WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,178.48
Price
2,178.48 USDC
TVL
$10,795.21
MKT CAP
$28.2M
5m
-0.64%
1h
-2.06%
4h
-4.53%
24h
-6.97%
Share
TXNS
52
Buys
20
Sells
32
Volume
527
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.47
Pooled USDC:
$5,397.6

WETH/USDC price stats on Cronos

As of February 3, 2026, the current price of WETH token on DEX Crona Swap is $2,178.48. WETH price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $526.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,247,469.72. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,795.22. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,795.22.

The total transactions of WETH/USDC is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

WETH/USDC pool has a trading volume of $526.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,178.48, captured at 6:19 PM UTC.

The price of converting 1 WETH to USD is $2,178.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20266:18:36 PMsell$13.9$2,178.4813.92,178.480.006381
0x781...1cbA
0xf5...553f
02/03/20266:15:12 PMsell$7.32$2,187.067.322,187.060.003349
0xa89...5429
0x1d...6e6b
02/03/20266:12:32 PMsell$6.41$2,192.626.412,192.620.002924
0xF8F...9eF2
0x3e...09b9
02/03/20266:02:49 PMsell$10.25$2,199.3710.252,199.370.004662
0xF8F...9eF2
0x05...b270
02/03/20265:55:15 PMsell$15.86$2,209.9815.862,209.980.007178
0x0bA...6AA7
0xbe...0735
02/03/20265:43:01 PMsell$4.03$2,218.074.032,218.070.001818
0xAc8...AE35
0x04...258b
02/03/20265:40:19 PMsell$11.16$2,224.2711.162,224.270.005021
0x776...A3b1
0x90...e792
02/03/20265:12:51 PMsell$6.97$2,231.676.972,231.670.003125
0xa89...5429
0xbc...c60d
02/03/20265:09:44 PMsell$6.41$2,237.146.412,237.140.002865
0x6Bc...9104
0x32...4904
02/03/20265:06:28 PMsell$8.44$2,243.228.442,243.220.003763
0x3DD...e278
0x12...d4f8
02/03/20264:30:37 PMsell$20.18$2,248.6620.182,248.660.008974
0xCB5...fa12
0xa8...9ed2
02/03/20264:30:37 PMsell$12.43$2,262.0512.432,262.050.005495
0xe6d...6af8
0x9b...fed6
02/03/20264:18:40 PMsell$12.65$2,272.3812.652,272.380.005567
0x0bA...6AA7
0xf2...eee7
02/03/20264:17:27 PMsell$5.29$2,279.785.292,279.780.00232
0x892...d8cf
0x6b...b715
02/03/20264:11:37 PMsell$6.19$2,284.536.192,284.530.002712
0x15D...e65b
0xc7...e1c5
02/03/20263:26:56 PMbuy$20.4$2,290.0920.42,290.090.008911
0x058...119C
0x33...c226
02/03/20263:26:52 PMbuy$2.33$2,280.712.332,280.710.001023
0xa79...8019
0xd1...368f
02/03/20263:26:45 PMbuy$6.84$2,276.916.842,276.910.003008
0xA79...BC93
0xa5...c198
02/03/20263:07:20 PMsell$7.87$2,265.987.872,265.980.003477
0x0bA...6AA7
0x37...848d
02/03/20262:55:19 PMsell$12.08$2,274.2112.082,274.210.005312
0x0bA...6AA7
0xc4...c9a6