WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,462.29
Price
2,462.29 USDC
TVL
$11,252.08
MKT CAP
$31.9M
5m
0%
1h
0%
4h
-1.66%
24h
1.17%
Share
TXNS
23
Buys
10
Sells
13
Volume
407
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.28
Pooled USDC:
$5,626.04

WETH/USDC price stats on Cronos

As of May 11, 2025, the current price of WETH token on DEX Crona Swap is $2,462.29. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $406.62. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,937,572.53. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $11,252.09. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $11,252.09.

The total transactions of WETH/USDC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

WETH/USDC pool has a trading volume of $406.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,462.29, captured at 5:59 PM UTC.

The price of converting 1 WETH to USD is $2,462.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20254:03:01 PMsell$12.28$2,462.2912.282,462.290.004991
0x6fD...0E2c
0xe1...fa54
05/11/20253:54:50 PMsell$1.8$2,468.461.82,468.460.0007313
0x214...f74a
0xf9...c452
05/11/20253:54:44 PMsell$26.94$2,481.0826.942,481.080.01086
0x95D...1108
0x5e...0716
05/11/20251:56:11 PMsell$24.53$2,503.7624.532,503.760.0098
0x95D...1108
0xc2...f94e
05/11/202511:57:17 AMbuy$22.43$2,517.2622.432,517.260.00891
0x930...3811
0xe5...dc90
05/11/202510:36:36 AMsell$18.4$2,502.9618.42,502.960.007354
0xe00...68c3
0xd8...0ca7
05/11/202510:05:53 AMbuy$25.41$2,512.4225.412,512.420.01011
0x930...3811
0x02...d321
05/11/20259:27:17 AMbuy$10.41$2,496.6210.412,496.620.004171
0xE5d...54cD
0x59...ffd0
05/11/20258:44:38 AMbuy$10.41$2,487.4510.412,487.450.004187
0x930...3811
0x0f...f61f
05/11/20257:41:14 AMsell$22.18$2,480.2222.182,480.220.008946
0x95D...1108
0xe9...5bf7
05/11/20257:32:12 AMsell$29.38$2,502.9229.382,502.920.01173
0x95D...1108
0xec...2fc4
05/11/20257:05:10 AMsell$18.66$2,524.1818.662,524.180.007394
0x95D...1108
0xea...c18f
05/11/20256:48:12 AMsell$8.63$2,536.298.632,536.290.003404
0x95D...1108
0xe8...341e
05/11/202512:28:23 AMsell$18.03$2,548.1618.032,548.160.007079
0x155...1e16
0x04...3858
05/10/202511:08:47 PMbuy$24.76$2,557.9424.762,557.940.009681
0x49a...Bd0c
0x28...0e90
05/10/202510:38:24 PMbuy$36.69$2,530.5736.692,530.570.0145
0xbde...8134
0x34...1dae
05/10/20259:57:46 PMbuy$27.47$2,502.1927.472,502.190.01098
0x95D...1108
0x89...cbef
05/10/20257:39:23 PMbuy$23.57$2,479.7123.572,479.710.009507
0x107...0b13
0x44...1988
05/10/20255:24:36 PMbuy$21.5$2,459.9521.52,459.950.008742
0x95D...1108
0xb0...d607
05/10/20254:43:15 PMbuy$2.75$2,449.362.752,449.360.001126
0x2eF...02c6
0x34...8c71