- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.16
- Pooled USDC:
- $6,156.52
WETH/USDC price stats on Cronos
As of December 18, 2025, the current price of WETH token on DEX Crona Swap is $2,852.09. WETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $397.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $36,981,782.19. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $12,313.04. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $12,313.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $397.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,852.09, captured at 12:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,852.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:58:09 AM | buy | $7.61 | $2,852.09 | 7.61 | 2,852.09 | 0.00267 | 0xf5...5f0e | |
| 12/18/2025 | 9:44:09 AM | buy | $12.77 | $2,842.65 | 12.77 | 2,842.65 | 0.004493 | 0xf5...9bdb | |
| 12/18/2025 | 6:02:17 AM | sell | $2.11 | $2,823.57 | 2.11 | 2,823.57 | 0.00075 | 0xe8...13e8 | |
| 12/18/2025 | 1:34:51 AM | buy | $5.3 | $2,836.27 | 5.3 | 2,836.27 | 0.001871 | 0x2a...6485 | |
| 12/18/2025 | 1:28:44 AM | buy | $4.64 | $2,831.68 | 4.64 | 2,831.68 | 0.001638 | 0x53...9d71 | |
| 12/18/2025 | 12:43:15 AM | buy | $5.32 | $2,827.08 | 5.32 | 2,827.08 | 0.001884 | 0x37...bfce | |
| 12/17/2025 | 8:22:26 PM | buy | $10.45 | $2,819.81 | 10.45 | 2,819.81 | 0.003706 | 0xa9...cb5b | |
| 12/17/2025 | 8:21:32 PM | buy | $1.92 | $2,814.12 | 1.92 | 2,814.12 | 0.0006843 | 0xb0...d3f2 | |
| 12/17/2025 | 7:10:00 PM | sell | $16.84 | $2,806.92 | 16.84 | 2,806.92 | 0.006 | 0x2e...b417 | |
| 12/17/2025 | 6:57:54 PM | sell | $10.26 | $2,819.38 | 10.26 | 2,819.38 | 0.003639 | 0xa6...740f | |
| 12/17/2025 | 6:48:07 PM | sell | $6.17 | $2,826.95 | 6.17 | 2,826.95 | 0.002183 | 0xf4...c7f0 | |
| 12/17/2025 | 6:43:37 PM | sell | $11.11 | $2,834.93 | 11.11 | 2,834.93 | 0.003921 | 0x6c...8217 | |
| 12/17/2025 | 6:41:32 PM | sell | $16.79 | $2,847.82 | 16.79 | 2,847.82 | 0.005896 | 0x22...477c | |
| 12/17/2025 | 5:27:42 PM | buy | $10 | $2,865.28 | 10 | 2,865.28 | 0.00349 | 0x3b...9ffb | |
| 12/17/2025 | 4:30:10 PM | sell | $15.04 | $2,853.33 | 15.04 | 2,853.33 | 0.005272 | 0xfa...a8e0 | |
| 12/17/2025 | 4:20:45 PM | sell | $14.61 | $2,867.08 | 14.61 | 2,867.08 | 0.005097 | 0x2d...fc8f | |
| 12/17/2025 | 4:15:08 PM | sell | $8.76 | $2,891.02 | 8.76 | 2,891.02 | 0.00303 | 0x61...8d13 | |
| 12/17/2025 | 4:15:08 PM | sell | $14.05 | $2,880.4 | 14.05 | 2,880.4 | 0.004878 | 0x15...1e46 | |
| 12/17/2025 | 4:14:42 PM | sell | $11.73 | $2,899.94 | 11.73 | 2,899.94 | 0.004048 | 0x8c...e4e7 | |
| 12/17/2025 | 4:14:43 PM | buy | $0.6954 | $2,909.31 | 0.6954 | 2,909.31 | 0.000239 | 0x58...f6e6 |