WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,247.58
Price
2,247.58 USDC
TVL
$11,033.97
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0%
24h
-3.87%
Share
TXNS
21
Buys
8
Sells
13
Volume
219
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.45
Pooled USDC:
$5,516.98

WETH/USDC price stats on Cronos

As of April 30, 2026, the current price of WETH token on DEX Crona Swap is $2,247.58. WETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $219.25. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,143,392.16. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $11,033.98. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $11,033.98.

The total transactions of WETH/USDC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

WETH/USDC pool has a trading volume of $219.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,247.58, captured at 6:05 AM UTC.

The price of converting 1 WETH to USD is $2,247.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20265:02:08 AMsell$6.74$2,247.586.742,247.580.003
0xA79...BC93
0x28...9803
04/30/202612:56:24 AMbuy$9.99$2,257.539.992,257.530.004426
0xA79...BC93
0xa3...9ec0
04/29/20269:47:18 PMbuy$21.84$2,244.5321.842,244.530.00973
0x771...240f
0x72...edf4
04/29/20266:34:31 PMsell$2.38$2,225.462.382,225.460.001072
0xf4d...Bea0
0xd3...548b
04/29/20266:31:12 PMsell$11.15$2,230.9611.152,230.960.005
0xA79...BC93
0xfe...4823
04/29/20266:10:11 PMbuy$2.4$2,245.732.42,245.730.001069
0x43C...1373
0xb5...0ae5
04/29/20266:10:00 PMbuy$2.12$2,243.892.122,243.890.0009481
0xc10...2485
0x36...24b7
04/29/20266:10:00 PMsell$22.64$2,237.4422.642,237.440.01011
0xa79...8019
0x34...cc12
04/29/20266:10:00 PMbuy$4.41$2,241.224.412,241.220.00197
0x170...56E1
0x1e...9246
04/29/20266:08:48 PMbuy$7.53$2,254.857.532,254.850.003341
0xf9E...b406
0xbf...2f56
04/29/20266:08:47 PMsell$30.2$2,252.8530.22,252.850.0134
0x896...82b9
0xdd...2e0d
04/29/20266:08:39 PMsell$6.8$2,267.986.82,267.980.003
0xA79...BC93
0x31...bff9
04/29/20266:07:24 PMsell$10.01$2,274.8710.012,274.870.004401
0xA79...BC93
0xbe...06be
04/29/20263:47:48 PMsell$11.41$2,283.6711.412,283.670.005
0xA79...BC93
0x52...491b
04/29/20263:12:33 PMsell$13.76$2,294.0313.762,294.030.006
0xA79...BC93
0x6a...f4b6
04/29/20263:11:25 PMsell$3.45$2,301.123.452,301.120.0015
0xA79...BC93
0x0a...4c66
04/29/20261:27:50 PMbuy$6.09$2,311.586.092,311.580.002638
0x9cc...4070
0x79...da18
04/29/20261:27:46 PMsell$29.5$2,309.729.52,309.70.01277
0xF5F...6d1B
0xba...201d
04/29/202612:22:45 PMsell$5.76$2,324.315.762,324.310.002481
0x9cc...4070
0x73...1054
04/29/202612:13:34 PMsell$3.49$2,328.153.492,328.150.0015
0xA79...BC93
0xa6...9b9c