- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.76
- Pooled USDC:
- $7,378.24
WETH/USDC price stats on Cronos
As of August 10, 2025, the current price of WETH token on DEX Crona Swap is $4,178.21. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $346.40. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $54,254,662.80. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $14,756.49. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $14,756.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $346.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,178.21, captured at 2:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,178.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1:44:08 PM | sell | $7.88 | $4,178.21 | 7.88 | 4,178.21 | 0.001888 | 0x77...e0e2 | |
| 08/10/2025 | 11:59:02 AM | sell | $15.71 | $4,191.6 | 15.71 | 4,191.6 | 0.00375 | 0x08...b665 | |
| 08/10/2025 | 10:09:00 AM | buy | $6.2 | $4,218.07 | 6.2 | 4,218.07 | 0.001471 | 0x50...042f | |
| 08/10/2025 | 9:37:15 AM | buy | $8.27 | $4,209.82 | 8.27 | 4,209.82 | 0.001966 | 0xe6...3340 | |
| 08/10/2025 | 8:36:37 AM | buy | $12.74 | $4,197.87 | 12.74 | 4,197.87 | 0.003035 | 0x30...fb30 | |
| 08/10/2025 | 8:23:20 AM | buy | $21.59 | $4,178.37 | 21.59 | 4,178.37 | 0.005168 | 0x38...7c09 | |
| 08/10/2025 | 8:11:09 AM | sell | $25.66 | $4,159.87 | 25.66 | 4,159.87 | 0.006169 | 0xc3...1d29 | |
| 08/10/2025 | 7:44:22 AM | sell | $26.87 | $4,189.63 | 26.87 | 4,189.63 | 0.006415 | 0x29...d2f7 | |
| 08/10/2025 | 6:38:29 AM | sell | $12.24 | $4,211.86 | 12.24 | 4,211.86 | 0.002907 | 0x5b...26da | |
| 08/10/2025 | 4:44:13 AM | sell | $6.32 | $4,222.43 | 6.32 | 4,222.43 | 0.001498 | 0x0a...5891 | |
| 08/10/2025 | 3:16:28 AM | sell | $12.96 | $4,233.44 | 12.96 | 4,233.44 | 0.003063 | 0x3a...8478 | |
| 08/10/2025 | 3:11:17 AM | sell | $3.84 | $4,243.03 | 3.84 | 4,243.03 | 0.0009066 | 0x20...c548 | |
| 08/10/2025 | 3:09:29 AM | sell | $5.86 | $4,248.58 | 5.86 | 4,248.58 | 0.001379 | 0x42...d4da | |
| 08/10/2025 | 2:44:53 AM | sell | $12.87 | $4,259.3 | 12.87 | 4,259.3 | 0.003023 | 0x9a...75b2 | |
| 08/10/2025 | 2:41:31 AM | sell | $6 | $4,270.11 | 6 | 4,270.11 | 0.001406 | 0x15...aada | |
| 08/10/2025 | 12:53:26 AM | buy | $24.23 | $4,281.05 | 24.23 | 4,281.05 | 0.005661 | 0x04...a37a | |
| 08/09/2025 | 11:39:46 PM | sell | $7.28 | $4,250.04 | 7.28 | 4,250.04 | 0.001713 | 0x48...ea76 | |
| 08/09/2025 | 11:09:32 PM | sell | $11.51 | $4,260.79 | 11.51 | 4,260.79 | 0.002702 | 0xf1...b892 | |
| 08/09/2025 | 11:07:17 PM | sell | $4.09 | $4,269.73 | 4.09 | 4,269.73 | 0.0009594 | 0x4f...3c8e | |
| 08/09/2025 | 10:25:13 PM | buy | $15 | $4,284.88 | 15 | 4,284.88 | 0.0035 | 0xae...69a9 |