Info about WETH-USDC pair
- Pooled WETH:
- 2.63
- Pooled USDC:
- $5,090.61
WETH/USDC price stats on Cronos
As of February 5, 2026, the current price of WETH token on DEX Crona Swap is $1,938.68. WETH price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,526.28. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,137,983.01. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,181.24. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,181.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,526.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,938.68, captured at 7:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,938.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:59:10 PM | buy | $3.24 | $1,938.68 | 3.24 | 1,938.68 | 0.001674 | 0x33...ea2d | |
| 02/05/2026 | 6:57:12 PM | buy | $0.6875 | $1,937.18 | 0.6875 | 1,937.18 | 0.0003549 | 0x07...a0be | |
| 02/05/2026 | 6:23:48 PM | sell | $22.12 | $1,935.65 | 22.12 | 1,935.65 | 0.01143 | 0x6e...5952 | |
| 02/05/2026 | 6:21:40 PM | sell | $7.65 | $1,946.99 | 7.65 | 1,946.99 | 0.003931 | 0xf7...bb65 | |
| 02/05/2026 | 6:21:12 PM | sell | $2.58 | $1,950.9 | 2.58 | 1,950.9 | 0.001325 | 0xf2...624c | |
| 02/05/2026 | 6:18:13 PM | sell | $5.14 | $1,953.85 | 5.14 | 1,953.85 | 0.002631 | 0xdb...563a | |
| 02/05/2026 | 6:06:31 PM | sell | $5.3 | $1,957.84 | 5.3 | 1,957.84 | 0.002709 | 0x56...434a | |
| 02/05/2026 | 5:41:20 PM | buy | $9.49 | $1,966.06 | 9.49 | 1,966.06 | 0.004827 | 0xf3...f8ed | |
| 02/05/2026 | 5:40:23 PM | buy | $5.89 | $1,960.17 | 5.89 | 1,960.17 | 0.003006 | 0x81...c9f6 | |
| 02/05/2026 | 5:35:18 PM | sell | $11.09 | $1,952.38 | 11.09 | 1,952.38 | 0.005682 | 0x3f...c6d4 | |
| 02/05/2026 | 5:31:11 PM | buy | $2.36 | $1,965.53 | 2.36 | 1,965.53 | 0.001203 | 0xaf...4c47 | |
| 02/05/2026 | 5:31:02 PM | sell | $17.69 | $1,961.58 | 17.69 | 1,961.58 | 0.009018 | 0xfd...b51d | |
| 02/05/2026 | 5:26:21 PM | buy | $9.15 | $1,974.71 | 9.15 | 1,974.71 | 0.004637 | 0x33...9953 | |
| 02/05/2026 | 5:24:49 PM | buy | $7.44 | $1,968.34 | 7.44 | 1,968.34 | 0.003782 | 0x6a...94b9 | |
| 02/05/2026 | 5:24:15 PM | buy | $9.08 | $1,962.01 | 9.08 | 1,962.01 | 0.00463 | 0x93...46b6 | |
| 02/05/2026 | 5:23:33 PM | buy | $5.51 | $1,956.42 | 5.51 | 1,956.42 | 0.00282 | 0xec...846c | |
| 02/05/2026 | 5:21:36 PM | sell | $5.84 | $1,946.79 | 5.84 | 1,946.79 | 0.003 | 0x96...baf6 | |
| 02/05/2026 | 5:20:34 PM | sell | $24.02 | $1,958.19 | 24.02 | 1,958.19 | 0.01226 | 0xf9...f9bd | |
| 02/05/2026 | 5:18:32 PM | sell | $6.14 | $1,969.74 | 6.14 | 1,969.74 | 0.003121 | 0x55...4528 | |
| 02/05/2026 | 5:12:11 PM | sell | $6.12 | $1,974.45 | 6.12 | 1,974.45 | 0.003102 | 0x60...626a |