WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05358
Price
0.05358 USDT
TVL
$13,570.49
MKT CAP
$38.4M
5m
0%
1h
0.55%
4h
0.57%
24h
-0.90%
Share
TXNS
33
Buys
14
Sells
19
Volume
226
Telegram price alerts
Pair:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
126,796.74
Pooled USDT:
$6,785.24

WCRO/USDT price stats on Cronos

As of October 27, 2026, the current price of WCRO token on DEX Crona Swap is $0.05358. WCRO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $225.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,440,879.22. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $13,570.49. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $13,570.49.

The total transactions of WCRO/USDT is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

WCRO/USDT pool has a trading volume of $225.53 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05358, captured at 12:49 AM UTC.

The price of converting 1 WCRO to USD is $0.05358 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/27/202612:36:03 AMbuy$7.9$0.053587.90.05358147.45
0x96c...B0a7
0x37...59aa
10/27/202612:04:01 AMbuy$6.99$0.053466.990.05346130.9
0x96c...B0a7
0x6e...5053
10/26/202611:55:55 PMbuy$7.55$0.053357.550.05335141.51
0x96c...B0a7
0xeb...bbc3
10/26/202611:51:22 PMbuy$0.008041$0.053290.0080410.053290.1508
0x8a5...CA0D
0x41...1bf8
10/26/202611:50:09 PMbuy$0.04348$0.053290.043480.053290.8159
0x8a5...CA0D
0x1c...c51d
10/26/20269:23:12 PMsell$12.79$0.0531212.790.05312240.79
0x7BA...02f8
0xc8...3fdd
10/26/20269:19:20 PMsell$6.79$0.053286.790.05328127.49
0x96c...B0a7
0x13...f666
10/26/20268:19:48 PMsell$12.8$0.0534312.80.05343239.62
0x4d9...ECDC
0x13...9ab3
10/26/20266:44:35 PMsell$11.85$0.0536211.850.05362221.08
0x30B...CFb6
0xd8...19b6
10/26/20266:11:01 PMsell$7.98$0.053787.980.05378148.47
0x96c...B0a7
0x9f...c324
10/26/20266:07:19 PMsell$5.38$0.053895.380.05389100
0x96c...B0a7
0xfc...4b25
10/26/20264:36:17 PMsell$10.43$0.0540110.430.05401193.25
0x8De...8a19
0xb8...806d
10/26/20264:16:07 PMsell$11.81$0.0541911.810.05419218.1
0xDe5...93C8
0xa8...98a6
10/26/20264:02:39 PMsell$1.62$0.05431.620.054330
0x564...C48E
0x8b...fea0
10/26/20263:21:17 PMbuy$6.87$0.054386.870.05438126.36
0x96c...B0a7
0xee...c12d
10/26/20263:21:17 PMbuy$11.94$0.0545311.940.05453218.99
0xd98...22b1
0x80...4b58
10/26/20263:21:18 PMsell$2.56$0.054332.560.0543347.22
0x0a8...342A
0x64...2d66
10/26/20262:58:19 PMbuy$9.6$0.054259.60.05425177.03
0x9cA...a7A0
0x16...46a5
10/26/20268:49:48 AMbuy$9.56$0.054099.560.05409176.77
0x657...f172
0xc8...7658
10/26/20268:42:42 AMbuy$9.61$0.053949.610.05394178.24
0x108...A9b1
0x73...f541