WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06168
Price
0.06168 USDT
TVL
$14,498.65
MKT CAP
$44.3M
5m
0%
1h
0%
4h
0.98%
24h
6.17%
Share
TXNS
39
Buys
26
Sells
13
Volume
389
Telegram price alerts
Pair:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
117,667.04
Pooled USDT:
$7,249.32

WCRO/USDT price stats on Cronos

As of August 27, 2026, the current price of WCRO token on DEX Crona Swap is $0.06168. WCRO price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $388.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,255,379.83. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $14,498.66. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $14,498.66.

The total transactions of WCRO/USDT is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

WCRO/USDT pool has a trading volume of $388.99 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06168, captured at 10:02 PM UTC.

The price of converting 1 WCRO to USD is $0.06168 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20267:35:53 PMbuy$8.92$0.061688.920.06168144.73
0xD75...fa38
0x46...196c
08/27/20267:04:04 PMbuy$10.76$0.0615110.760.06151174.96
0xE35...6bCc
0x3b...d330
08/27/20266:21:02 PMsell$8.81$0.061198.810.06119144.06
0x03E...F2A2
0x57...5872
08/27/20266:18:00 PMsell$2.06$0.061282.060.0612833.7
0x21b...E4B2
0xa0...f1bd
08/27/20265:55:45 PMbuy$10.03$0.0615210.030.06152163.1
0x03E...F2A2
0xbf...f7d1
08/27/20265:18:33 PMbuy$9.72$0.061369.720.06136158.54
0xE35...6bCc
0xdb...1aed
08/27/20265:11:59 PMbuy$10.19$0.0611910.190.06119166.54
0xE35...6bCc
0xec...9e0e
08/27/20265:09:15 PMbuy$0.5071$0.06110.50710.06118.3
0xE35...6bCc
0x73...cc6b
08/27/20263:57:04 PMbuy$1.16$0.061081.160.0610819.01
0xf70...dbEF
0xc8...1b3c
08/27/20263:14:10 PMbuy$1.22$0.061061.220.0610619.99
0x43C...1373
0x25...becb
08/27/20262:10:07 PMsell$10.87$0.0608410.870.06084178.73
0x3A2...aFb8
0x02...aff0
08/27/20261:33:47 PMsell$14.5$0.0610514.50.06105237.52
0x43C...1373
0x39...461b
08/27/202612:56:51 PMsell$14.7$0.061314.70.0613239.83
0x9D8...65C7
0xf3...95ca
08/27/202612:01:06 PMsell$2.25$0.061442.250.0614436.77
0x24A...FDdD
0x54...da71
08/27/202612:00:48 PMbuy$33.05$0.0614933.050.06149537.59
0x781...FB88
0x9d...37a7
08/27/202612:00:35 PMbuy$15.18$0.0610815.180.06108248.54
0x5e3...DCFe
0x88...b881
08/27/202612:00:37 PMsell$0.05444$0.06090.054440.06090.8939
0x062...eF2B
0x99...814d
08/27/202611:35:03 AMbuy$11.24$0.0608611.240.06086184.82
0x43C...1373
0x1e...41dd
08/27/202611:01:16 AMbuy$13.44$0.0606513.440.06065221.65
0x3A2...aFb8
0x41...f8f0
08/27/202610:26:28 AMsell$18.94$0.0603918.940.06039313.59
0x1f8...f0e1
0x64...5299