- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 110,850.66
- Pooled USDT:
- $7,691.15
WCRO/USDT price stats on Cronos
As of April 20, 2026, the current price of WCRO token on DEX Crona Swap is $0.06917. WCRO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $121.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,811,565.38. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $15,382.31. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $15,382.31.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $121.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06917, captured at 9:40 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06917 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:54:28 AM | sell | $0.3589 | $0.06917 | 0.3589 | 0.06917 | 5.18 | 0xfe...ee3d | |
| 04/20/2026 | 7:24:56 AM | buy | $10 | $0.0695 | 10 | 0.0695 | 143.88 | 0x04...543b | |
| 04/20/2026 | 7:22:24 AM | buy | $10.41 | $0.06928 | 10.41 | 0.06928 | 150.29 | 0x09...c7b9 | |
| 04/20/2026 | 7:11:12 AM | buy | $1.08 | $0.06918 | 1.08 | 0.06918 | 15.62 | 0x1d...ac41 | |
| 04/20/2026 | 4:55:34 AM | buy | $0.1732 | $0.06917 | 0.1732 | 0.06917 | 2.5 | 0xcd...aafa | |
| 04/20/2026 | 4:52:19 AM | buy | $0.1584 | $0.06917 | 0.1584 | 0.06917 | 2.29 | 0x5c...9faf | |
| 04/20/2026 | 4:19:27 AM | buy | $0.2344 | $0.06916 | 0.2344 | 0.06916 | 3.39 | 0x3c...0054 | |
| 04/20/2026 | 4:18:39 AM | buy | $2.38 | $0.06914 | 2.38 | 0.06914 | 34.53 | 0x1d...7d4c | |
| 04/20/2026 | 3:53:12 AM | buy | $2.05 | $0.0691 | 2.05 | 0.0691 | 29.67 | 0x92...9e50 | |
| 04/20/2026 | 3:53:14 AM | sell | $0.1027 | $0.06877 | 0.1027 | 0.06877 | 1.49 | 0x5c...7483 | |
| 04/20/2026 | 3:26:40 AM | buy | $0.1458 | $0.06908 | 0.1458 | 0.06908 | 2.11 | 0x69...1db6 | |
| 04/20/2026 | 3:20:33 AM | buy | $0.1523 | $0.06908 | 0.1523 | 0.06908 | 2.2 | 0xc8...37ef | |
| 04/20/2026 | 2:54:11 AM | buy | $0.1271 | $0.06908 | 0.1271 | 0.06908 | 1.84 | 0xde...9959 | |
| 04/20/2026 | 12:34:47 AM | buy | $2.29 | $0.06905 | 2.29 | 0.06905 | 33.27 | 0xea...d679 | |
| 04/20/2026 | 12:34:47 AM | buy | $2.32 | $0.06901 | 2.32 | 0.06901 | 33.67 | 0x20...fddd | |
| 04/19/2026 | 10:16:07 PM | buy | $4.81 | $0.06895 | 4.81 | 0.06895 | 69.87 | 0xa7...c3be | |
| 04/19/2026 | 10:16:02 PM | sell | $24.28 | $0.06878 | 24.28 | 0.06878 | 353.13 | 0xb8...9ac3 | |
| 04/19/2026 | 5:51:50 PM | sell | $13.82 | $0.06912 | 13.82 | 0.06912 | 200 | 0x42...d478 | |
| 04/19/2026 | 5:01:45 PM | sell | $23.44 | $0.06942 | 23.44 | 0.06942 | 337.73 | 0xb2...74f5 | |
| 04/19/2026 | 5:01:45 PM | buy | $2.33 | $0.06957 | 2.33 | 0.06957 | 33.52 | 0x02...354c |