WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,909.14
Price
1,909.14 USDC
TVL
$10,202.28
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
5
Buys
2
Sells
3
Volume
38
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.67
Pooled USDC:
$5,101.14

WETH/USDC price stats on Cronos

As of August 10, 2026, the current price of WETH token on DEX Crona Swap is $1,909.14. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,755,008.40. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,202.29. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,202.29.

The total transactions of WETH/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WETH/USDC pool has a trading volume of $37.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,909.14, captured at 6:24 AM UTC.

The price of converting 1 WETH to USD is $1,909.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/202611:32:03 PMsell$14.27$1,909.1414.271,909.140.007476
0x25a...a5e3
0x51...acc9
08/09/202610:14:56 PMbuy$10.19$1,920.2610.191,920.260.005309
0x9DE...1554
0x35...dad5
08/09/20264:14:55 PMbuy$4.78$1,914.644.781,914.640.002498
0x03E...F2A2
0x6d...b2b2
08/09/20265:15:26 AMsell$3.91$1,904.763.911,904.760.002056
0x303...d6f9
0xcc...0261
08/09/20261:54:21 AMsell$4.47$1,907.94.471,907.90.002347
0x9DE...1554
0x02...8e0a
08/08/20265:26:13 PMbuy$1.82$1,918.481.821,918.480.0009512
0x107...1e05
0x78...df69
08/08/20262:41:07 PMbuy$2.62$1,916.812.621,916.810.001371
0x133...eDbe
0xab...53bc
08/08/20262:41:03 PMbuy$2.02$1,915.062.021,915.060.001056
0x21B...c82F
0x9e...e95c
08/08/202612:08:56 PMsell$3.73$1,906.143.731,906.140.001957
0x0a8...342A
0x8f...a849
08/08/202611:55:46 AMbuy$1.17$1,916.671.171,916.670.0006133
0x03E...F2A2
0xaa...d376
08/08/202611:55:00 AMbuy$1.16$1,915.791.161,915.790.0006073
0x03E...F2A2
0x00...c836
08/08/202611:01:57 AMbuy$2.98$1,914.232.981,914.230.001561
0x9DE...1554
0xe5...bb8b
08/08/202611:00:33 AMbuy$1.42$1,912.581.421,912.580.0007462
0x17F...115C
0xd6...cf4d
08/08/20269:09:18 AMbuy$4.03$1,910.534.031,910.530.002111
0x260...F50C
0x02...7bdf
08/08/20268:12:04 AMbuy$1.84$1,908.341.841,908.340.0009643
0x15e...3591
0x15...acb2
08/08/20267:45:04 AMsell$4.38$1,899.764.381,899.760.002307
0xF7a...cD76
0x72...e5c1
08/08/20266:49:23 AMsell$0.7766$1,901.680.77661,901.680.0004084
0x185...C183
0x3b...69ca
08/08/20261:29:52 AMbuy$2.99$1,910.42.991,910.40.001566
0x0C9...d1ee
0xcf...7543
08/07/202611:55:54 PMsell$5.2$1,901.695.21,901.690.002738
0xBf5...9F26
0x72...04c9
08/07/20262:12:05 PMsell$16.5$1,909.8116.51,909.810.008643
0x1CF...C250
0xdd...feb7