- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.53
- Pooled USDC:
- $5,348.53
WETH/USDC price stats on Cronos
As of May 18, 2026, the current price of WETH token on DEX Crona Swap is $2,114.81. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $202.40. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,421,829.07. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,697.07. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,697.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $202.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,114.81, captured at 12:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,114.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:53:34 PM | buy | $10 | $2,114.81 | 10 | 2,114.81 | 0.004728 | 0x49...86c5 | |
| 05/17/2026 | 11:42:18 PM | buy | $2 | $2,110.07 | 2 | 2,110.07 | 0.0009478 | 0xc3...678e | |
| 05/17/2026 | 11:42:14 PM | buy | $1.44 | $2,108.72 | 1.44 | 2,108.72 | 0.0006852 | 0x56...c536 | |
| 05/17/2026 | 11:42:13 PM | buy | $0.7177 | $2,107.86 | 0.7177 | 2,107.86 | 0.0003404 | 0x0b...96a9 | |
| 05/17/2026 | 11:42:12 PM | buy | $1.07 | $2,107.16 | 1.07 | 2,107.16 | 0.0005079 | 0xed...7b2b | |
| 05/17/2026 | 11:42:04 PM | buy | $2.44 | $2,105.77 | 2.44 | 2,105.77 | 0.001159 | 0xeb...355d | |
| 05/17/2026 | 11:42:00 PM | buy | $8.38 | $2,099.61 | 8.38 | 2,099.61 | 0.003991 | 0x51...d2be | |
| 05/17/2026 | 11:42:00 PM | buy | $2.39 | $2,103.86 | 2.39 | 2,103.86 | 0.001136 | 0x76...e86f | |
| 05/17/2026 | 11:41:58 PM | buy | $0.5139 | $2,119.59 | 0.5139 | 2,119.59 | 0.0002424 | 0x12...04ac | |
| 05/17/2026 | 11:41:58 PM | sell | $29.67 | $2,097.51 | 29.67 | 2,097.51 | 0.01414 | 0xce...a608 | |
| 05/17/2026 | 11:41:58 PM | sell | $14.3 | $2,114.46 | 14.3 | 2,114.46 | 0.006764 | 0x5a...8e65 | |
| 05/17/2026 | 11:41:46 PM | buy | $0.6353 | $2,130.5 | 0.6353 | 2,130.5 | 0.0002981 | 0x89...7d9d | |
| 05/17/2026 | 11:41:43 PM | buy | $2.88 | $2,129.1 | 2.88 | 2,129.1 | 0.001357 | 0xe3...4c40 | |
| 05/17/2026 | 11:41:43 PM | buy | $1.08 | $2,127.53 | 1.08 | 2,127.53 | 0.0005117 | 0x66...f667 | |
| 05/17/2026 | 11:41:43 PM | sell | $22.84 | $2,125.52 | 22.84 | 2,125.52 | 0.01074 | 0x63...3d3c | |
| 05/17/2026 | 11:41:37 PM | buy | $2.23 | $2,144.4 | 2.23 | 2,144.4 | 0.001042 | 0xe5...641b | |
| 05/17/2026 | 11:41:36 PM | buy | $3.52 | $2,142.1 | 3.52 | 2,142.1 | 0.001646 | 0x80...9884 | |
| 05/17/2026 | 11:41:36 PM | sell | $21.91 | $2,138.72 | 21.91 | 2,138.72 | 0.01024 | 0x44...5d5c | |
| 05/17/2026 | 11:40:34 PM | sell | $18.09 | $2,154.66 | 18.09 | 2,154.66 | 0.0084 | 0xed...992a | |
| 05/17/2026 | 11:40:31 PM | sell | $5.41 | $2,164.05 | 5.41 | 2,164.05 | 0.0025 | 0x21...afe3 |