- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.11
- Pooled USDC:
- $6,291.37
WETH/USDC price stats on Cronos
As of January 1, 2026, the current price of WETH token on DEX Crona Swap is $2,978.92. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $94.54. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,626,325.31. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $12,582.74. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $12,582.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $94.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,978.92, captured at 8:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,978.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:09:30 PM | buy | $1.51 | $2,978.92 | 1.51 | 2,978.92 | 0.0005096 | 0xff...de01 | |
| 12/31/2025 | 4:30:59 PM | buy | $2.57 | $2,976.98 | 2.57 | 2,976.98 | 0.0008657 | 0x70...3320 | |
| 12/31/2025 | 3:24:26 PM | sell | $22.74 | $2,971.64 | 22.74 | 2,971.64 | 0.007653 | 0x09...0fcd | |
| 12/31/2025 | 2:48:36 PM | sell | $15.65 | $2,989.81 | 15.65 | 2,989.81 | 0.005236 | 0x01...019d | |
| 12/31/2025 | 2:08:41 PM | buy | $15.47 | $3,004.9 | 15.47 | 3,004.9 | 0.005148 | 0x38...58b6 | |
| 12/31/2025 | 1:51:45 PM | buy | $12.08 | $2,991.83 | 12.08 | 2,991.83 | 0.004037 | 0x2c...85ce | |
| 12/31/2025 | 11:50:55 AM | buy | $10 | $2,981.38 | 10 | 2,981.38 | 0.003354 | 0x49...2662 | |
| 12/31/2025 | 11:34:57 AM | buy | $8.25 | $2,972.75 | 8.25 | 2,972.75 | 0.002776 | 0xb7...fe2a | |
| 12/30/2025 | 9:41:41 PM | sell | $6.23 | $2,956.97 | 6.23 | 2,956.97 | 0.002109 | 0x2d...682c | |
| 12/30/2025 | 5:33:10 PM | buy | $15.66 | $2,967.35 | 15.66 | 2,967.35 | 0.005278 | 0x77...f6d9 | |
| 12/30/2025 | 5:32:43 PM | buy | $2.82 | $2,958.64 | 2.82 | 2,958.64 | 0.0009555 | 0x7c...cddf | |
| 12/30/2025 | 5:32:27 PM | sell | $29.46 | $2,956.41 | 29.46 | 2,956.41 | 0.009964 | 0x24...3a36 | |
| 12/30/2025 | 8:11:14 AM | buy | $13.88 | $2,978.63 | 13.88 | 2,978.63 | 0.00466 | 0x29...b2da | |
| 12/30/2025 | 8:07:51 AM | buy | $14.53 | $2,965.21 | 14.53 | 2,965.21 | 0.004902 | 0x13...1fa4 | |
| 12/30/2025 | 8:04:23 AM | buy | $10 | $2,953.64 | 10 | 2,953.64 | 0.003385 | 0x21...2a50 | |
| 12/30/2025 | 4:32:17 AM | buy | $5.81 | $2,946.2 | 5.81 | 2,946.2 | 0.001974 | 0xce...d698 | |
| 12/30/2025 | 3:55:25 AM | buy | $5.88 | $2,940.7 | 5.88 | 2,940.7 | 0.002002 | 0xe8...2b0f | |
| 12/30/2025 | 3:49:17 AM | buy | $2.83 | $2,936.6 | 2.83 | 2,936.6 | 0.0009637 | 0x97...ba85 | |
| 12/29/2025 | 6:59:45 PM | sell | $10.59 | $2,925.59 | 10.59 | 2,925.59 | 0.00362 | 0x0b...bb48 | |
| 12/29/2025 | 6:55:07 PM | sell | $1.59 | $2,929.83 | 1.59 | 2,929.83 | 0.0005447 | 0x12...b715 |