- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.67
- Pooled USDC:
- $4,784.63
WETH/USDC price stats on Cronos
As of March 31, 2025, the current price of WETH token on DEX Crona Swap is $1,789.52. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $226.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,230,464.95. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $9,569.27. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $9,569.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $226.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,789.52, captured at 9:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,789.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:55:48 AM | sell | $6.48 | $1,789.52 | 6.48 | 1,789.52 | 0.003626 | 0x44...181f | |
| 03/31/2025 | 12:09:33 AM | buy | $7.71 | $1,798.04 | 7.71 | 1,798.04 | 0.004289 | 0xae...48b6 | |
| 03/30/2025 | 10:36:27 PM | buy | $23.85 | $1,786.2 | 23.85 | 1,786.2 | 0.01335 | 0xdc...96e2 | |
| 03/30/2025 | 10:10:13 PM | sell | $31.74 | $1,780.26 | 31.74 | 1,780.26 | 0.01783 | 0x50...0a21 | |
| 03/30/2025 | 10:05:29 PM | sell | $25.4 | $1,801.66 | 25.4 | 1,801.66 | 0.0141 | 0xe3...52d9 | |
| 03/30/2025 | 7:01:53 PM | buy | $20.63 | $1,812.5 | 20.63 | 1,812.5 | 0.01138 | 0xb7...c6b9 | |
| 03/30/2025 | 6:08:32 PM | buy | $7.62 | $1,801.89 | 7.62 | 1,801.89 | 0.00423 | 0x16...a923 | |
| 03/30/2025 | 5:25:16 PM | sell | $13.44 | $1,795.09 | 13.44 | 1,795.09 | 0.007488 | 0xff...5746 | |
| 03/30/2025 | 2:40:11 PM | sell | $28.43 | $1,810.81 | 28.43 | 1,810.81 | 0.0157 | 0x52...3cfe | |
| 03/30/2025 | 2:20:03 PM | sell | $4.92 | $1,823.4 | 4.92 | 1,823.4 | 0.002703 | 0x4f...be7f | |
| 03/30/2025 | 11:28:32 AM | buy | $9.17 | $1,830.94 | 9.17 | 1,830.94 | 0.005012 | 0xb6...18ad | |
| 03/30/2025 | 11:27:57 AM | buy | $15.47 | $1,821.61 | 15.47 | 1,821.61 | 0.008495 | 0xb2...64ea | |
| 03/30/2025 | 10:56:59 AM | sell | $31.96 | $1,818.75 | 31.96 | 1,818.75 | 0.01757 | 0x2a...6137 | |
| 03/30/2025 | 7:35:59 AM | sell | $8.72 | $1,834.15 | 8.72 | 1,834.15 | 0.004757 | 0xa0...3f07 | |
| 03/30/2025 | 5:34:50 AM | buy | $14.02 | $1,841.33 | 14.02 | 1,841.33 | 0.007617 | 0x1c...89ed | |
| 03/30/2025 | 3:04:43 AM | buy | $2.18 | $1,835.19 | 2.18 | 1,835.19 | 0.001191 | 0x1c...2b7b | |
| 03/30/2025 | 1:51:07 AM | buy | $9.33 | $1,830.83 | 9.33 | 1,830.83 | 0.005096 | 0xba...1926 | |
| 03/30/2025 | 12:13:51 AM | buy | $5.8 | $1,825.1 | 5.8 | 1,825.1 | 0.003178 | 0x70...2e81 | |
| 03/29/2025 | 5:17:37 PM | sell | $28.36 | $1,824.52 | 28.36 | 1,824.52 | 0.01554 | 0x4c...9d5b | |
| 03/29/2025 | 4:05:20 PM | buy | $22.18 | $1,836.03 | 22.18 | 1,836.03 | 0.01208 | 0x37...4f5a |