WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,909.67
Price
1,909.67 USDC
TVL
$10,129.07
MKT CAP
$24.8M
5m
0%
1h
-0.67%
4h
-0.67%
24h
-1.59%
Share
TXNS
20
Buys
10
Sells
10
Volume
209
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.65
Pooled USDC:
$5,064.53

WETH/USDC price stats on Cronos

As of February 23, 2026, the current price of WETH token on DEX Crona Swap is $1,909.67. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $209.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,761,915.26. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,129.07. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,129.07.

The total transactions of WETH/USDC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $209.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,909.67, captured at 2:59 PM UTC.

The price of converting 1 WETH to USD is $1,909.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20262:41:39 PMsell$13.6$1,909.6713.61,909.670.007122
0x2D2...4F02
0x7e...fd60
02/23/20262:23:32 PMsell$2.57$1,915.782.571,915.780.001344
0x09a...1719
0x5c...479d
02/23/20261:45:36 PMbuy$10$1,922.58101,922.580.005201
0xA79...BC93
0x6d...2c0e
02/23/202610:02:39 AMbuy$9.99$1,915.029.991,915.020.005219
0xA79...BC93
0x47...e989
02/23/20269:47:46 AMbuy$10$1,907.48101,907.480.005242
0xA79...BC93
0xe5...3c89
02/23/20269:33:01 AMbuy$22.62$1,895.1922.621,895.190.01193
0x3a6...588e
0x10...b4eb
02/23/20269:32:26 AMbuy$5.74$1,884.575.741,884.570.003046
0x679...1111
0x13...6e53
02/23/20269:31:47 AMbuy$2.56$1,881.462.561,881.460.001365
0x08a...951C
0x7e...4131
02/23/20269:31:39 AMbuy$2.35$1,880.562.351,880.560.001251
0xBBf...04db
0xa9...0082
02/23/20267:40:09 AMbuy$2.86$1,877.662.861,877.660.001525
0x06a...cb2A
0x17...7628
02/23/20266:54:56 AMbuy$1.92$1,875.871.921,875.870.001024
0x76b...8888
0x59...d41c
02/23/20261:45:52 AMsell$9.34$1,869.289.341,869.280.005
0xA79...BC93
0xb3...9d63
02/23/20261:24:43 AMsell$7.33$1,875.517.331,875.510.003912
0xA79...BC93
0x40...4369
02/23/20261:09:52 AMsell$11.29$1,882.4811.291,882.480.006
0xA79...BC93
0x85...4e86
02/23/20261:07:36 AMsell$26.47$1,896.6426.471,896.640.01395
0x0bA...6AA7
0x48...7f99
02/23/20261:03:21 AMsell$7.71$1,909.517.711,909.510.004037
0xceC...2222
0xf7...a807
02/23/20261:02:37 AMsell$19.85$1,919.9219.851,919.920.01034
0x0bA...6AA7
0x32...ff8f
02/23/20261:00:09 AMsell$21.53$1,935.621.531,935.60.01112
0x892...d8cf
0x67...08d2
02/22/202610:55:22 PMbuy$9.99$1,949.729.991,949.720.005126
0xA79...BC93
0xc7...f740
02/22/20267:06:50 PMsell$11.49$1,940.5711.491,940.570.005923
0xad0...E023
0x7d...ab6a