- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.9
- Pooled USDC:
- $6,921.01
WETH/USDC price stats on Cronos
As of November 3, 2025, the current price of WETH token on DEX Crona Swap is $3,621.6. WETH price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $564.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $46,959,654.21. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $13,842.02. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $13,842.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $564.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,621.6, captured at 4:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,621.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:21:23 PM | buy | $26.17 | $3,621.6 | 26.17 | 3,621.6 | 0.007226 | 0x13...1930 | |
| 11/03/2025 | 4:17:27 PM | buy | $6.8 | $3,604.38 | 6.8 | 3,604.38 | 0.001887 | 0x72...cc38 | |
| 11/03/2025 | 4:14:54 PM | buy | $5.91 | $3,595.04 | 5.91 | 3,595.04 | 0.001646 | 0xdc...2bef | |
| 11/03/2025 | 4:14:56 PM | buy | $2.58 | $3,599.48 | 2.58 | 3,599.48 | 0.0007177 | 0x42...7464 | |
| 11/03/2025 | 4:12:30 PM | buy | $3.47 | $3,590.14 | 3.47 | 3,590.14 | 0.0009671 | 0xeb...756a | |
| 11/03/2025 | 4:04:53 PM | sell | $17.89 | $3,579.73 | 17.89 | 3,579.73 | 0.005 | 0x6b...7a07 | |
| 11/03/2025 | 3:58:09 PM | sell | $11.46 | $3,595.03 | 11.46 | 3,595.03 | 0.003187 | 0x64...149b | |
| 11/03/2025 | 3:46:01 PM | sell | $10.82 | $3,606.67 | 10.82 | 3,606.67 | 0.003 | 0xaf...9f39 | |
| 11/03/2025 | 3:39:58 PM | buy | $3.91 | $3,628.39 | 3.91 | 3,628.39 | 0.001078 | 0x9c...a21d | |
| 11/03/2025 | 3:39:52 PM | buy | $5.47 | $3,623.47 | 5.47 | 3,623.47 | 0.001511 | 0x79...9804 | |
| 11/03/2025 | 3:37:30 PM | buy | $7.8 | $3,616.52 | 7.8 | 3,616.52 | 0.002156 | 0xab...454b | |
| 11/03/2025 | 3:33:19 PM | sell | $13.38 | $3,601.4 | 13.38 | 3,601.4 | 0.003717 | 0xfb...bb51 | |
| 11/03/2025 | 3:33:02 PM | buy | $1.91 | $3,625.49 | 1.91 | 3,625.49 | 0.0005276 | 0x3e...da1d | |
| 11/03/2025 | 3:32:58 PM | sell | $3.88 | $3,608.42 | 3.88 | 3,608.42 | 0.001076 | 0x50...3b11 | |
| 11/03/2025 | 3:32:57 PM | sell | $2.87 | $3,611.96 | 2.87 | 3,611.96 | 0.0007967 | 0xf2...626d | |
| 11/03/2025 | 3:32:57 PM | buy | $1.1 | $3,631.02 | 1.1 | 3,631.02 | 0.0003042 | 0x3e...b407 | |
| 11/03/2025 | 3:32:54 PM | sell | $7.33 | $3,614.34 | 7.33 | 3,614.34 | 0.00203 | 0x09...560d | |
| 11/03/2025 | 3:31:32 PM | buy | $1.66 | $3,637.29 | 1.66 | 3,637.29 | 0.000457 | 0xd6...6d20 | |
| 11/03/2025 | 3:31:26 PM | sell | $18.28 | $3,627.84 | 18.28 | 3,627.84 | 0.00504 | 0x1a...0889 | |
| 11/03/2025 | 3:29:38 PM | sell | $13.28 | $3,644.41 | 13.28 | 3,644.41 | 0.003645 | 0x4f...db5f |