- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.84
- Pooled USDC:
- $4,777.37
WETH/USDC price stats on Cronos
As of June 8, 2026, the current price of WETH token on DEX Crona Swap is $1,685.05. WETH price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $402.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,849,312.23. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $9,554.75. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $9,554.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $402.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,685.05, captured at 3:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,685.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:13:35 AM | buy | $3.09 | $1,685.05 | 3.09 | 1,685.05 | 0.001836 | 0xc4...46ed | |
| 06/08/2026 | 1:24:47 AM | sell | $13.28 | $1,680.22 | 13.28 | 1,680.22 | 0.007905 | 0xa4...3747 | |
| 06/08/2026 | 1:14:43 AM | sell | $10.38 | $1,688.56 | 10.38 | 1,688.56 | 0.006152 | 0x1d...154e | |
| 06/08/2026 | 12:30:44 AM | buy | $18.08 | $1,694.31 | 18.08 | 1,694.31 | 0.01067 | 0xc0...cb33 | |
| 06/08/2026 | 12:27:34 AM | buy | $5.36 | $1,686.05 | 5.36 | 1,686.05 | 0.00318 | 0xf2...b3f1 | |
| 06/08/2026 | 12:19:12 AM | buy | $5.05 | $1,682.38 | 5.05 | 1,682.38 | 0.003005 | 0xde...6b63 | |
| 06/07/2026 | 10:26:05 PM | sell | $18.07 | $1,678.56 | 18.07 | 1,678.56 | 0.01076 | 0x79...d3e1 | |
| 06/07/2026 | 10:19:59 PM | sell | $18.98 | $1,691.62 | 18.98 | 1,691.62 | 0.01122 | 0x71...0a9f | |
| 06/07/2026 | 10:16:40 PM | sell | $0.6848 | $1,698.57 | 0.6848 | 1,698.57 | 0.0004031 | 0x07...67d6 | |
| 06/07/2026 | 10:15:55 PM | sell | $0.6501 | $1,699.04 | 0.6501 | 1,699.04 | 0.0003826 | 0xa9...096b | |
| 06/07/2026 | 10:15:21 PM | sell | $0.9277 | $1,699.6 | 0.9277 | 1,699.6 | 0.0005458 | - | 0x07...3eb0 |
| 06/07/2026 | 10:15:19 PM | buy | $20.42 | $1,707.22 | 20.42 | 1,707.22 | 0.01196 | - | 0x8d...0ac9 |
| 06/07/2026 | 10:15:20 PM | sell | $3.42 | $1,702.31 | 3.42 | 1,702.31 | 0.002012 | - | 0x23...7f3b |
| 06/07/2026 | 10:15:20 PM | sell | $3.39 | $1,704.73 | 3.39 | 1,704.73 | 0.001994 | - | 0x69...fa0c |
| 06/07/2026 | 10:15:20 PM | sell | $1.64 | $1,700.51 | 1.64 | 1,700.51 | 0.0009667 | - | 0x55...fd34 |
| 06/07/2026 | 10:14:59 PM | buy | $30.42 | $1,689.22 | 30.42 | 1,689.22 | 0.01801 | - | 0xcf...5859 |
| 06/07/2026 | 10:14:59 PM | sell | $1.43 | $1,670.65 | 1.43 | 1,670.65 | 0.0008578 | 0xe0...2e44 | |
| 06/07/2026 | 10:14:44 PM | sell | $1.25 | $1,671.6 | 1.25 | 1,671.6 | 0.00075 | 0x9a...5bd4 | |
| 06/07/2026 | 10:14:40 PM | buy | $16.97 | $1,674.45 | 16.97 | 1,674.45 | 0.01013 | 0x84...f5e5 | |
| 06/07/2026 | 10:14:18 PM | buy | $15.84 | $1,662.94 | 15.84 | 1,662.94 | 0.009527 | 0x62...9968 |