- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.21
- Pooled USDC:
- $6,015.9
WETH/USDC price stats on Cronos
As of January 30, 2026, the current price of WETH token on DEX Crona Swap is $2,706.52. WETH price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $757.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,094,307.72. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $12,031.82. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $12,031.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $757.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,706.52, captured at 3:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,706.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:30:21 PM | sell | $5.83 | $2,706.52 | 5.83 | 2,706.52 | 0.002156 | 0xe0...eb2c | |
| 01/30/2026 | 3:30:20 PM | sell | $11 | $2,714.11 | 11 | 2,714.11 | 0.004055 | 0x4e...0ef9 | |
| 01/30/2026 | 3:21:20 PM | sell | $17.67 | $2,727.06 | 17.67 | 2,727.06 | 0.006481 | 0x11...787a | |
| 01/30/2026 | 3:21:13 PM | sell | $5.39 | $2,737.49 | 5.39 | 2,737.49 | 0.001969 | 0x23...0b23 | |
| 01/30/2026 | 2:54:34 PM | sell | $5.13 | $2,742.26 | 5.13 | 2,742.26 | 0.001873 | 0x88...353a | |
| 01/30/2026 | 2:45:22 PM | buy | $17.84 | $2,750.25 | 17.84 | 2,750.25 | 0.006487 | 0xad...fc58 | |
| 01/30/2026 | 1:04:44 PM | sell | $15.3 | $2,735.4 | 15.3 | 2,735.4 | 0.005595 | 0xd4...5f00 | |
| 01/30/2026 | 11:54:39 AM | buy | $11.18 | $2,751.01 | 11.18 | 2,751.01 | 0.004064 | 0x01...208b | |
| 01/30/2026 | 11:52:34 AM | buy | $15.79 | $2,738.77 | 15.79 | 2,738.77 | 0.005766 | 0x85...4054 | |
| 01/30/2026 | 8:38:02 AM | sell | $10.29 | $2,722.64 | 10.29 | 2,722.64 | 0.003779 | 0x9f...9f2e | |
| 01/30/2026 | 7:42:55 AM | sell | $2 | $2,728.2 | 2 | 2,728.2 | 0.0007342 | 0x6e...e3d5 | |
| 01/30/2026 | 7:33:02 AM | sell | $13.3 | $2,735.12 | 13.3 | 2,735.12 | 0.004863 | 0xd9...672d | |
| 01/30/2026 | 7:33:02 AM | buy | $15 | $2,748.08 | 15 | 2,748.08 | 0.005458 | 0x6b...f54c | |
| 01/30/2026 | 7:31:52 AM | sell | $14.13 | $2,734 | 14.13 | 2,734 | 0.005168 | 0xa4...6c8a | |
| 01/30/2026 | 7:19:24 AM | buy | $10 | $2,752.25 | 10 | 2,752.25 | 0.003633 | 0x40...92c6 | |
| 01/30/2026 | 7:19:25 AM | sell | $2.92 | $2,741.71 | 2.92 | 2,741.71 | 0.001065 | 0xcc...40e3 | |
| 01/30/2026 | 7:13:36 AM | buy | $10 | $2,743.18 | 10 | 2,743.18 | 0.003645 | 0xca...0dea | |
| 01/30/2026 | 7:07:11 AM | buy | $12.5 | $2,732.99 | 12.5 | 2,732.99 | 0.004573 | 0xc7...497e | |
| 01/30/2026 | 6:50:03 AM | buy | $20 | $2,718.3 | 20 | 2,718.3 | 0.007357 | 0x29...9580 | |
| 01/30/2026 | 6:46:39 AM | buy | $3.13 | $2,707.88 | 3.13 | 2,707.88 | 0.001157 | 0x16...9820 |