WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,854.28
Price
1,854.28 USDC
TVL
$9,972.38
MKT CAP
$24M
5m
-0.34%
1h
0.51%
4h
-5.29%
24h
-12.28%
Share
TXNS
167
Buys
81
Sells
86
Volume
2K
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.68
Pooled USDC:
$4,986.19

WETH/USDC price stats on Cronos

As of February 5, 2026, the current price of WETH token on DEX Crona Swap is $1,854.28. WETH price is down -12.28% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,778.83. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,043,670.13. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $9,972.38. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $9,972.38.

The total transactions of WETH/USDC is 167 in the last 24 hours, 81 of which are buy transactions, and 86 are sales transactions.

WETH/USDC pool has a trading volume of $1,778.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,854.28, captured at 9:56 PM UTC.

The price of converting 1 WETH to USD is $1,854.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20269:50:55 PMsell$7.51$1,854.287.511,854.280.00405
0xA79...BC93
0xab...f552
02/05/20269:44:26 PMsell$9.3$1,860.549.31,860.540.005
0xA79...BC93
0x02...9ec1
02/05/20269:30:18 PMbuy$7.48$1,870.567.481,870.560.004002
0xA79...BC93
0x3c...c509
02/05/20269:27:12 PMsell$28.21$1,868.9628.211,868.960.01509
0xb47...1e37
0x24...cfda
02/05/20269:24:21 PMsell$1.93$1,880.241.931,880.240.001029
0x02a...EC92
0x53...c7c3
02/05/20269:24:18 PMbuy$21.1$1,882.4721.11,882.470.01121
0x5d6...3640
0x71...e2bf
02/05/20269:24:00 PMbuy$3.76$1,873.173.761,873.170.00201
0xA79...BC93
0x1b...129f
02/05/20269:23:02 PMbuy$6.19$1,869.456.191,869.450.003315
0xA79...BC93
0xbe...c578
02/05/20269:20:00 PMsell$5.76$1,859.965.761,859.960.003101
0xcB4...2077
0x30...6d0b
02/05/20269:18:17 PMsell$9.99$1,865.849.991,865.840.005357
0x594...BA78
0xda...80c2
02/05/20269:16:00 PMsell$8.73$1,872.848.731,872.840.004665
0x43C...1373
0xbe...dae5
02/05/20269:15:46 PMsell$2.84$1,877.172.841,877.170.001513
0x594...BA78
0xfb...b71f
02/05/20269:11:52 PMsell$5.51$1,880.315.511,880.310.002934
0x05a...63E3
0xb1...5100
02/05/20269:11:45 PMsell$1.43$1,882.911.431,882.910.0007595
0xE35...6bCc
0xa0...7072
02/05/20269:05:48 PMbuy$10$1,889.13101,889.130.005293
0xA79...BC93
0xf6...00d9
02/05/20269:03:23 PMbuy$14.97$1,879.7614.971,879.760.007964
0xA79...BC93
0x16...3b61
02/05/20269:00:59 PMbuy$13.28$1,869.1913.281,869.190.007109
0x3a5...A582
0x0a...5e8f
02/05/20269:00:44 PMbuy$13.93$1,859.0313.931,859.030.007495
0xe12...636f
0x74...193c
02/05/20268:59:04 PMbuy$10$1,850.13101,850.130.005405
0xA79...BC93
0x10...387d
02/05/20268:57:40 PMbuy$9.23$1,842.999.231,842.990.005009
0xA79...BC93
0x35...35bf