- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.1
- Pooled USDC:
- $6,293.12
WETH/USDC price stats on Cronos
As of November 18, 2025, the current price of WETH token on DEX Crona Swap is $3,002.73. WETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $717.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,935,090.26. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $12,586.25. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $12,586.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $717.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,002.73, captured at 3:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,002.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:41:57 AM | buy | $11.94 | $3,002.73 | 11.94 | 3,002.73 | 0.003978 | 0x3f...aa48 | |
| 11/18/2025 | 3:40:59 AM | buy | $7.01 | $2,993.71 | 7.01 | 2,993.71 | 0.002344 | 0xdf...abf4 | |
| 11/18/2025 | 3:40:52 AM | buy | $2.73 | $2,989.08 | 2.73 | 2,989.08 | 0.0009145 | 0xdc...4735 | |
| 11/18/2025 | 3:40:38 AM | buy | $5.6 | $2,985.12 | 5.6 | 2,985.12 | 0.001879 | 0xba...6d3f | |
| 11/18/2025 | 3:39:33 AM | buy | $8.95 | $2,978.21 | 8.95 | 2,978.21 | 0.003006 | 0x85...30e0 | |
| 11/18/2025 | 3:02:32 AM | buy | $5.56 | $2,971.33 | 5.56 | 2,971.33 | 0.001873 | 0xe9...a8ec | |
| 11/18/2025 | 3:02:26 AM | sell | $8.8 | $2,973.94 | 8.8 | 2,973.94 | 0.002961 | 0xae...65af | |
| 11/18/2025 | 3:02:26 AM | sell | $16.8 | $2,961.8 | 16.8 | 2,961.8 | 0.005675 | 0xd2...7679 | |
| 11/18/2025 | 3:01:37 AM | sell | $14.92 | $2,985.2 | 14.92 | 2,985.2 | 0.005 | 0x04...ee02 | |
| 11/18/2025 | 2:59:09 AM | sell | $17.88 | $3,000.79 | 17.88 | 3,000.79 | 0.005959 | 0x5b...d733 | |
| 11/18/2025 | 2:31:51 AM | buy | $5 | $3,022.02 | 5 | 3,022.02 | 0.001654 | 0x81...c1ca | |
| 11/18/2025 | 2:31:41 AM | buy | $3.82 | $3,019.32 | 3.82 | 3,019.32 | 0.001266 | 0x6e...6baa | |
| 11/18/2025 | 2:28:39 AM | buy | $8.24 | $3,012.04 | 8.24 | 3,012.04 | 0.002738 | 0x53...612d | |
| 11/18/2025 | 2:26:33 AM | buy | $5.93 | $3,005.28 | 5.93 | 3,005.28 | 0.001975 | 0x92...cc5c | |
| 11/18/2025 | 2:22:18 AM | buy | $7.8 | $2,998.74 | 7.8 | 2,998.74 | 0.002602 | 0x3d...1450 | |
| 11/18/2025 | 2:21:33 AM | buy | $4.02 | $2,993.12 | 4.02 | 2,993.12 | 0.001344 | 0xfd...52e5 | |
| 11/18/2025 | 2:19:06 AM | sell | $16.12 | $2,982.43 | 16.12 | 2,982.43 | 0.005408 | 0x94...1239 | |
| 11/18/2025 | 2:18:00 AM | sell | $16.82 | $2,999.59 | 16.82 | 2,999.59 | 0.005607 | 0xb3...7240 | |
| 11/18/2025 | 2:03:24 AM | sell | $15.07 | $3,014.79 | 15.07 | 3,014.79 | 0.005 | 0xcf...b663 | |
| 11/18/2025 | 1:09:03 AM | buy | $15 | $3,029.95 | 15 | 3,029.95 | 0.00495 | 0x5a...b2c1 |