- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 125,068.2
- Pooled USDT:
- $6,770.9
WCRO/USDT price stats on Cronos
As of June 28, 2026, the current price of WCRO token on DEX Crona Swap is $0.05425. WCRO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $63.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,645,613.69. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $13,541.81. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $13,541.81.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $63.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05425, captured at 9:33 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05425 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:34:16 PM | buy | $2.19 | $0.05425 | 2.19 | 0.05425 | 40.43 | 0x80...eec1 | |
| 06/28/2026 | 7:36:58 PM | sell | $11.1 | $0.05405 | 11.1 | 0.05405 | 205.48 | 0x0d...5f4a | |
| 06/28/2026 | 6:48:07 PM | sell | $0.5566 | $0.05414 | 0.5566 | 0.05414 | 10.27 | 0x79...64ce | |
| 06/28/2026 | 6:24:13 PM | sell | $5.68 | $0.05417 | 5.68 | 0.05417 | 104.99 | 0x29...dc60 | |
| 06/28/2026 | 5:37:43 PM | sell | $2.03 | $0.05426 | 2.03 | 0.05426 | 37.5 | 0x36...c7a6 | |
| 06/28/2026 | 5:15:34 PM | sell | $5.38 | $0.05432 | 5.38 | 0.05432 | 99.05 | 0xdc...bdf1 | |
| 06/28/2026 | 2:20:57 PM | sell | $2.02 | $0.05437 | 2.02 | 0.05437 | 37.3 | 0xbe...fade | |
| 06/28/2026 | 11:30:49 AM | buy | $0.7731 | $0.05466 | 0.7731 | 0.05466 | 14.14 | 0xd7...8e9e | |
| 06/28/2026 | 7:59:39 AM | sell | $3.48 | $0.05441 | 3.48 | 0.05441 | 64.06 | 0x5f...7b4e | |
| 06/28/2026 | 6:43:35 AM | sell | $6.47 | $0.05446 | 6.47 | 0.05446 | 118.86 | 0xb3...6ff0 | |
| 06/28/2026 | 5:30:58 AM | sell | $8.19 | $0.0546 | 8.19 | 0.0546 | 150 | 0xce...edf1 | |
| 06/27/2026 | 10:16:32 PM | sell | $15.73 | $0.0548 | 15.73 | 0.0548 | 287.2 | 0xb4...71db | |
| 06/27/2026 | 7:36:49 PM | sell | $4.84 | $0.05493 | 4.84 | 0.05493 | 88.15 | 0xf5...23d3 | |
| 06/27/2026 | 7:20:25 PM | sell | $18.14 | $0.05515 | 18.14 | 0.05515 | 328.91 | 0xa1...547d | |
| 06/27/2026 | 6:00:50 PM | sell | $0.2526 | $0.0553 | 0.2526 | 0.0553 | 4.56 | 0x65...25a8 | |
| 06/27/2026 | 6:00:33 PM | sell | $0.2525 | $0.0553 | 0.2525 | 0.0553 | 4.56 | 0xeb...fd0c | |
| 06/27/2026 | 6:00:18 PM | sell | $0.2525 | $0.0553 | 0.2525 | 0.0553 | 4.56 | 0x26...bcaa | |
| 06/27/2026 | 6:00:02 PM | sell | $0.2524 | $0.05531 | 0.2524 | 0.05531 | 4.56 | 0xf7...ca1b | |
| 06/27/2026 | 5:59:49 PM | sell | $0.2523 | $0.05531 | 0.2523 | 0.05531 | 4.56 | 0x82...55e7 | |
| 06/27/2026 | 5:59:34 PM | sell | $0.2235 | $0.05532 | 0.2235 | 0.05532 | 4.04 | 0x6c...2c25 |