Info about WETH-USDC pair
- Pooled WETH:
- 2.27
- Pooled USDC:
- $5,678.13
WETH/USDC price stats on Cronos
As of June 30, 2025, the current price of WETH token on DEX Crona Swap is $2,490.77. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $292.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,331,173.82. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $11,356.27. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $11,356.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $292.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,490.77, captured at 9:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,490.77 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 8:06:32 PM | sell | $8.15 | $2,490.77 | 8.15 | 2,490.77 | 0.003272 | 0xc7...a6b3 | |
06/30/2025 | 7:26:50 PM | buy | $15.25 | $2,500.14 | 15.25 | 2,500.14 | 0.006101 | 0x33...cf65 | |
06/30/2025 | 7:22:46 PM | buy | $10 | $2,489.05 | 10 | 2,489.05 | 0.004017 | 0xf5...fa8a | |
06/30/2025 | 6:22:05 PM | buy | $10 | $2,480.29 | 10 | 2,480.29 | 0.004031 | 0x23...f4c7 | |
06/30/2025 | 5:43:42 PM | buy | $8.34 | $2,472.26 | 8.34 | 2,472.26 | 0.003376 | 0x7d...b3ff | |
06/30/2025 | 3:46:38 PM | buy | $7.4 | $2,465.38 | 7.4 | 2,465.38 | 0.003001 | 0x19...9ab4 | |
06/30/2025 | 11:30:14 AM | sell | $9.24 | $2,453.89 | 9.24 | 2,453.89 | 0.003769 | 0x80...3057 | |
06/30/2025 | 10:01:27 AM | sell | $6.68 | $2,460.83 | 6.68 | 2,460.83 | 0.002715 | 0x6b...7c25 | |
06/30/2025 | 7:35:16 AM | sell | $9.08 | $2,467.72 | 9.08 | 2,467.72 | 0.003681 | 0xbd...c401 | |
06/30/2025 | 6:50:17 AM | sell | $12.38 | $2,477.1 | 12.38 | 2,477.1 | 0.005 | 0xbb...c914 | |
06/30/2025 | 4:59:45 AM | buy | $6.77 | $2,492 | 6.77 | 2,492 | 0.002718 | 0x92...577d | |
06/30/2025 | 4:31:24 AM | sell | $58.6 | $2,468.85 | 58.6 | 2,468.85 | 0.02373 | 0xad...6fce | |
06/30/2025 | 4:31:24 AM | buy | $38.22 | $2,472.24 | 38.22 | 2,472.24 | 0.01546 | 0x73...d7f9 | |
06/29/2025 | 11:40:01 PM | sell | $4.95 | $2,496.74 | 4.95 | 2,496.74 | 0.001984 | 0xbd...9217 | |
06/29/2025 | 11:28:59 PM | sell | $4.07 | $2,500.71 | 4.07 | 2,500.71 | 0.001628 | 0xaf...cd1e | |
06/29/2025 | 11:05:15 PM | buy | $20.47 | $2,506.01 | 20.47 | 2,506.01 | 0.008171 | 0x35...63fb | |
06/29/2025 | 10:48:53 PM | buy | $17.33 | $2,489.4 | 17.33 | 2,489.4 | 0.006961 | 0xac...be90 | |
06/29/2025 | 10:45:52 PM | buy | $10 | $2,477.43 | 10 | 2,477.43 | 0.004036 | 0xb8...79e4 | |
06/29/2025 | 10:30:58 PM | buy | $15.73 | $2,466.17 | 15.73 | 2,466.17 | 0.006378 | 0x02...65cf | |
06/29/2025 | 10:23:44 PM | buy | $14.39 | $2,453.04 | 14.39 | 2,453.04 | 0.005867 | 0xf9...6986 |