- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 106,572.36
- Pooled USDT:
- $7,982.98
WCRO/USDT price stats on Cronos
As of March 7, 2026, the current price of WCRO token on DEX Crona Swap is $0.07491. WCRO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $153.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,334,300.20. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $15,965.98. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $15,965.98.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $153.68 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07491, captured at 4:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07491 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:05:53 PM | sell | $20.54 | $0.07491 | 20.54 | 0.07491 | 274.22 | 0xbf...d7f2 | |
| 03/07/2026 | 7:09:51 AM | buy | $2.37 | $0.07545 | 2.37 | 0.07545 | 31.46 | 0x75...2186 | |
| 03/07/2026 | 6:58:10 AM | buy | $2.49 | $0.07541 | 2.49 | 0.07541 | 33.09 | 0xf5...d351 | |
| 03/07/2026 | 6:53:12 AM | sell | $26.68 | $0.07526 | 26.68 | 0.07526 | 354.48 | 0x5c...39fe | |
| 03/07/2026 | 4:52:39 AM | sell | $7.48 | $0.07554 | 7.48 | 0.07554 | 99.05 | 0x5e...37bf | |
| 03/07/2026 | 4:51:33 AM | sell | $4.69 | $0.07566 | 4.69 | 0.07566 | 62.06 | 0xcb...7ea0 | |
| 03/07/2026 | 4:09:52 AM | sell | $4.88 | $0.07575 | 4.88 | 0.07575 | 64.48 | 0x79...19e4 | |
| 03/07/2026 | 3:07:55 AM | buy | $3.05 | $0.07618 | 3.05 | 0.07618 | 40.07 | 0x75...55b0 | |
| 03/07/2026 | 2:15:01 AM | buy | $0.2456 | $0.07615 | 0.2456 | 0.07615 | 3.22 | 0xc0...96e5 | |
| 03/07/2026 | 2:02:56 AM | buy | $4.49 | $0.07611 | 4.49 | 0.07611 | 59 | 0x77...a83d | |
| 03/07/2026 | 2:00:06 AM | buy | $0.328 | $0.07606 | 0.328 | 0.07606 | 4.31 | 0xd6...93c0 | |
| 03/07/2026 | 2:00:05 AM | buy | $0.3288 | $0.07606 | 0.3288 | 0.07606 | 4.32 | 0x18...bc86 | |
| 03/07/2026 | 1:54:33 AM | buy | $0.5143 | $0.07605 | 0.5143 | 0.07605 | 6.76 | 0x2c...0f9e | |
| 03/07/2026 | 1:48:33 AM | buy | $0.4925 | $0.07604 | 0.4925 | 0.07604 | 6.47 | 0x2a...5ad0 | |
| 03/06/2026 | 6:33:55 PM | sell | $0.3652 | $0.07566 | 0.3652 | 0.07566 | 4.82 | 0xe2...4cdd | |
| 03/06/2026 | 4:55:44 PM | buy | $1.62 | $0.07603 | 1.62 | 0.07603 | 21.37 | 0xdc...c127 | |
| 03/06/2026 | 4:55:44 PM | buy | $0.3289 | $0.07601 | 0.3289 | 0.07601 | 4.32 | 0x41...a2df | |
| 03/06/2026 | 4:40:04 PM | buy | $0.3281 | $0.076 | 0.3281 | 0.076 | 4.31 | 0x2c...24e8 | |
| 03/06/2026 | 3:52:37 PM | sell | $10.26 | $0.07572 | 10.26 | 0.07572 | 135.55 | 0x92...f360 | |
| 03/06/2026 | 3:51:26 PM | sell | $2.81 | $0.07584 | 2.81 | 0.07584 | 37.05 | 0xb2...0140 |