WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,274.16
Price
2,274.16 USDC
TVL
$11,083.83
MKT CAP
$29.5M
5m
0%
1h
0.17%
4h
-0.46%
24h
1.18%
Share
TXNS
13
Buys
6
Sells
7
Volume
132
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.44
Pooled USDC:
$5,541.91

WETH/USDC price stats on Cronos

As of May 15, 2026, the current price of WETH token on DEX Crona Swap is $2,274.16. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $131.97. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,487,993.12. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $11,083.84. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $11,083.84.

The total transactions of WETH/USDC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WETH/USDC pool has a trading volume of $131.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,274.16, captured at 2:27 AM UTC.

The price of converting 1 WETH to USD is $2,274.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:17:35 AMsell$20.45$2,270.220.452,270.20.009011
0x776...A3b1
0xd4...d73e
05/15/20262:17:36 AMbuy$2.39$2,274.162.392,274.160.001051
0x2C3...4EF9
0x47...6847
05/15/202612:14:04 AMbuy$2.67$2,288.922.672,288.920.001169
0x311...2fb7
0xde...9916
05/15/202612:01:38 AMsell$20.34$2,284.7520.342,284.750.008906
0xBC7...E33f
0xd5...156e
05/14/20267:13:03 PMsell$2.02$2,293.952.022,293.950.0008846
0xca2...Ac87
0x71...047b
05/14/20265:03:52 PMbuy$9.15$2,302.529.152,302.520.003977
0x4cf...23c5
0xd5...1a9d
05/14/20264:00:08 PMbuy$23.21$2,289.1723.212,289.170.01014
0x854...57dF
0x06...a0f2
05/14/20262:48:31 PMbuy$19.07$2,271.8119.072,271.810.008398
0x4d9...ECDC
0xa2...8b1e
05/14/20262:00:11 PMsell$5.63$2,255.015.632,255.010.002497
0x2F7...781E
0xb4...285d
05/14/20265:52:17 AMbuy$18.97$2,260.8618.972,260.860.008394
0xFeA...6d57
0xae...c053
05/14/20263:48:42 AMsell$2.92$2,243.062.922,243.060.001303
0x21B...c82F
0xcf...eff8
05/14/20263:20:34 AMsell$3.29$2,245.63.292,245.60.001467
0x3A2...aFb8
0xc6...d170
05/14/20263:17:42 AMsell$1.77$2,247.661.772,247.660.0007916
0x098...3a17
0x21...265d
05/13/202610:53:32 PMsell$2.42$2,249.382.422,249.380.001076
0xC39...4b12
0x09...e856
05/13/20266:42:02 PMbuy$13.33$2,256.213.332,256.20.005911
0xf48...E386
0x66...cd33
05/13/20265:46:47 PMbuy$4.74$2,248.834.742,248.830.002107
0x238...6A50
0x79...b6a7
05/13/20264:48:38 PMbuy$7.13$2,243.997.132,243.990.003179
0x128...44dB
0x54...16ea
05/13/20263:59:05 PMsell$21.91$2,238.821.912,238.80.009788
0x3dc...aF8a
0x19...8ad4
05/13/20263:27:14 PMsell$9.37$2,251.559.372,251.550.004161
0x2a9...86df
0x4d...2ea5
05/13/20263:25:44 PMsell$5.02$2,257.425.022,257.420.002227
0x238...6A50
0x21...4c76