- WhatToFarm
- Cronos
- Crona Swap
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 7,750.12
- Pooled WETH:
- $1.68
USDC/WETH price stats on Cronos
As of September 18, 2025, the current price of USDC token on DEX Crona Swap is $1. USDC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $333.31. USDC token contract is 0xc21223249CA28397B4B6541dfFaEcC539BfF0c59 with a market cap $179,445,548.32. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $15,500.25. The USDC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $15,500.25.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $333.31 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002176, captured at 1:03 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:00:25 AM | buy | $10 | $4,594.96 | 10 | 4,594.96 | 0.002176 | 0x59...2c94 | |
| 09/18/2025 | 6:37:37 AM | sell | $11.68 | $4,573.04 | 11.68 | 4,573.04 | 0.002554 | 0xa2...7427 | |
| 09/18/2025 | 6:26:46 AM | sell | $18.36 | $4,590.81 | 18.36 | 4,590.81 | 0.004 | 0xe6...47ed | |
| 09/18/2025 | 5:39:42 AM | sell | $23.07 | $4,615.39 | 23.07 | 4,615.39 | 0.005 | 0xc0...a939 | |
| 09/18/2025 | 3:31:19 AM | buy | $16.51 | $4,642.47 | 16.51 | 4,642.47 | 0.003557 | 0x06...7af5 | |
| 09/18/2025 | 3:31:02 AM | buy | $13.9 | $4,624.37 | 13.9 | 4,624.37 | 0.003006 | 0xe7...8b72 | |
| 09/18/2025 | 2:02:03 AM | buy | $12 | $4,608.99 | 12 | 4,608.99 | 0.002604 | 0x7d...29ad | |
| 09/18/2025 | 1:34:08 AM | buy | $10.39 | $4,595.71 | 10.39 | 4,595.71 | 0.002261 | 0xbd...8f59 | |
| 09/17/2025 | 11:58:28 PM | buy | $6.93 | $4,585.45 | 6.93 | 4,585.45 | 0.001512 | 0xdd...ea41 | |
| 09/17/2025 | 10:55:15 PM | buy | $16.5 | $4,571.57 | 16.5 | 4,571.57 | 0.003611 | 0x34...1e97 | |
| 09/17/2025 | 10:40:03 PM | buy | $20.49 | $4,549.72 | 20.49 | 4,549.72 | 0.004505 | 0x56...1ecf | |
| 09/17/2025 | 10:22:58 PM | buy | $9.13 | $4,532.28 | 9.13 | 4,532.28 | 0.002015 | 0xd0...72cf | |
| 09/17/2025 | 9:30:23 PM | sell | $5.12 | $4,507.31 | 5.12 | 4,507.31 | 0.001137 | 0x90...b009 | |
| 09/17/2025 | 8:13:01 PM | buy | $24.96 | $4,518.24 | 24.96 | 4,518.24 | 0.005526 | 0x18...32c4 | |
| 09/17/2025 | 7:09:36 PM | buy | $28.36 | $4,486.95 | 28.36 | 4,486.95 | 0.006322 | 0x32...30ed | |
| 09/17/2025 | 6:41:14 PM | sell | $22.83 | $4,461.39 | 22.83 | 4,461.39 | 0.005117 | 0x38...1e4b | |
| 09/17/2025 | 6:00:06 PM | sell | $13.98 | $4,482.92 | 13.98 | 4,482.92 | 0.003119 | 0x33...384b | |
| 09/17/2025 | 5:50:53 PM | buy | $10.52 | $4,507.45 | 10.52 | 4,507.45 | 0.002335 | 0x9d...9822 | |
| 09/17/2025 | 4:55:38 PM | buy | $14.32 | $4,492.87 | 14.32 | 4,492.87 | 0.003189 | 0xa2...29da | |
| 09/17/2025 | 4:28:07 PM | sell | $14.27 | $4,470.44 | 14.27 | 4,470.44 | 0.003192 | 0x74...630c |