WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,963.69
Price
1,963.69 USDC
TVL
$10,278.45
MKT CAP
$25.5M
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
42
Buys
20
Sells
22
Volume
522
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.61
Pooled USDC:
$5,139.22

WETH/USDC price stats on Cronos

As of February 12, 2026, the current price of WETH token on DEX Crona Swap is $1,963.69. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $521.52. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,462,390.81. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,278.45. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,278.45.

The total transactions of WETH/USDC is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

WETH/USDC pool has a trading volume of $521.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,963.69, captured at 8:45 AM UTC.

The price of converting 1 WETH to USD is $1,963.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20263:45:38 AMsell$0.6867$1,963.690.68671,963.690.0003497
0xbcA...EdEA
0x36...4176
02/12/20261:43:02 AMbuy$10.28$1,969.8610.281,969.860.005222
0x02a...EC92
0xd1...55f8
02/12/20261:39:29 AMbuy$9.98$1,962.19.981,962.10.00509
0xA79...BC93
0xab...5e27
02/12/20261:13:49 AMbuy$9.98$1,954.479.981,954.470.00511
0xA79...BC93
0x03...e9f1
02/11/202611:28:45 PMbuy$7.71$1,947.727.711,947.720.003961
0x679...1111
0x85...c8dd
02/11/202611:21:04 PMsell$27.77$1,945.6427.771,945.640.01427
0x4d9...ECDC
0xfc...8fc6
02/11/202611:01:54 PMsell$7.5$1,959.17.51,959.10.003833
0xA79...BC93
0x76...61a9
02/11/202610:51:06 PMsell$3.86$1,963.453.861,963.450.001967
0xA2F...aaaa
0xbe...7ee1
02/11/20269:38:48 PMbuy$10$1,970.94101,970.940.005073
0xA79...BC93
0x81...d6dc
02/11/20269:25:08 PMbuy$19.98$1,959.4619.981,959.460.01019
0xA79...BC93
0xc9...fdfa
02/11/20267:08:03 PMbuy$19.56$1,944.3719.561,944.370.01006
0xc7a...8B3d
0x88...accb
02/11/20266:47:17 PMbuy$10$1,933.15101,933.150.005172
0xA79...BC93
0x9a...3bdc
02/11/20266:28:15 PMbuy$7.61$1,926.477.611,926.470.003953
0xA79...BC93
0x78...2f70
02/11/20266:09:30 PMsell$17.81$1,920.7217.811,920.720.009273
0xf15...3Ce3
0x46...76f5
02/11/20265:37:41 PMbuy$16.77$1,930.7516.771,930.750.008688
0x0bA...6AA7
0xa6...0ac6
02/11/20264:49:02 PMsell$22.22$1,923.222.221,923.20.01155
0x877...A228
0xa1...a33a
02/11/20264:38:06 PMsell$7.03$1,934.37.031,934.30.003638
0x9D8...65C7
0xe4...ed13
02/11/20264:13:32 PMbuy$9.99$1,942.889.991,942.880.005142
0xA79...BC93
0xe3...abb3
02/11/20264:10:40 PMbuy$20.49$1,931.2920.491,931.290.01061
0x781...1cbA
0x42...bde1
02/11/20263:13:10 PMsell$9.58$1,917.569.581,917.560.005
0xA79...BC93
0x4c...baf3