- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 95,767.81
- Pooled USDT:
- $8,795.06
WCRO/USDT price stats on Cronos
As of December 29, 2025, the current price of WCRO token on DEX Crona Swap is $0.09206. WCRO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $682.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,995,915.42. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $17,590.14. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $17,590.14.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $682.29 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09206, captured at 10:39 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09206 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:41:36 PM | buy | $0.1733 | $0.09206 | 0.1733 | 0.09206 | 1.88 | 0x5a...f22a | |
| 12/29/2025 | 6:56:40 PM | sell | $22.41 | $0.09183 | 22.41 | 0.09183 | 244.1 | 0xac...ba1b | |
| 12/29/2025 | 4:35:02 PM | sell | $7.93 | $0.09215 | 7.93 | 0.09215 | 86.06 | 0xf0...7f41 | |
| 12/29/2025 | 4:13:55 PM | sell | $59.66 | $0.09286 | 59.66 | 0.09286 | 642.52 | 0x2f...2e30 | |
| 12/29/2025 | 4:13:55 PM | buy | $72.77 | $0.09319 | 72.77 | 0.09319 | 780.9 | 0x7a...927d | |
| 12/29/2025 | 3:44:26 PM | buy | $10.82 | $0.09231 | 10.82 | 0.09231 | 117.2 | 0xad...7836 | |
| 12/29/2025 | 3:34:45 PM | buy | $1.63 | $0.09218 | 1.63 | 0.09218 | 17.72 | 0x20...edcf | |
| 12/29/2025 | 3:34:39 PM | sell | $64.97 | $0.09151 | 64.97 | 0.09151 | 710 | 0x77...60a8 | |
| 12/29/2025 | 3:34:39 PM | buy | $41.78 | $0.09173 | 41.78 | 0.09173 | 455.49 | 0x7f...0fdb | |
| 12/29/2025 | 3:13:24 PM | sell | $3.32 | $0.09223 | 3.32 | 0.09223 | 36 | 0x45...a5fc | |
| 12/29/2025 | 3:07:32 PM | sell | $11.65 | $0.09238 | 11.65 | 0.09238 | 126.16 | 0xca...9d79 | |
| 12/29/2025 | 3:00:44 PM | sell | $0.06165 | $0.0925 | 0.06165 | 0.0925 | 0.6664 | 0xb5...3980 | |
| 12/29/2025 | 2:46:26 PM | buy | $24.75 | $0.09276 | 24.75 | 0.09276 | 266.9 | 0x48...f684 | |
| 12/29/2025 | 1:54:04 PM | buy | $10.56 | $0.09234 | 10.56 | 0.09234 | 114.43 | 0xeb...8338 | |
| 12/29/2025 | 1:53:57 PM | buy | $52.13 | $0.09299 | 52.13 | 0.09299 | 560.63 | 0xea...bb69 | |
| 12/29/2025 | 1:53:57 PM | sell | $62.11 | $0.09242 | 62.11 | 0.09242 | 672.08 | 0xe5...79a1 | |
| 12/29/2025 | 1:48:16 PM | buy | $33.79 | $0.09209 | 33.79 | 0.09209 | 367.01 | 0xee...c331 | |
| 12/29/2025 | 1:48:16 PM | sell | $52.13 | $0.09182 | 52.13 | 0.09182 | 567.76 | 0x59...78d3 | |
| 12/29/2025 | 1:18:52 PM | sell | $0.5173 | $0.09237 | 0.5173 | 0.09237 | 5.6 | 0xb2...e946 | |
| 12/29/2025 | 1:13:51 PM | sell | $5.08 | $0.09243 | 5.08 | 0.09243 | 55 | 0x85...57af |