- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 62,684.22
- Pooled USDT:
- $12,374.23
WCRO/USDT price stats on Cronos
As of November 22, 2024, the current price of WCRO token on DEX Crona Swap is $0.1973. WCRO price is up 11.67% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,471.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $142,620,914.32. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $24,748.47. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $24,748.47.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,471.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1973, captured at 5:17 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1973 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:16:59 AM | buy | $35.41 | $0.1973 | 35.41 | 0.1973 | 179.46 | 0xb3...0b78 | |
| 11/22/2024 | 5:00:13 AM | buy | $23.43 | $0.1963 | 23.43 | 0.1963 | 119.33 | 0xf8...594c | |
| 11/22/2024 | 4:55:20 AM | buy | $61.94 | $0.195 | 61.94 | 0.195 | 317.59 | 0x3d...df97 | |
| 11/22/2024 | 4:41:37 AM | sell | $46.64 | $0.1938 | 46.64 | 0.1938 | 240.66 | 0xc4...d8f3 | |
| 11/22/2024 | 4:28:02 AM | sell | $48.07 | $0.1953 | 48.07 | 0.1953 | 246.13 | 0x4b...b441 | |
| 11/22/2024 | 2:44:29 AM | buy | $32.24 | $0.1965 | 32.24 | 0.1965 | 164.04 | 0xb3...0443 | |
| 11/22/2024 | 2:43:22 AM | buy | $21.24 | $0.1957 | 21.24 | 0.1957 | 108.56 | 0x1d...04d1 | |
| 11/22/2024 | 2:34:49 AM | buy | $35.87 | $0.1948 | 35.87 | 0.1948 | 184.14 | 0x15...c5a6 | |
| 11/22/2024 | 2:33:06 AM | buy | $19.32 | $0.1939 | 19.32 | 0.1939 | 99.66 | 0x61...f6b9 | |
| 11/22/2024 | 2:27:26 AM | buy | $18.86 | $0.1933 | 18.86 | 0.1933 | 97.58 | 0x90...b0e2 | |
| 11/22/2024 | 1:29:31 AM | buy | $47.7 | $0.1922 | 47.7 | 0.1922 | 248.11 | 0x11...d444 | |
| 11/22/2024 | 1:24:51 AM | buy | $41.99 | $0.1908 | 41.99 | 0.1908 | 220.04 | 0x8e...08e9 | |
| 11/22/2024 | 1:23:53 AM | buy | $17.95 | $0.1899 | 17.95 | 0.1899 | 94.52 | 0x68...373c | |
| 11/22/2024 | 1:20:33 AM | buy | $19.76 | $0.1893 | 19.76 | 0.1893 | 104.36 | 0x62...f830 | |
| 11/22/2024 | 1:15:20 AM | buy | $30.81 | $0.1885 | 30.81 | 0.1885 | 163.41 | 0x44...3dcb | |
| 11/22/2024 | 1:06:46 AM | buy | $40.03 | $0.1874 | 40.03 | 0.1874 | 213.6 | 0x0a...69e9 | |
| 11/22/2024 | 1:01:10 AM | buy | $28.45 | $0.1863 | 28.45 | 0.1863 | 152.65 | 0xc2...d0d1 | |
| 11/22/2024 | 12:55:07 AM | buy | $25.95 | $0.1855 | 25.95 | 0.1855 | 139.88 | 0xd9...f43f | |
| 11/22/2024 | 12:31:36 AM | sell | $43.44 | $0.1848 | 43.44 | 0.1848 | 234.98 | 0x60...9203 | |
| 11/22/2024 | 12:11:16 AM | sell | $56.43 | $0.1864 | 56.43 | 0.1864 | 302.73 | 0x38...ccac |