- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 70,177.62
- Pooled USDT:
- $11,161.4
WCRO/USDT price stats on Cronos
As of December 22, 2024, the current price of WCRO token on DEX Crona Swap is $0.1588. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $119,247,395.86. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $22,322.82. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $22,322.82.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1588, captured at 11:18 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1588 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:43:38 AM | buy | $41.88 | $0.1588 | 41.88 | 0.1588 | 263.69 | 0x06...3dc2 | |
| 12/22/2024 | 9:34:12 AM | buy | $68.02 | $0.1572 | 68.02 | 0.1572 | 432.48 | 0x9e...27b0 | |
| 12/22/2024 | 6:35:12 AM | buy | $47.37 | $0.1556 | 47.37 | 0.1556 | 304.34 | 0x5d...b9a8 | |
| 12/22/2024 | 5:06:50 AM | sell | $41.39 | $0.1547 | 41.39 | 0.1547 | 267.43 | 0x18...6229 | |
| 12/22/2024 | 4:46:14 AM | buy | $11.38 | $0.1559 | 11.38 | 0.1559 | 72.95 | 0xc8...4076 | |
| 12/22/2024 | 3:10:09 AM | sell | $38.66 | $0.1556 | 38.66 | 0.1556 | 248.48 | 0xb3...c1fe | |
| 12/22/2024 | 2:08:22 AM | sell | $21.92 | $0.1564 | 21.92 | 0.1564 | 140.11 | 0x83...0a04 | |
| 12/22/2024 | 1:41:46 AM | sell | $42.42 | $0.1573 | 42.42 | 0.1573 | 269.59 | 0x2c...a602 | |
| 12/22/2024 | 1:34:08 AM | buy | $39.77 | $0.1581 | 39.77 | 0.1581 | 251.4 | 0x30...cec8 | |
| 12/22/2024 | 12:39:13 AM | buy | $29.88 | $0.1572 | 29.88 | 0.1572 | 190.11 | 0xc5...7cfe | |
| 12/21/2024 | 11:43:43 PM | buy | $11.33 | $0.1566 | 11.33 | 0.1566 | 72.37 | 0x08...010e | |
| 12/21/2024 | 9:39:18 PM | sell | $59.18 | $0.1565 | 59.18 | 0.1565 | 378.15 | 0x22...b06b | |
| 12/21/2024 | 9:37:48 PM | sell | $41.38 | $0.1579 | 41.38 | 0.1579 | 262.02 | 0x24...91e6 | |
| 12/21/2024 | 9:14:42 PM | buy | $8.88 | $0.1592 | 8.88 | 0.1592 | 55.83 | 0x21...a727 | |
| 12/21/2024 | 8:55:10 PM | buy | $20.49 | $0.1587 | 20.49 | 0.1587 | 129.08 | 0x28...e4b0 | |
| 12/21/2024 | 8:10:20 PM | buy | $41.46 | $0.1579 | 41.46 | 0.1579 | 262.58 | 0x5e...e77a | |
| 12/21/2024 | 7:33:00 PM | buy | $13.54 | $0.1571 | 13.54 | 0.1571 | 86.21 | 0xc7...37fd | |
| 12/21/2024 | 7:15:46 PM | buy | $13.55 | $0.1567 | 13.55 | 0.1567 | 86.46 | 0x38...b741 | |
| 12/21/2024 | 7:15:40 PM | buy | $12.87 | $0.1563 | 12.87 | 0.1563 | 82.32 | 0xfc...7ea0 | |
| 12/21/2024 | 7:15:35 PM | sell | $99.04 | $0.1564 | 99.04 | 0.1564 | 633.25 | 0x57...02e9 |