WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05643
Price
0.05643 USDT
TVL
$13,856.53
MKT CAP
$40.1M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
13
Buys
7
Sells
6
Volume
117
Telegram price alerts
Pair:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
122,570.46
Pooled USDT:
$6,928.26

WCRO/USDT price stats on Cronos

As of July 27, 2026, the current price of WCRO token on DEX Crona Swap is $0.05643. WCRO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $116.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,117,516.65. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $13,856.54. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $13,856.54.

The total transactions of WCRO/USDT is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WCRO/USDT pool has a trading volume of $116.94 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05643, captured at 7:14 PM UTC.

The price of converting 1 WCRO to USD is $0.05643 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20266:57:14 PMsell$5.76$0.056435.760.05643102.24
0x001...4df4
0xcf...15df
07/27/20262:37:02 PMsell$16.75$0.0566116.750.05661296
0x88A...47a9
0x70...0936
07/27/20262:30:19 PMsell$15.71$0.0568715.710.05687276.32
0x9cA...a7A0
0x45...a615
07/27/202612:31:15 PMsell$18.15$0.0571518.150.05715317.63
0xa79...bEFB
0x4b...c42f
07/27/202610:31:53 AMsell$7.5$0.057367.50.05736130.89
0xA79...BC93
0x16...3ada
07/27/20267:38:17 AMsell$1.8$0.057441.80.0574431.4
0x9D8...65C7
0xf8...8325
07/27/20266:17:12 AMbuy$8.67$0.057678.670.05767150.38
0xA79...BC93
0x1d...6291
07/27/202612:18:40 AMbuy$13.39$0.0575213.390.05752232.77
0x900...2085
0x4f...1417
07/27/202612:15:09 AMbuy$14.16$0.0572614.160.05726247.37
0x5e3...DCFe
0xa2...2a8d
07/26/202611:52:57 PMbuy$6.57$0.057096.570.05709115.08
0x19d...2f7D
0x42...38df
07/26/202611:07:50 PMbuy$2.2$0.057022.20.0570238.73
0x2C3...4EF9
0x16...cf29
07/26/202610:00:32 PMbuy$5.71$0.056965.710.05696100.3
0xA79...BC93
0x07...27cd
07/26/20267:16:54 PMbuy$0.5043$0.056930.50430.056938.85
0x582...C24F
0x59...6af3
07/26/20265:31:53 PMbuy$4.94$0.056864.940.0568687.03
0x8De...b8fd
0x54...2d46
07/26/20261:45:16 PMbuy$0.75$0.056810.750.0568113.19
0xA79...BC93
0x1b...5cc0
07/26/20261:23:30 PMbuy$0.75$0.05680.750.056813.2
0xA79...BC93
0x4f...d48b
07/26/20269:17:07 AMbuy$0.8736$0.056790.87360.0567915.38
0x9DE...1554
0x32...ca94
07/26/20264:26:35 AMsell$1.8$0.056511.80.0565131.93
0x43C...1373
0xeb...fbe9
07/26/20264:26:10 AMsell$0.7031$0.056530.70310.0565312.43
0x229...c473
0x5c...1c2c
07/26/20262:00:32 AMsell$0.7591$0.056540.75910.0565413.42
0xA79...BC93
0x9a...9a39