WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05856
Price
0.05856 USDT
TVL
$14,185.2
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0.21%
24h
2.98%
Share
TXNS
26
Buys
18
Sells
8
Volume
275
Telegram price alerts
Pair:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
121,238.15
Pooled USDT:
$7,092.6

WCRO/USDT price stats on Cronos

As of October 21, 2026, the current price of WCRO token on DEX Crona Swap is $0.05856. WCRO price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $274.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,898,875.87. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $14,185.20. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $14,185.20.

The total transactions of WCRO/USDT is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

WCRO/USDT pool has a trading volume of $274.97 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05856, captured at 1:17 PM UTC.

The price of converting 1 WCRO to USD is $0.05856 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20261:04:36 PMbuy$10.47$0.0585610.470.05856178.88
0x9AA...CF25
0x0b...9169
10/21/202611:56:49 AMbuy$10.46$0.0583810.460.05838179.17
0xDe5...93C8
0xe5...76f4
10/21/202610:16:42 AMsell$13.31$0.0581213.310.05812229.02
0x7A9...4A09
0xd4...6e40
10/21/20269:15:04 AMbuy$10.18$0.0584310.180.05843174.25
0x108...A9b1
0x1a...5fab
10/21/20268:50:52 AMbuy$8.04$0.058288.040.05828138.09
0xaE2...5687
0x92...bf44
10/21/20268:43:03 AMbuy$11.85$0.0581211.850.05812204.03
0x474...D79c
0xaa...98b4
10/21/20267:50:14 AMbuy$11.81$0.0579311.810.05793203.92
0x14a...C993
0xae...109d
10/21/20264:41:17 AMsell$12.67$0.0576412.670.05764219.89
0x15D...e65b
0x1b...96e5
10/21/20261:44:48 AMbuy$10.47$0.0579510.470.05795180.76
0x657...f172
0x4b...ef16
10/20/20269:07:34 PMbuy$12.07$0.0577712.070.05777209.05
0x474...D79c
0x89...f8b4
10/20/20268:45:46 PMbuy$10.53$0.0575810.530.05758182.9
0x7FF...1082
0x22...70e7
10/20/20268:28:24 PMbuy$7.84$0.057437.840.05743136.5
0x83C...CC74
0xde...f081
10/20/20267:29:16 PMsell$10.35$0.0571610.350.05716181.11
0x000...d0b3
0xd1...78fc
10/20/20264:47:38 PMbuy$13.39$0.0574313.390.05743233.25
0x000...d0b3
0x75...339c
10/20/20263:51:41 PMsell$2.3$0.057052.30.0570540.37
0xCC6...A078
0x44...a956
10/20/20263:13:59 PMsell$11.88$0.0571711.880.05717207.89
0x645...4d09
0x2b...e625
10/20/20263:13:18 PMsell$10.41$0.0573510.410.05735181.65
0x33D...8217
0x4a...e4fd
10/20/20263:12:52 PMsell$9.51$0.057519.510.05751165.37
0x227...341f
0x4a...cf73
10/20/20263:12:29 PMsell$9.51$0.057679.510.05767164.98
0xdDA...e202
0xeb...6c5a
10/20/20262:14:56 PMbuy$9.64$0.057959.640.05795166.42
0x697...CC69
0xad...c5a2