- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.04
- Pooled USDC:
- $6,514.94
WETH/USDC price stats on Cronos
As of December 11, 2025, the current price of WETH token on DEX Crona Swap is $3,197.74. WETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $527.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,463,637.89. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $13,029.89. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $13,029.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $527.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,197.74, captured at 7:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,197.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:37:22 AM | buy | $4.84 | $3,197.74 | 4.84 | 3,197.74 | 0.001515 | 0x9c...3269 | |
| 12/11/2025 | 3:30:06 AM | buy | $2.22 | $3,194.27 | 2.22 | 3,194.27 | 0.0006964 | 0x49...1dd0 | |
| 12/11/2025 | 3:12:41 AM | sell | $15.92 | $3,185.03 | 15.92 | 3,185.03 | 0.005 | 0x95...f64a | |
| 12/11/2025 | 3:07:44 AM | sell | $14.72 | $3,200.05 | 14.72 | 3,200.05 | 0.0046 | 0x9d...49a0 | |
| 12/11/2025 | 3:02:53 AM | sell | $13.49 | $3,213.9 | 13.49 | 3,213.9 | 0.004197 | 0x54...3383 | |
| 12/11/2025 | 2:18:52 AM | buy | $0.6497 | $3,236.38 | 0.6497 | 3,236.38 | 0.0002007 | 0x9e...d238 | |
| 12/11/2025 | 2:18:50 AM | sell | $12.65 | $3,226.13 | 12.65 | 3,226.13 | 0.003921 | 0x40...ca96 | |
| 12/11/2025 | 2:15:04 AM | sell | $18.42 | $3,241.45 | 18.42 | 3,241.45 | 0.005683 | 0x20...d8fe | |
| 12/11/2025 | 2:00:33 AM | sell | $14.03 | $3,257.5 | 14.03 | 3,257.5 | 0.004309 | 0x8b...6344 | |
| 12/11/2025 | 1:04:31 AM | sell | $11.45 | $3,270.13 | 11.45 | 3,270.13 | 0.003502 | 0xc4...382a | |
| 12/11/2025 | 12:46:49 AM | sell | $17.52 | $3,284.52 | 17.52 | 3,284.52 | 0.005336 | 0xaf...9c12 | |
| 12/11/2025 | 12:42:40 AM | sell | $12.14 | $3,297.85 | 12.14 | 3,297.85 | 0.003682 | 0x6a...37b1 | |
| 12/11/2025 | 12:42:41 AM | buy | $1.44 | $3,309.04 | 1.44 | 3,309.04 | 0.0004371 | 0x34...023a | |
| 12/11/2025 | 12:34:49 AM | sell | $15.86 | $3,311.81 | 15.86 | 3,311.81 | 0.00479 | 0x46...5f0c | |
| 12/11/2025 | 12:08:31 AM | sell | $17.41 | $3,328.44 | 17.41 | 3,328.44 | 0.005231 | 0x14...924c | |
| 12/10/2025 | 10:05:43 PM | sell | $10.52 | $3,342.43 | 10.52 | 3,342.43 | 0.003148 | 0xf1...a3fe | |
| 12/10/2025 | 9:05:25 PM | sell | $16.78 | $3,356.14 | 16.78 | 3,356.14 | 0.005 | 0x37...19c3 | |
| 12/10/2025 | 8:54:19 PM | sell | $16.21 | $3,372.73 | 16.21 | 3,372.73 | 0.004806 | 0x37...ac04 | |
| 12/10/2025 | 8:51:32 PM | sell | $12.01 | $3,386.96 | 12.01 | 3,386.96 | 0.003546 | 0xf2...1c1a | |
| 12/10/2025 | 8:48:07 PM | sell | $10.49 | $3,398.33 | 10.49 | 3,398.33 | 0.003088 | 0x28...ee87 |