- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.32
- Pooled USDC:
- $7,291.78
WETH/USDC price stats on Cronos
As of April 25, 2024, the current price of WETH token on DEX Crona Swap is $3,141.3. WETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $185.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,793,738.72. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $14,583.56. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $14,583.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $185.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,141.3, captured at 4:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,141.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:56:42 PM | sell | $7.16 | $3,141.3 | 7.16 | 3,141.3 | 0.00 | 0x72...67ba | |
| 2024.04.24 | 8:10:09 PM | sell | $30.63 | $3,157.61 | 30.63 | 3,157.61 | 0.01 | 0x33...987d | |
| 2024.04.24 | 8:09:41 PM | sell | $0.44 | $3,171.05 | 0.44 | 3,171.05 | 0.00 | 0xae...a841 | |
| 2024.04.24 | 5:03:34 PM | sell | $18.64 | $3,179.33 | 18.64 | 3,179.33 | 0.01 | 0x04...c5ad | |
| 2024.04.24 | 4:40:26 PM | sell | $0.63 | $3,187.68 | 0.63 | 3,187.68 | 0.00 | 0x7c...3a46 | |
| 2024.04.24 | 4:33:48 PM | sell | $0.33 | $3,188.1 | 0.33 | 3,188.1 | 0.00 | 0x4e...9755 | |
| 2024.04.24 | 3:42:41 PM | sell | $30.05 | $3,201.31 | 30.05 | 3,201.31 | 0.01 | 0x54...af2d | |
| 2024.04.24 | 3:38:02 PM | sell | $10.72 | $3,219.08 | 10.72 | 3,219.08 | 0.00 | 0xde...2c2d | |
| 2024.04.24 | 3:33:35 PM | sell | $0.12 | $3,223.79 | 0.12 | 3,223.79 | 0.00 | 0xb7...2a05 | |
| 2024.04.24 | 2:30:40 PM | sell | $33.09 | $3,238.33 | 33.09 | 3,238.33 | 0.01 | 0x61...7d5e | |
| 2024.04.24 | 2:23:29 PM | sell | $4.48 | $3,254.79 | 4.48 | 3,254.79 | 0.00 | 0x8b...09c5 | |
| 2024.04.24 | 1:25:32 PM | sell | $3.48 | $3,258.28 | 3.48 | 3,258.28 | 0.00 | 0xa8...2fb9 | |
| 2024.04.24 | 12:31:01 PM | buy | $17.83 | $3,268.31 | 17.83 | 3,268.31 | 0.01 | 0x6d...b610 | |
| 2024.04.24 | 12:15:17 PM | buy | $0.09 | $3,260.45 | 0.09 | 3,260.45 | 0.00 | 0x92...3d2b | |
| 2024.04.24 | 12:15:05 PM | buy | $0.09 | $3,260.38 | 0.09 | 3,260.38 | 0.00 | 0x95...e189 | |
| 2024.04.24 | 12:10:32 PM | buy | $0.10 | $3,260.3 | 0.10 | 3,260.3 | 0.00 | 0x19...40d1 | |
| 2024.04.24 | 11:44:52 AM | buy | $17.00 | $3,252.78 | 17.00 | 3,252.78 | 0.01 | 0xdf...3fbe | |
| 2024.04.24 | 11:43:49 AM | buy | $0.38 | $3,245.17 | 0.38 | 3,245.17 | 0.00 | 0xb1...db66 | |
| 2024.04.24 | 11:21:22 AM | buy | $0.73 | $3,244.68 | 0.73 | 3,244.68 | 0.00 | 0x79...b6c6 | |
| 2024.04.24 | 10:55:14 AM | buy | $0.47 | $3,244.15 | 0.47 | 3,244.15 | 0.00 | 0x94...b765 |