WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,938.68
Price
1,938.68 USDC
TVL
$10,181.23
MKT CAP
$25.1M
5m
0%
1h
-0.98%
4h
-5.74%
24h
-9.60%
Share
TXNS
136
Buys
66
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.63
Pooled USDC:
$5,090.61

WETH/USDC price stats on Cronos

As of February 5, 2026, the current price of WETH token on DEX Crona Swap is $1,938.68. WETH price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,526.28. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,137,983.01. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,181.24. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,181.24.

The total transactions of WETH/USDC is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.

WETH/USDC pool has a trading volume of $1,526.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,938.68, captured at 7:14 PM UTC.

The price of converting 1 WETH to USD is $1,938.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20266:59:10 PMbuy$3.24$1,938.683.241,938.680.001674
0x594...BA78
0x33...ea2d
02/05/20266:57:12 PMbuy$0.6875$1,937.180.68751,937.180.0003549
0x10a...5447
0x07...a0be
02/05/20266:23:48 PMsell$22.12$1,935.6522.121,935.650.01143
0x5a2...4E04
0x6e...5952
02/05/20266:21:40 PMsell$7.65$1,946.997.651,946.990.003931
0x594...BA78
0xf7...bb65
02/05/20266:21:12 PMsell$2.58$1,950.92.581,950.90.001325
0x054...3333
0xf2...624c
02/05/20266:18:13 PMsell$5.14$1,953.855.141,953.850.002631
0xA9C...BBBB
0xdb...563a
02/05/20266:06:31 PMsell$5.3$1,957.845.31,957.840.002709
0xC06...264B
0x56...434a
02/05/20265:41:20 PMbuy$9.49$1,966.069.491,966.060.004827
0x594...BA78
0xf3...f8ed
02/05/20265:40:23 PMbuy$5.89$1,960.175.891,960.170.003006
0xA79...BC93
0x81...c9f6
02/05/20265:35:18 PMsell$11.09$1,952.3811.091,952.380.005682
0xA34...0e24
0x3f...c6d4
02/05/20265:31:11 PMbuy$2.36$1,965.532.361,965.530.001203
0x9cc...4070
0xaf...4c47
02/05/20265:31:02 PMsell$17.69$1,961.5817.691,961.580.009018
0x3C7...F042
0xfd...b51d
02/05/20265:26:21 PMbuy$9.15$1,974.719.151,974.710.004637
0x43C...1373
0x33...9953
02/05/20265:24:49 PMbuy$7.44$1,968.347.441,968.340.003782
0x594...BA78
0x6a...94b9
02/05/20265:24:15 PMbuy$9.08$1,962.019.081,962.010.00463
0x43C...1373
0x93...46b6
02/05/20265:23:33 PMbuy$5.51$1,956.425.511,956.420.00282
0x594...BA78
0xec...846c
02/05/20265:21:36 PMsell$5.84$1,946.795.841,946.790.003
0xA79...BC93
0x96...baf6
02/05/20265:20:34 PMsell$24.02$1,958.1924.021,958.190.01226
0x771...240f
0xf9...f9bd
02/05/20265:18:32 PMsell$6.14$1,969.746.141,969.740.003121
0x594...BA78
0x55...4528
02/05/20265:12:11 PMsell$6.12$1,974.456.121,974.450.003102
0x30b...7777
0x60...626a