- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 96,404.52
- Pooled USDT:
- $8,763.04
WCRO/USDT price stats on Cronos
As of January 25, 2026, the current price of WCRO token on DEX Crona Swap is $0.09093. WCRO price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $200.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,490,966.66. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $17,526.08. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $17,526.08.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 54 in the last 24 hours, 7 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $200.18 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09093, captured at 11:56 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09093 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:29:22 AM | buy | $18.75 | $0.09093 | 18.75 | 0.09093 | 206.22 | 0xdf...499e | |
| 01/25/2026 | 10:20:16 AM | buy | $9.65 | $0.09063 | 9.65 | 0.09063 | 106.54 | 0x85...a495 | |
| 01/25/2026 | 9:50:21 AM | buy | $0.3291 | $0.09053 | 0.3291 | 0.09053 | 3.63 | 0x3c...cc46 | |
| 01/25/2026 | 9:00:06 AM | sell | $13.34 | $0.09021 | 13.34 | 0.09021 | 147.9 | 0xcb...a19d | |
| 01/25/2026 | 8:38:36 AM | sell | $10.05 | $0.09045 | 10.05 | 0.09045 | 111.14 | 0x3e...ad8e | |
| 01/25/2026 | 4:10:19 AM | sell | $15.58 | $0.09072 | 15.58 | 0.09072 | 171.76 | 0x86...df9a | |
| 01/25/2026 | 3:23:56 AM | buy | $1.31 | $0.09132 | 1.31 | 0.09132 | 14.41 | 0xea...cb86 | |
| 01/25/2026 | 1:50:52 AM | sell | $16.13 | $0.09097 | 16.13 | 0.09097 | 177.29 | 0xd2...9e9b | |
| 01/25/2026 | 1:31:14 AM | sell | $10.27 | $0.09129 | 10.27 | 0.09129 | 112.56 | 0x40...fc8a | |
| 01/25/2026 | 1:24:00 AM | sell | $10.29 | $0.09151 | 10.29 | 0.09151 | 112.52 | 0x63...4e1f | |
| 01/25/2026 | 1:22:27 AM | sell | $5.58 | $0.09163 | 5.58 | 0.09163 | 60.93 | 0xec...4b62 | |
| 01/25/2026 | 1:19:03 AM | sell | $10.27 | $0.09184 | 10.27 | 0.09184 | 111.92 | 0x16...9a00 | |
| 01/25/2026 | 12:37:46 AM | sell | $6.43 | $0.09197 | 6.43 | 0.09197 | 70 | 0x14...f607 | |
| 01/25/2026 | 12:27:06 AM | sell | $10.02 | $0.09219 | 10.02 | 0.09219 | 108.69 | 0x68...622f | |
| 01/24/2026 | 11:12:24 PM | buy | $13.9 | $0.09261 | 13.9 | 0.09261 | 150.18 | 0xab...dc06 | |
| 01/24/2026 | 10:26:10 PM | sell | $0.2404 | $0.092 | 0.2404 | 0.092 | 2.61 | 0x8b...ffcc | |
| 01/24/2026 | 10:25:58 PM | sell | $0.641 | $0.09197 | 0.641 | 0.09197 | 6.96 | 0xdc...2027 | |
| 01/24/2026 | 10:25:58 PM | buy | $2.06 | $0.09245 | 2.06 | 0.09245 | 22.36 | 0xfe...2291 | |
| 01/24/2026 | 10:20:02 PM | sell | $1.08 | $0.09199 | 1.08 | 0.09199 | 11.82 | 0xdb...31d2 | |
| 01/24/2026 | 9:01:03 PM | sell | $0.9621 | $0.09201 | 0.9621 | 0.09201 | 10.45 | 0x9c...1e44 |