- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.79
- Pooled USDC:
- $7,340.18
WETH/USDC price stats on Cronos
As of October 14, 2025, the current price of WETH token on DEX Crona Swap is $4,096.55. WETH price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $832.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $53,118,191.22. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $14,689.36. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $14,689.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $832.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,096.55, captured at 8:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,096.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:55:09 PM | buy | $13.04 | $4,096.55 | 13.04 | 4,096.55 | 0.003184 | 0x4a...abe6 | |
| 10/14/2025 | 7:44:55 PM | sell | $23.1 | $4,079.69 | 23.1 | 4,079.69 | 0.005664 | 0xab...7896 | |
| 10/14/2025 | 7:38:12 PM | sell | $14.22 | $4,100.5 | 14.22 | 4,100.5 | 0.003469 | 0xdb...7d55 | |
| 10/14/2025 | 6:48:16 PM | sell | $4.64 | $4,111.03 | 4.64 | 4,111.03 | 0.001129 | 0x1d...aec4 | |
| 10/14/2025 | 6:13:35 PM | buy | $20.63 | $4,122.69 | 20.63 | 4,122.69 | 0.005005 | 0xbe...30f4 | |
| 10/14/2025 | 5:06:42 PM | buy | $9.07 | $4,106.1 | 9.07 | 4,106.1 | 0.00221 | 0x8c...fd22 | |
| 10/14/2025 | 5:01:54 PM | sell | $21.46 | $4,092.53 | 21.46 | 4,092.53 | 0.005245 | - | 0xbd...4b42 |
| 10/14/2025 | 5:00:48 PM | sell | $8.21 | $4,109.09 | 8.21 | 4,109.09 | 0.002 | 0x97...6df2 | |
| 10/14/2025 | 4:41:32 PM | sell | $5.89 | $4,116.98 | 5.89 | 4,116.98 | 0.001432 | 0xf3...1241 | |
| 10/14/2025 | 4:28:56 PM | sell | $5.13 | $4,123.15 | 5.13 | 4,123.15 | 0.001245 | 0x23...1da2 | |
| 10/14/2025 | 4:21:03 PM | buy | $28.15 | $4,130.91 | 28.15 | 4,130.91 | 0.006816 | 0xf1...21e5 | |
| 10/14/2025 | 4:20:51 PM | buy | $18.23 | $4,104.98 | 18.23 | 4,104.98 | 0.004441 | 0xe9...8bd2 | |
| 10/14/2025 | 4:20:32 PM | buy | $10 | $4,089.25 | 10 | 4,089.25 | 0.002445 | 0x36...524f | |
| 10/14/2025 | 4:12:44 PM | buy | $20 | $4,072.53 | 20 | 4,072.53 | 0.00491 | 0xdf...1260 | |
| 10/14/2025 | 3:53:13 PM | buy | $25.37 | $4,047.33 | 25.37 | 4,047.33 | 0.006269 | 0x8f...707c | |
| 10/14/2025 | 3:50:37 PM | buy | $20 | $4,022.22 | 20 | 4,022.22 | 0.004972 | 0x45...02e5 | |
| 10/14/2025 | 3:43:39 PM | buy | $20 | $4,000.14 | 20 | 4,000.14 | 0.004999 | 0xa6...5297 | |
| 10/14/2025 | 2:42:39 PM | sell | $10.99 | $3,975.27 | 10.99 | 3,975.27 | 0.002764 | 0xea...da18 | |
| 10/14/2025 | 2:21:42 PM | buy | $14.23 | $3,993.43 | 14.23 | 3,993.43 | 0.003565 | 0x8d...8bad | |
| 10/14/2025 | 2:16:33 PM | buy | $12.03 | $3,978.98 | 12.03 | 3,978.98 | 0.003024 | 0x5f...54c2 |