08:23 PM | sell | $10.02 | $3,104.99 | 10.02 | 3,104.99 | 0.003227 | 0xca...49c9 | |
| 01/08/2026 | 5:57:07 PM | buy | $12.64 | $3,119.3 | 12.64 | 3,119.3 | 0.004054 | 0x14...a2d6 | |
| 01/08/2026 | 5:36:33 PM | buy | $11.81 | $3,107.48 | 11.81 | 3,107.48 | 0.003801 | 0xef...36b7 | |
| 01/08/2026 | 4:48:24 PM | buy | $2.83 | $3,100.42 | 2.83 | 3,100.42 | 0.000915 | 0xf2...1e86 | |
| 01/08/2026 | 4:47:29 PM | buy | $1.62 | $3,098.27 | 1.62 | 3,098.27 | 0.0005247 | 0x2e...93e3 | |
| 01/08/2026 | 3:41:34 PM | buy | $13.92 | $3,090.76 | 13.92 | 3,090.76 | 0.004504 | 0xbb...c785 | |
| 01/08/2026 | 3:28:18 PM | buy | $2.2 | $3,083.01 | 2.2 | 3,083.01 | 0.0007137 | 0x96...8104 | |
| 01/08/2026 | 2:53:36 PM | buy | $2.57 | $3,080.71 | 2.57 | 3,080.71 | 0.0008371 | 0x57...6ed4 | |
| 01/08/2026 | 2:53:35 PM | buy | $5.16 | $3,076.99 | 5.16 | 3,076.99 | 0.001679 | 0x80...023b | |
| 01/08/2026 | 2:45:10 PM | sell | $20.11 | $3,068.8 | 20.11 | 3,068.8 | 0.006553 | 0xf1...ce85 | |
| 01/08/2026 | 2:29:32 PM | sell | $12.42 | $3,084.44 | 12.42 | 3,084.44 | 0.004028 | 0xef...288a | |
| 01/08/2026 | 12:35:40 PM | sell | $17.34 | $3,098.78 | 17.34 | 3,098.78 | 0.005598 | 0x7a...95e6 | |
| 01/08/2026 | 7:33:37 AM | sell | $3.1 | $3,108.65 | 3.1 | 3,108.65 | 0.001 | 0xa6...fff3 |