- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 91,380.59
- Pooled USDT:
- $8,937.74
WCRO/USDT price stats on Cronos
As of May 11, 2025, the current price of WCRO token on DEX Crona Swap is $0.09813. WCRO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,155.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,346,251.04. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $17,875.49. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $17,875.49.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $5,155.14 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09813, captured at 5:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09813 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:18:39 PM | sell | $52.64 | $0.09813 | 52.64 | 0.09813 | 536.45 | 0x21...e8d2 | |
| 05/11/2025 | 4:03:01 PM | sell | $12.23 | $0.09885 | 12.23 | 0.09885 | 123.81 | 0xe1...fa54 | |
| 05/11/2025 | 2:59:47 PM | sell | $16.22 | $0.09916 | 16.22 | 0.09916 | 163.6 | 0xaa...fd88 | |
| 05/11/2025 | 1:56:11 PM | sell | $24.31 | $0.09961 | 24.31 | 0.09961 | 244.06 | 0xc2...f94e | |
| 05/11/2025 | 12:17:32 PM | buy | $14.57 | $0.1002 | 14.57 | 0.1002 | 145.42 | 0x38...40b5 | |
| 05/11/2025 | 11:18:43 AM | buy | $12.84 | $0.09991 | 12.84 | 0.09991 | 128.6 | 0xc4...4f10 | |
| 05/11/2025 | 11:07:43 AM | sell | $16.21 | $0.09945 | 16.21 | 0.09945 | 163.06 | 0x30...1b81 | |
| 05/11/2025 | 9:58:10 AM | buy | $24.71 | $0.09986 | 24.71 | 0.09986 | 247.5 | 0x4f...da62 | |
| 05/11/2025 | 9:53:49 AM | buy | $16.85 | $0.0994 | 16.85 | 0.0994 | 169.53 | 0x4f...df97 | |
| 05/11/2025 | 8:07:37 AM | sell | $39.23 | $0.09915 | 39.23 | 0.09915 | 395.69 | 0xe3...afdd | |
| 05/11/2025 | 7:41:14 AM | sell | $22.13 | $0.09971 | 22.13 | 0.09971 | 221.98 | 0xe9...5bf7 | |
| 05/11/2025 | 7:41:14 AM | buy | $5.11 | $0.1 | 5.11 | 0.1 | 51.16 | 0xd6...ef12 | |
| 05/11/2025 | 7:10:01 AM | sell | $36.14 | $0.1003 | 36.14 | 0.1003 | 360.17 | 0xb2...c0d5 | |
| 05/11/2025 | 7:09:04 AM | sell | $12.27 | $0.1009 | 12.27 | 0.1009 | 121.63 | 0x81...6d9f | |
| 05/11/2025 | 7:05:10 AM | sell | $18.64 | $0.1012 | 18.64 | 0.1012 | 184.15 | 0xea...c18f | |
| 05/11/2025 | 6:15:46 AM | sell | $25.6 | $0.1017 | 25.6 | 0.1017 | 251.65 | 0xef...8390 | |
| 05/11/2025 | 6:02:59 AM | sell | $28.58 | $0.1023 | 28.58 | 0.1023 | 279.31 | 0x8c...0327 | |
| 05/11/2025 | 5:22:53 AM | sell | $14.24 | $0.1028 | 14.24 | 0.1028 | 138.5 | 0xa1...ffa4 | |
| 05/11/2025 | 4:57:53 AM | buy | $2,184.25 | $0.1032 | 2,184.25 | 0.1032 | 17,119.95 | 0xf4...e78b | |
| 05/11/2025 | 4:57:53 AM | sell | $2,160.59 | $0.1032 | 2,160.59 | 0.1032 | 16,975.63 | 0xc5...6237 |