WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,801.92
Price
1,801.92 USDC
TVL
$9,903.38
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0.06%
24h
0.24%
Share
TXNS
11
Buys
5
Sells
6
Volume
146
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.74
Pooled USDC:
$4,951.69

WETH/USDC price stats on Cronos

As of July 13, 2026, the current price of WETH token on DEX Crona Swap is $1,801.92. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $146.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,364,672.96. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $9,903.38. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $9,903.38.

The total transactions of WETH/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WETH/USDC pool has a trading volume of $146.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,801.92, captured at 2:32 AM UTC.

The price of converting 1 WETH to USD is $1,801.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20262:05:10 AMsell$14.24$1,801.9214.241,801.920.007907
0x57E...9694
0x3a...f9f7
07/13/202612:39:53 AMsell$15.69$1,812.8215.691,812.820.008656
0x921...3c12
0x69...6705
07/13/202612:10:52 AMsell$0.7586$1,818.830.75861,818.830.0004171
0xA79...BC93
0x05...1748
07/13/202612:10:48 AMbuy$16.71$1,822.116.711,822.10.009173
0xa26...E10c
0x37...9d8b
07/13/202612:10:17 AMbuy$15.65$1,810.2815.651,810.280.008645
0x9C8...4758
0x60...88ae
07/12/202610:05:51 PMsell$14.26$1,800.7714.261,800.770.007922
0x072...8d26
0x1e...05af
07/12/20263:07:17 PMbuy$10.9$1,811.0410.91,811.040.00602
0x9DE...1554
0x6e...6a0c
07/12/20261:25:05 PMbuy$19.81$1,799.8419.811,799.840.011
0x879...446B
0x30...23b3
07/12/20266:29:22 AMsell$18.02$1,790.2418.021,790.240.01006
0xf70...0908
0xfe...76b5
07/12/20263:34:11 AMsell$2.13$1,797.562.131,797.560.001185
0xE35...6bCc
0xc4...fca3
07/12/20263:34:09 AMbuy$18.13$1,800.7418.131,800.740.01007
0x915...5c81
0xcc...c75d
07/11/202611:35:09 PMbuy$3.15$1,793.023.151,793.020.001761
0x29C...0026
0xc4...2b7a
07/11/202611:35:03 PMsell$15.72$1,788.6215.721,788.620.008791
0x999...274D
0x35...eb7f
07/11/202611:22:12 PMsell$15.71$1,800.0415.711,800.040.008731
0xA50...4A46
0xbd...873c
07/11/20264:09:13 PMsell$4.63$1,807.454.631,807.450.002565
0xF63...Ef11
0xaa...70f8
07/11/20263:25:05 PMbuy$11.47$1,814.0111.471,814.010.006326
0x9DE...1554
0xdb...d79a
07/11/20263:11:15 PMbuy$5$1,808.0151,808.010.002765
0xA79...BC93
0xe6...bdb1
07/11/20262:35:50 PMbuy$13.94$1,801.113.941,801.10.007742
0x9DE...1554
0xe4...8fd3
07/11/202612:35:23 PMbuy$4.5$1,794.44.51,794.40.002512
0x3A2...aFb8
0x91...7f29
07/11/202612:08:08 PMbuy$4.07$1,791.294.071,791.290.002276
0x3Cb...bC06
0xda...4ef4