Info about WETH-USDC pair
- Pooled WETH:
- 2.09
- Pooled USDC:
- $6,172.32
WETH/USDC price stats on Cronos
As of July 11, 2025, the current price of WETH token on DEX Crona Swap is $2,944.56. WETH price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $903.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,149,242.74. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $12,344.64. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $12,344.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 71 in the last 24 hours, 23 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $903.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,944.56, captured at 4:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,944.56 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 3:56:36 PM | sell | $20.54 | $2,944.56 | 20.54 | 2,944.56 | 0.006976 | 0x80...668c | |
07/11/2025 | 3:55:09 PM | sell | $15.03 | $2,961.55 | 15.03 | 2,961.55 | 0.005076 | 0xb1...3b2b | |
07/11/2025 | 3:28:35 PM | sell | $4.15 | $2,970.73 | 4.15 | 2,970.73 | 0.001398 | 0xcc...f7ba | |
07/11/2025 | 3:08:12 PM | sell | $20.02 | $2,982.33 | 20.02 | 2,982.33 | 0.006715 | 0x98...6552 | |
07/11/2025 | 2:44:10 PM | buy | $13.12 | $3,000.63 | 13.12 | 3,000.63 | 0.004374 | 0x82...b16f | |
07/11/2025 | 2:36:05 PM | buy | $2.81 | $2,992.97 | 2.81 | 2,992.97 | 0.0009415 | 0x5b...d2e0 | |
07/11/2025 | 2:23:43 PM | buy | $5.14 | $2,989.14 | 5.14 | 2,989.14 | 0.001721 | 0x7a...b200 | |
07/11/2025 | 1:03:04 PM | buy | $5.82 | $2,983.87 | 5.82 | 2,983.87 | 0.001953 | 0xa7...af2e | |
07/11/2025 | 12:45:46 PM | sell | $14.78 | $2,973.28 | 14.78 | 2,973.28 | 0.004974 | 0x4d...170b | |
07/11/2025 | 11:47:32 AM | sell | $4.43 | $2,982.49 | 4.43 | 2,982.49 | 0.001485 | 0x11...b4d0 | |
07/11/2025 | 11:22:13 AM | sell | $15.03 | $2,991.84 | 15.03 | 2,991.84 | 0.005023 | 0xb3...d5e7 | |
07/11/2025 | 10:28:30 AM | sell | $6.86 | $3,002.38 | 6.86 | 3,002.38 | 0.002287 | 0xaf...9c88 | |
07/11/2025 | 9:37:26 AM | buy | $15 | $3,013.51 | 15 | 3,013.51 | 0.004977 | 0x74...6904 | |
07/11/2025 | 9:36:16 AM | buy | $10 | $3,001.47 | 10 | 3,001.47 | 0.003331 | 0x81...5339 | |
07/11/2025 | 9:17:02 AM | buy | $15 | $2,989.44 | 15 | 2,989.44 | 0.005017 | 0xa8...a02c | |
07/11/2025 | 9:15:32 AM | buy | $0.6209 | $2,981.95 | 0.6209 | 2,981.95 | 0.0002082 | 0xcb...0b59 | |
07/11/2025 | 8:36:24 AM | buy | $15 | $2,974.44 | 15 | 2,974.44 | 0.005042 | 0xc0...b790 | |
07/11/2025 | 8:34:19 AM | sell | $58.24 | $2,947.88 | 58.24 | 2,947.88 | 0.01975 | 0x6e...bfe1 | |
07/11/2025 | 8:34:19 AM | buy | $33.96 | $2,950.99 | 33.96 | 2,950.99 | 0.01151 | 0xc3...57cd | |
07/11/2025 | 8:17:21 AM | sell | $6.96 | $2,979.11 | 6.96 | 2,979.11 | 0.002339 | 0x21...6579 |