- WhatToFarm
- Cronos
- Crona Swap
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 7,694.66
- Pooled WETH:
- $1.7
USDC/WETH price stats on Cronos
As of September 15, 2025, the current price of USDC token on DEX Crona Swap is $1. USDC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $309.58. USDC token contract is 0xc21223249CA28397B4B6541dfFaEcC539BfF0c59 with a market cap $179,445,548.32. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $15,389.33. The USDC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $15,389.33.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $309.58 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002209, captured at 1:42 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:58:00 AM | sell | $20.81 | $4,525.75 | 20.81 | 4,525.75 | 0.004598 | 0x6b...2b37 | |
| 09/15/2025 | 8:48:58 AM | sell | $20.07 | $4,549.83 | 20.07 | 4,549.83 | 0.004413 | 0x2c...2457 | |
| 09/15/2025 | 8:47:19 AM | sell | $11.57 | $4,568.52 | 11.57 | 4,568.52 | 0.002534 | 0x77...9811 | |
| 09/15/2025 | 8:02:32 AM | sell | $16.77 | $4,585.29 | 16.77 | 4,585.29 | 0.003658 | 0xad...9dab | |
| 09/15/2025 | 7:59:39 AM | sell | $5.04 | $4,598.21 | 5.04 | 4,598.21 | 0.001098 | 0x59...b0b6 | |
| 09/15/2025 | 7:49:44 AM | sell | $9.21 | $4,606.67 | 9.21 | 4,606.67 | 0.002 | 0x61...236f | |
| 09/15/2025 | 7:38:38 AM | sell | $18.11 | $4,622.9 | 18.11 | 4,622.9 | 0.003917 | 0xd0...df48 | |
| 09/15/2025 | 7:06:06 AM | sell | $20.62 | $4,645.95 | 20.62 | 4,645.95 | 0.004438 | 0x76...e003 | |
| 09/15/2025 | 6:38:44 AM | sell | $11.93 | $4,665.37 | 11.93 | 4,665.37 | 0.002557 | 0xfb...b68a | |
| 09/15/2025 | 6:09:34 AM | buy | $32.16 | $4,676.65 | 32.16 | 4,676.65 | 0.006877 | 0x51...f41a | |
| 09/15/2025 | 5:28:53 AM | buy | $10 | $4,648 | 10 | 4,648 | 0.002153 | 0xaf...2baf | |
| 09/15/2025 | 5:28:54 AM | buy | $2.94 | $4,655.73 | 2.94 | 4,655.73 | 0.0006321 | 0xb3...6177 | |
| 09/15/2025 | 4:50:35 AM | buy | $5.15 | $4,638.97 | 5.15 | 4,638.97 | 0.001111 | 0xdc...e84f | |
| 09/15/2025 | 4:36:37 AM | buy | $5.15 | $4,632.83 | 5.15 | 4,632.83 | 0.001111 | 0xc6...3659 | |
| 09/15/2025 | 4:05:37 AM | buy | $3.81 | $4,627.5 | 3.81 | 4,627.5 | 0.0008248 | 0xfb...2cd1 | |
| 09/15/2025 | 2:15:26 AM | buy | $5.73 | $4,621.82 | 5.73 | 4,621.82 | 0.001241 | 0xb8...5e75 | |
| 09/15/2025 | 2:04:25 AM | buy | $12.43 | $4,611.02 | 12.43 | 4,611.02 | 0.002696 | 0xe9...a1f9 | |
| 09/15/2025 | 1:15:29 AM | sell | $13.71 | $4,588.79 | 13.71 | 4,588.79 | 0.002989 | 0x1a...a6ca | |
| 09/14/2025 | 5:44:55 PM | buy | $8.33 | $4,615.02 | 8.33 | 4,615.02 | 0.001805 | 0x19...2891 | |
| 09/14/2025 | 5:12:42 PM | buy | $8.25 | $4,605.17 | 8.25 | 4,605.17 | 0.001792 | 0xa0...e6f5 |