- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.88
- Pooled USDC:
- $6,586.72
WETH/USDC price stats on Cronos
As of November 23, 2024, the current price of WETH token on DEX Crona Swap is $3,474.85. WETH price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $250.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $45,205,831.36. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $13,173.45. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $13,173.45.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $250.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,474.85, captured at 2:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,474.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:44:42 PM | buy | $38.11 | $3,474.85 | 38.11 | 3,474.85 | 0.01096 | 0xee...a8b3 | |
| 11/23/2024 | 2:00:18 PM | buy | $15 | $3,446.88 | 15 | 3,446.88 | 0.004351 | 0xce...79c4 | |
| 11/23/2024 | 1:40:13 PM | buy | $6.32 | $3,435.68 | 6.32 | 3,435.68 | 0.001839 | 0xb6...b7c0 | |
| 11/23/2024 | 12:50:09 PM | buy | $40.25 | $3,411.19 | 40.25 | 3,411.19 | 0.01179 | 0xf5...8d6a | |
| 11/23/2024 | 12:34:02 PM | buy | $35.84 | $3,371.48 | 35.84 | 3,371.48 | 0.01063 | 0x3b...4cee | |
| 11/23/2024 | 4:27:13 AM | buy | $25.37 | $3,339.71 | 25.37 | 3,339.71 | 0.007597 | 0xe3...6d2b | |
| 11/23/2024 | 3:48:17 AM | sell | $27.99 | $3,324.45 | 27.99 | 3,324.45 | 0.008421 | 0x99...4897 | |
| 11/23/2024 | 2:15:21 AM | buy | $24.31 | $3,343.05 | 24.31 | 3,343.05 | 0.007274 | 0x56...b879 | |
| 11/23/2024 | 12:02:20 AM | buy | $28.65 | $3,315.64 | 28.65 | 3,315.64 | 0.008642 | 0xb0...94c0 | |
| 11/22/2024 | 6:14:39 PM | sell | $8.97 | $3,289.03 | 8.97 | 3,289.03 | 0.002729 | 0x37...7bdf | |
| 11/22/2024 | 1:37:04 PM | sell | $17.9 | $3,302.87 | 17.9 | 3,302.87 | 0.00542 | 0xbf...ac69 | |
| 11/22/2024 | 10:47:59 AM | sell | $58.28 | $3,342.21 | 58.28 | 3,342.21 | 0.01744 | 0x85...f08b | |
| 11/22/2024 | 6:51:58 AM | buy | $31.59 | $3,372.93 | 31.59 | 3,372.93 | 0.009368 | 0x67...29fb | |
| 11/22/2024 | 6:14:01 AM | sell | $39.53 | $3,360.28 | 39.53 | 3,360.28 | 0.01176 | 0xc8...cd23 | |
| 11/22/2024 | 5:02:51 AM | sell | $43.14 | $3,403.38 | 43.14 | 3,403.38 | 0.01267 | 0x9d...56a1 | |
| 11/22/2024 | 4:34:02 AM | buy | $56.07 | $3,413.65 | 56.07 | 3,413.65 | 0.01642 | 0xca...6da0 | |
| 11/22/2024 | 4:25:45 AM | buy | $25.98 | $3,370.87 | 25.98 | 3,370.87 | 0.00771 | 0x8c...fb90 | |
| 11/22/2024 | 2:34:38 AM | buy | $21.07 | $3,346.42 | 21.07 | 3,346.42 | 0.006299 | 0x59...37b1 | |
| 11/22/2024 | 1:09:50 AM | sell | $22.24 | $3,330.36 | 22.24 | 3,330.36 | 0.006679 | 0x9b...70b9 | |
| 11/21/2024 | 6:05:38 PM | buy | $38.05 | $3,338.86 | 38.05 | 3,338.86 | 0.01139 | 0x0d...6fde |