WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,923.79
Price
1,923.79 USDC
TVL
$10,167.89
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0%
24h
-4.46%
Share
TXNS
30
Buys
12
Sells
18
Volume
304
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.64
Pooled USDC:
$5,083.94

WETH/USDC price stats on Cronos

As of February 28, 2026, the current price of WETH token on DEX Crona Swap is $1,923.79. WETH price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $304.31. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,944,985.59. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,167.89. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,167.89.

The total transactions of WETH/USDC is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

WETH/USDC pool has a trading volume of $304.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,923.79, captured at 4:18 AM UTC.

The price of converting 1 WETH to USD is $1,923.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/202612:12:16 AMbuy$9.99$1,923.799.991,923.790.005195
0xA79...BC93
0x2e...bf7f
02/27/202611:06:11 PMbuy$9.99$1,916.249.991,916.240.005216
0xA79...BC93
0x4c...73e9
02/27/202610:34:38 PMbuy$1.29$1,911.981.291,911.980.0006747
0x10a...5447
0x29...9f0f
02/27/202610:34:33 PMsell$25.09$1,911.425.091,911.40.01312
0xA79...BC93
0x70...239f
02/27/20265:59:21 PMbuy$6.4$1,928.096.41,928.090.00332
0xE35...6bCc
0x26...c757
02/27/20265:31:53 PMsell$9.59$1,919.689.591,919.680.005
0xA79...BC93
0x83...5ccf
02/27/20265:25:49 PMsell$9.63$1,926.969.631,926.960.005
0xA79...BC93
0x1e...ff82
02/27/20264:49:22 PMsell$19.05$1,936.6319.051,936.630.00984
0xa79...8019
0xb6...6597
02/27/20264:49:23 PMbuy$1.59$1,939.691.591,939.690.0008215
0x051...6666
0x3b...4747
02/27/20264:05:55 PMsell$10.02$1,947.6810.021,947.680.005148
0xA79...BC93
0xec...43ca
02/27/20261:43:56 PMbuy$5.88$1,959.045.881,959.040.003001
0x326...Ddb4
0xb7...b7a1
02/27/20261:36:23 PMbuy$0.4843$1,956.620.48431,956.620.0002475
0x03a...5770
0x8f...9405
02/27/20261:36:22 PMsell$20.49$1,954.4720.491,954.470.01048
0x877...A228
0xf6...2557
02/27/202611:41:46 AMbuy$1.34$1,971.621.341,971.620.0006827
0x09a...1719
0xfc...45be
02/27/202611:41:44 AMbuy$2.81$1,970.032.811,970.030.001428
0xC62...5555
0x2d...25be
02/27/202611:41:44 AMsell$20.41$1,966.9220.411,966.920.01037
0x771...240f
0x51...af91
02/27/202611:19:04 AMsell$16.6$1,981.1116.61,981.110.008383
0x771...240f
0x66...1d2b
02/27/202610:54:37 AMsell$9.95$1,991.329.951,991.320.005
0xA79...BC93
0xef...3373
02/27/202610:50:44 AMsell$5.13$1,997.145.131,997.140.002573
0x02a...EC92
0x6e...62cb
02/27/202610:12:25 AMsell$10.01$2,002.9810.012,002.980.005
0xA79...BC93
0xdb...f90e