WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,971.15
Price
1,971.15 USDC
TVL
$10,298.34
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
10
Buys
5
Sells
5
Volume
72
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.6
Pooled USDC:
$5,149.17

WETH/USDC price stats on Cronos

As of February 22, 2026, the current price of WETH token on DEX Crona Swap is $1,971.15. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $71.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,559,094.11. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,298.34. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,298.34.

The total transactions of WETH/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WETH/USDC pool has a trading volume of $71.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,971.15, captured at 12:28 PM UTC.

The price of converting 1 WETH to USD is $1,971.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202612:33:15 AMsell$5.7$1,971.155.71,971.150.002892
0xA9C...BBBB
0x25...17c5
02/22/202612:17:04 AMsell$2.96$1,974.472.961,974.470.0015
0xA79...BC93
0x23...daee
02/22/202612:06:06 AMsell$6.14$1,977.976.141,977.970.003108
0x054...3333
0xac...4b0d
02/21/20263:55:25 PMsell$2.89$1,981.442.891,981.440.001459
0x679...1111
0xf9...71bf
02/21/20262:21:53 PMbuy$18.74$1,985.2718.741,985.270.009443
0x058...119C
0xd6...3a65
02/21/20262:21:51 PMbuy$5.7$1,975.895.71,975.890.002888
0xA9C...BBBB
0x33...fad4
02/21/20269:21:51 AMbuy$9.87$1,969.919.871,969.910.005011
0xA79...BC93
0xd3...f969
02/21/20269:11:17 AMbuy$7.5$1,963.277.51,963.270.00382
0xA79...BC93
0x8e...6687
02/21/20266:33:34 AMbuy$1.55$1,959.811.551,959.810.0007956
0x786...B26a
0x86...d852
02/21/20263:35:02 AMsell$10.86$1,953.5810.861,953.580.005562
0xb9b...6512
0x1d...62c2
02/20/20266:33:13 PMbuy$9.98$1,963.729.981,963.720.005085
0xA79...BC93
0x2f...8b9c
02/20/20265:53:34 PMbuy$5.91$1,957.655.911,957.650.00302
0x02a...EC92
0xdf...37aa
02/20/20265:49:52 PMbuy$9.77$1,951.669.771,951.660.005008
0xA79...BC93
0x9f...007c
02/20/20265:39:42 PMbuy$9.98$1,944.139.981,944.130.005136
0xA79...BC93
0x45...20ce
02/20/20265:19:23 PMsell$20.15$1,938.3120.151,938.310.0104
0xbcA...EdEA
0xd2...c5a3
02/20/20265:18:52 PMsell$5.84$1,948.25.841,948.20.003
0xA79...BC93
0x21...bfb5
02/20/20265:18:16 PMsell$5.14$1,952.385.141,952.380.002632
0x051...6666
0x22...9e32
02/20/20265:15:03 PMsell$7.82$1,957.337.821,957.330.003996
0xA79...BC93
0xcd...04e1
02/20/20265:09:32 PMsell$7.7$1,963.267.71,963.260.003922
0x679...1111
0xa0...5c9b
02/20/20264:37:34 PMbuy$15.1$1,970.2715.11,970.270.007665
0x79c...485d
0xd7...c2f3