WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.04963
Price
0.04963 USDT
TVL
$12,986.88
MKT CAP
$35.9M
5m
0%
1h
0%
4h
-0.73%
24h
7.72%
Share
TXNS
66
Buys
46
Sells
20
Volume
384
Telegram price alerts
Pair:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
130,990.32
Pooled USDT:
$6,493.44

WCRO/USDT price stats on Cronos

As of August 20, 2026, the current price of WCRO token on DEX Crona Swap is $0.04963. WCRO price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $383.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,859,788.62. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $12,986.88. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $12,986.88.

The total transactions of WCRO/USDT is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.

WCRO/USDT pool has a trading volume of $383.57 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.04963, captured at 7:29 AM UTC.

The price of converting 1 WCRO to USD is $0.04963 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20267:11:40 AMbuy$8.24$0.049638.240.04963166.06
0x1A0...34EF
0x82...2a4a
08/20/20265:28:56 AMbuy$5.29$0.049555.290.04955106.93
0x8B2...e2aC
0xdb...d60d
08/20/20265:02:58 AMsell$20.03$0.0493720.030.04937405.88
0x3b0...61Ab
0xd0...0d30
08/20/20264:58:29 AMbuy$4.29$0.049764.290.0497686.32
0x751...7259
0x61...a70c
08/20/20264:19:37 AMsell$6.06$0.049526.060.04952122.36
0xFE8...BA44
0x38...fea5
08/20/20264:18:42 AMsell$4.43$0.04964.430.049689.48
0x229...c473
0x5e...4173
08/20/20264:02:36 AMsell$7.67$0.04977.670.0497154.5
0x044...7c1F
0x63...cf49
08/20/20263:58:05 AMsell$0.7523$0.049740.75230.0497415.12
0x998...f410
0x59...c6e8
08/20/20263:20:53 AMbuy$0.3803$0.049990.38030.049997.6
0xCa4...1D03
0x83...7234
08/20/20263:20:55 AMbuy$1.46$0.050011.460.0500129.34
0x255...5f03
0x4e...538c
08/20/20262:22:38 AMbuy$0.0995$0.049990.09950.049991.99
0x6F8...f47B
0x05...17bc
08/20/20261:50:50 AMsell$0.6254$0.049740.62540.0497412.57
0x1a6...b9E0
0x69...15f7
08/20/20261:50:49 AMbuy$15.52$0.0498815.520.04988311.23
0x09e...dC14
0xb8...a7b8
08/20/20261:38:56 AMbuy$7.17$0.04977.170.0497144.32
0x0e6...C7c8
0x57...36b5
08/20/202612:45:08 AMsell$0.313$0.04940.3130.04946.33
0x1BD...141e
0x41...5511
08/20/202612:45:04 AMbuy$21.65$0.0495121.650.04951437.26
0xFAa...40C8
0x3f...09bc
08/20/202612:45:05 AMsell$0.5197$0.049420.51970.0494210.51
0x021...4D53
0xf1...8f79
08/20/202612:45:07 AMsell$0.9672$0.049410.96720.0494119.57
0x2A2...f080
0xc0...6a5f
08/20/202612:42:12 AMbuy$5.65$0.04935.650.0493114.68
0x128...44dB
0x7b...dfbb
08/20/202612:31:18 AMbuy$16.72$0.0491316.720.04913340.41
0x065...da31
0xbe...4055