WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0697
Price
0.0697 USDT
TVL
$15,430.78
MKT CAP
$51.1M
5m
0%
1h
0%
4h
-1.44%
24h
-0.88%
Share
TXNS
23
Buys
8
Sells
15
Volume
208
Telegram price alerts
Pair:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
110,406.46
Pooled USDT:
$7,715.39

WCRO/USDT price stats on Cronos

As of March 30, 2026, the current price of WCRO token on DEX Crona Swap is $0.0697. WCRO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $207.60. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,123,226.10. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $15,430.79. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $15,430.79.

The total transactions of WCRO/USDT is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

WCRO/USDT pool has a trading volume of $207.60 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0697, captured at 8:43 PM UTC.

The price of converting 1 WCRO to USD is $0.0697 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/20267:31:09 PMsell$3.86$0.06973.860.069755.46
0x1D9...dF4d
0x7b...0821
03/30/20267:15:11 PMsell$5.03$0.069785.030.0697872.16
0x162...c6C5
0xf3...2779
03/30/20267:07:35 PMsell$10.63$0.0699610.630.06996151.99
0x06a...cb2A
0x8d...8dd9
03/30/20267:06:56 PMsell$10.26$0.0701510.260.07015146.38
0xc7D...9999
0x0e...db8a
03/30/20266:52:23 PMsell$14.07$0.0703714.070.07037200
0xA79...BC93
0xf4...4f9d
03/30/20266:23:44 PMsell$7.05$0.070567.050.07056100
0xA79...BC93
0x9a...47e6
03/30/20265:26:43 PMsell$10.23$0.0707210.230.07072144.73
0xA79...BC93
0x8e...85fb
03/30/20262:37:03 PMsell$14.18$0.0709414.180.07094200
0xA79...BC93
0xba...eb42
03/30/202611:18:01 AMsell$9.13$0.071129.130.07112128.46
0xd4A...48D0
0x31...b592
03/30/202610:23:30 AMsell$10.29$0.0713310.290.07133144.31
0x02a...EC92
0x33...1d17
03/30/202610:14:45 AMsell$0.6443$0.071430.64430.071439.01
0x30b...7777
0xde...490d
03/30/20268:38:26 AMbuy$10$0.07171100.07171139.44
0xA79...BC93
0x6b...0b4c
03/30/20267:24:29 AMsell$0.7306$0.071260.73060.0712610.25
0xFcF...DDDD
0x4c...670d
03/30/20267:06:30 AMbuy$8.5$0.071558.50.07155118.88
0xA38...5c5e
0xba...635d
03/30/20264:34:33 AMbuy$10$0.07138100.07138140.08
0xA79...BC93
0xd2...23c9
03/30/20262:46:48 AMbuy$14.26$0.0711614.260.07116200.46
0xA79...BC93
0xac...0d27
03/30/20262:46:15 AMbuy$6.73$0.070976.730.0709794.9
0xa39...ffff
0xc0...6fa3
03/30/20261:02:14 AMsell$4.75$0.070564.750.0705667.35
0xAA4...9a0a
0x40...5573
03/30/202612:19:55 AMbuy$15$0.07086150.07086211.68
0xA79...BC93
0x68...9586
03/30/202612:19:42 AMbuy$10.61$0.0706210.610.07062150.32
0xA79...BC93
0x9d...8d01