- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.85
- Pooled USDC:
- $6,759.51
WETH/USDC price stats on Cronos
As of January 4, 2025, the current price of WETH token on DEX Crona Swap is $3,636.18. WETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $107.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $47,270,095.28. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $13,519.03. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $13,519.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $107.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,636.18, captured at 11:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,636.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 8:45:51 PM | buy | $34.21 | $3,636.18 | 34.21 | 3,636.18 | 0.009409 | 0x69...b3c1 | |
| 01/04/2025 | 4:49:55 PM | buy | $2.32 | $3,616.57 | 2.32 | 3,616.57 | 0.0006421 | 0xd0...653a | |
| 01/04/2025 | 4:20:13 PM | sell | $17.58 | $3,606.7 | 17.58 | 3,606.7 | 0.004875 | 0x67...d1ff | |
| 01/04/2025 | 1:38:21 PM | buy | $18.92 | $3,624.08 | 18.92 | 3,624.08 | 0.005222 | 0xa9...2118 | |
| 01/04/2025 | 6:28:52 AM | buy | $17.67 | $3,604.43 | 17.67 | 3,604.43 | 0.004904 | 0x88...8ff9 | |
| 01/04/2025 | 6:16:55 AM | buy | $6.18 | $3,591.65 | 6.18 | 3,591.65 | 0.001723 | 0x83...7f6c | |
| 01/04/2025 | 4:45:17 AM | sell | $10.11 | $3,575.83 | 10.11 | 3,575.83 | 0.00283 | 0x1b...f1c2 | |
| 01/03/2025 | 7:24:25 PM | buy | $18.08 | $3,589.5 | 18.08 | 3,589.5 | 0.005037 | 0x6c...0afe | |
| 01/03/2025 | 4:20:33 PM | sell | $11.98 | $3,568.37 | 11.98 | 3,568.37 | 0.003358 | 0x33...a9f9 | |
| 01/03/2025 | 4:20:33 PM | buy | $50.24 | $3,565.77 | 50.24 | 3,565.77 | 0.01409 | 0x87...50b6 | |
| 01/03/2025 | 3:45:38 PM | buy | $37.85 | $3,518.96 | 37.85 | 3,518.96 | 0.01075 | 0xbb...a6b6 | |
| 01/03/2025 | 2:30:48 PM | buy | $27.62 | $3,484.36 | 27.62 | 3,484.36 | 0.007928 | 0x27...3815 | |
| 01/03/2025 | 1:53:16 PM | buy | $20 | $3,459.31 | 20 | 3,459.31 | 0.005781 | 0x83...0e7c | |
| 01/03/2025 | 12:15:48 PM | sell | $21.71 | $3,442.98 | 21.71 | 3,442.98 | 0.006306 | 0x40...9b01 | |
| 01/02/2025 | 11:45:09 PM | buy | $7.47 | $3,467.77 | 7.47 | 3,467.77 | 0.002154 | 0x75...d6c7 | |
| 01/02/2025 | 7:34:43 PM | buy | $26.79 | $3,449.74 | 26.79 | 3,449.74 | 0.007765 | 0x75...747f | |
| 01/02/2025 | 5:58:25 PM | buy | $19.52 | $3,425.5 | 19.52 | 3,425.5 | 0.005698 | 0xed...d3bb | |
| 01/02/2025 | 5:49:15 PM | sell | $48.97 | $3,423.8 | 48.97 | 3,423.8 | 0.0143 | 0x5f...a1fe | |
| 01/02/2025 | 5:40:39 PM | sell | $16.05 | $3,457.9 | 16.05 | 3,457.9 | 0.004643 | 0xca...b971 | |
| 01/02/2025 | 11:15:11 AM | buy | $6.26 | $3,480.42 | 6.26 | 3,480.42 | 0.0018 | 0x46...54d5 |