WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,985.41
Price
1,985.41 USDC
TVL
$10,329.49
MKT CAP
$25.7M
5m
0%
1h
0%
4h
-1.70%
24h
-0.10%
Share
TXNS
28
Buys
10
Sells
18
Volume
324
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.59
Pooled USDC:
$5,164.74

WETH/USDC price stats on Cronos

As of February 18, 2026, the current price of WETH token on DEX Crona Swap is $1,985.41. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $324.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,743,991.54. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,329.49. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,329.49.

The total transactions of WETH/USDC is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

WETH/USDC pool has a trading volume of $324.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,985.41, captured at 12:40 PM UTC.

The price of converting 1 WETH to USD is $1,985.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202612:34:36 PMsell$9.92$1,985.419.921,985.410.005
0xA79...BC93
0x74...c0a4
02/18/202611:09:52 AMsell$6.38$1,991.696.381,991.690.003204
0x8FD...3523
0x01...0ed0
02/18/202611:08:41 AMsell$9.99$1,9989.991,9980.005
0xA79...BC93
0xc7...375b
02/18/202610:43:27 AMsell$22.04$2,010.3722.042,010.370.01096
0xcd8...B5a5
0x10...47f1
02/18/20268:51:58 AMsell$2.15$2,019.752.152,019.750.001067
0x3A2...aFb8
0xf6...1cd7
02/18/20268:25:12 AMsell$2.98$2,021.742.982,021.740.001476
0x76b...8888
0x4a...b317
02/18/20268:25:11 AMbuy$24.98$2,023.3224.982,023.320.01234
0xa79...8019
0x9b...48b1
02/18/20268:18:15 AMbuy$4.99$2,011.724.992,011.720.002483
0xA79...BC93
0xde...aa7d
02/18/20267:49:06 AMbuy$6.02$2,007.466.022,007.460.002999
0xb7C...8b14
0x23...f5ed
02/18/20266:27:58 AMbuy$21.23$1,996.9221.231,996.920.01063
0x7BA...02f8
0x62...aee2
02/18/20261:34:10 AMsell$6.9$1,981.486.91,981.480.003486
0x73C...A95C
0x52...2d73
02/18/20261:05:38 AMsell$7.94$1,987.197.941,987.190.004
0xA79...BC93
0x7e...d1c0
02/17/20266:40:15 PMbuy$26.57$1,992.2626.571,992.260.01334
0x892...d8cf
0xb4...05f4
02/17/20266:40:16 PMsell$2.97$1,991.392.971,991.390.001493
0xceC...2222
0xaa...e8a2
02/17/20266:22:44 PMbuy$11.96$1,977.4611.961,977.460.006049
0x1ee...3Fc6
0xf7...099d
02/17/20265:47:13 PMsell$10.02$1,966.8610.021,966.860.005095
0xA79...BC93
0xe6...7463
02/17/20265:12:08 PMsell$4.42$1,972.394.421,972.390.002241
0x2a0...4119
0x01...7487
02/17/20265:10:33 PMsell$20.36$1,981.920.361,981.90.01027
0x7BA...02f8
0x49...b032
02/17/20264:36:34 PMsell$4.07$1,991.314.071,991.310.002044
0xA79...BC93
0x0a...fbe2
02/17/20264:36:25 PMsell$2.57$1,993.862.571,993.860.00129
0x10a...5447
0x58...7631