- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2
- Pooled USDC:
- $6,309.7
WETH/USDC price stats on Cronos
As of February 2, 2025, the current price of WETH token on DEX Crona Swap is $3,143.32. WETH price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $237.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,891,710.72. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $12,619.40. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $12,619.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $237.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,143.32, captured at 2:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,143.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 1:43:15 AM | buy | $36.35 | $3,143.32 | 36.35 | 3,143.32 | 0.01156 | 0x84...0a02 | |
| 02/01/2025 | 11:19:02 PM | sell | $20.48 | $3,119.82 | 20.48 | 3,119.82 | 0.006565 | 0x1c...b546 | |
| 02/01/2025 | 11:11:42 PM | sell | $27.21 | $3,143.58 | 27.21 | 3,143.58 | 0.008655 | 0xe6...7a09 | |
| 02/01/2025 | 8:49:55 PM | sell | $10.38 | $3,162.37 | 10.38 | 3,162.37 | 0.003285 | 0x95...13b9 | |
| 02/01/2025 | 7:55:47 PM | sell | $31.81 | $3,183.52 | 31.81 | 3,183.52 | 0.009992 | 0x9c...e155 | |
| 02/01/2025 | 7:37:59 PM | sell | $36.81 | $3,218.07 | 36.81 | 3,218.07 | 0.01143 | 0xc4...6962 | |
| 02/01/2025 | 10:41:06 AM | sell | $11.8 | $3,242.67 | 11.8 | 3,242.67 | 0.003641 | 0x84...46c7 | |
| 02/01/2025 | 9:44:26 AM | sell | $34.48 | $3,266.17 | 34.48 | 3,266.17 | 0.01055 | 0x57...ab54 | |
| 02/01/2025 | 7:22:09 AM | sell | $13.17 | $3,290.46 | 13.17 | 3,290.46 | 0.004002 | 0x20...4ea5 | |
| 02/01/2025 | 1:52:10 AM | buy | $15.31 | $3,305.88 | 15.31 | 3,305.88 | 0.004632 | 0xa2...7a43 | |
| 01/31/2025 | 9:50:15 PM | buy | $4.71 | $3,295.64 | 4.71 | 3,295.64 | 0.001431 | 0xe6...39b4 | |
| 01/31/2025 | 9:17:25 PM | buy | $3.37 | $3,291.51 | 3.37 | 3,291.51 | 0.001025 | 0x7f...1a89 | |
| 01/31/2025 | 8:51:01 PM | buy | $5.23 | $3,287.11 | 5.23 | 3,287.11 | 0.001593 | 0x93...69da | |
| 01/31/2025 | 8:30:27 PM | buy | $39.42 | $3,264.31 | 39.42 | 3,264.31 | 0.01207 | 0x09...6491 | |
| 01/31/2025 | 8:30:21 PM | sell | $80.69 | $3,269 | 80.69 | 3,269 | 0.02468 | 0x41...1714 | |
| 01/31/2025 | 8:13:31 PM | sell | $21.25 | $3,321.17 | 21.25 | 3,321.17 | 0.0064 | 0x5a...c14a | |
| 01/31/2025 | 6:36:39 PM | sell | $36.93 | $3,351.08 | 36.93 | 3,351.08 | 0.01102 | 0x15...bf58 | |
| 01/31/2025 | 5:44:21 PM | buy | $32.33 | $3,370.29 | 32.33 | 3,370.29 | 0.009594 | 0xd7...9416 | |
| 01/31/2025 | 5:30:00 PM | buy | $13.05 | $3,346.91 | 13.05 | 3,346.91 | 0.0039 | 0x5c...d6d0 | |
| 01/31/2025 | 5:28:18 PM | sell | $26.69 | $3,337.24 | 26.69 | 3,337.24 | 0.008 | 0x40...414e |