WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,631.96
Price
1,631.96 USDC
TVL
$9,162.16
MKT CAP
$21.2M
5m
0%
1h
0%
4h
1.12%
24h
1.89%
Share
TXNS
8
Buys
4
Sells
4
Volume
155
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.79
Pooled USDC:
$4,581.08

WETH/USDC price stats on Cronos

As of April 21, 2025, the current price of WETH token on DEX Crona Swap is $1,631.96. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $155.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,226,203.50. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $9,162.17. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $9,162.17.

The total transactions of WETH/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WETH/USDC pool has a trading volume of $155.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,631.96, captured at 9:14 AM UTC.

The price of converting 1 WETH to USD is $1,631.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20255:50:38 AMbuy$25.51$1,631.9625.511,631.960.01563
0xbE6...9088
0x1e...115a
04/21/20252:00:36 AMbuy$25.39$1,613.8425.391,613.840.01573
0x564...7B76
0x74...6519
04/21/202512:30:40 AMbuy$22.64$1,596.8422.641,596.840.01417
0xbE6...9088
0xee...7ae0
04/21/202512:08:01 AMsell$0.2192$1,581.020.21921,581.020.0001386
0xDe6...C7b0
0x26...8c6e
04/20/20258:20:03 PMbuy$23.63$1,580.723.631,580.70.01495
0xd76...Afc9
0xca...c856
04/20/20252:22:45 PMsell$15.5$1,570.0115.51,570.010.009875
0x315...37f4
0x79...9a09
04/20/202510:54:00 AMsell$32.56$1,586.8732.561,586.870.02051
0xbE6...9088
0x14...6229
04/20/20259:19:02 AMsell$9.57$1,601.739.571,601.730.005977
0x95D...1108
0x57...f23d
04/19/20256:00:31 PMbuy$7.99$1,610.347.991,610.340.004963
0x95D...1108
0x4d...59a2
04/19/20252:52:08 PMbuy$8.45$1,604.518.451,604.510.005272
0xa1A...62de
0x0a...aecd
04/19/20251:45:22 PMsell$0.533$1,593.710.5331,593.710.0003344
0x7DD...2Da2
0x09...3594
04/19/20259:45:27 AMbuy$9.96$1,598.379.961,598.370.006232
0xbA2...7e9c
0x8b...17e3
04/18/202511:42:46 PMbuy$2.46$1,5942.461,5940.001543
0x2ec...3E97
0x95...3e49
04/18/20259:45:35 AMbuy$23.93$1,584.6823.931,584.680.0151
0xa1A...62de
0x8b...95d6
04/18/20256:17:24 AMsell$24.78$1,577.1124.781,577.110.01571
0xCAe...894F
0xb6...93fe
04/17/20257:58:11 PMsell$15.84$1,591.415.841,591.40.009955
0x95D...1108
0xef...896b
04/17/20254:24:41 PMbuy$23.33$1,596.7323.331,596.730.01461
0x6F4...9589
0x74...7bba
04/17/20254:24:41 PMbuy$16.84$1,582.5916.841,582.590.01064
0x2A6...891B
0xc6...336e
04/17/20252:40:37 PMsell$9.3$1,572.089.31,572.080.005919
0xefd...09C2
0x60...dbbe
04/17/20252:37:38 PMsell$17.61$1,581.5217.611,581.520.01113
0x95D...1108
0x39...d2cf