- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 75,426.1
- Pooled USDT:
- $11,039.18
WCRO/USDT price stats on Cronos
As of October 31, 2025, the current price of WCRO token on DEX Crona Swap is $0.1465. WCRO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $825.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $114,085,076.77. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $22,078.37. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $22,078.37.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $825.96 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1465, captured at 12:20 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1465 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:15:33 PM | buy | $13.21 | $0.1465 | 13.21 | 0.1465 | 90.15 | 0xc1...4c38 | |
| 10/31/2025 | 11:54:00 AM | sell | $2.93 | $0.1456 | 2.93 | 0.1456 | 20.15 | 0x02...5441 | |
| 10/31/2025 | 10:36:54 AM | sell | $0.5829 | $0.1457 | 0.5829 | 0.1457 | 4 | 0xf1...474f | |
| 10/31/2025 | 8:18:45 AM | sell | $0.8928 | $0.1457 | 0.8928 | 0.1457 | 6.12 | 0x9c...9c90 | |
| 10/31/2025 | 7:21:22 AM | sell | $3.81 | $0.1457 | 3.81 | 0.1457 | 26.19 | 0x7b...a6dd | |
| 10/31/2025 | 7:21:07 AM | buy | $17.13 | $0.1463 | 17.13 | 0.1463 | 117.05 | 0xce...eae1 | |
| 10/31/2025 | 6:26:00 AM | buy | $10.27 | $0.146 | 10.27 | 0.146 | 70.39 | 0x3e...ab9e | |
| 10/31/2025 | 4:10:47 AM | buy | $12 | $0.1457 | 12 | 0.1457 | 82.37 | 0x54...522f | |
| 10/31/2025 | 2:43:47 AM | sell | $11.25 | $0.1449 | 11.25 | 0.1449 | 77.62 | 0xc9...bd46 | |
| 10/31/2025 | 2:24:24 AM | sell | $10.25 | $0.1452 | 10.25 | 0.1452 | 70.59 | 0x16...f91d | |
| 10/31/2025 | 2:03:56 AM | buy | $8.4 | $0.146 | 8.4 | 0.146 | 57.54 | 0x98...ebf6 | |
| 10/31/2025 | 1:04:30 AM | sell | $2.75 | $0.1452 | 2.75 | 0.1452 | 19 | 0xbc...5e3d | |
| 10/31/2025 | 12:53:28 AM | buy | $26.86 | $0.1456 | 26.86 | 0.1456 | 184.46 | 0x57...c306 | |
| 10/30/2025 | 11:37:14 PM | buy | $30.66 | $0.1448 | 30.66 | 0.1448 | 211.69 | 0x33...7a57 | |
| 10/30/2025 | 10:57:57 PM | buy | $27.09 | $0.144 | 27.09 | 0.144 | 188.04 | 0x92...76a2 | |
| 10/30/2025 | 10:15:35 PM | buy | $30.25 | $0.1433 | 30.25 | 0.1433 | 211.04 | 0x91...deac | |
| 10/30/2025 | 8:53:15 PM | buy | $28.43 | $0.1425 | 28.43 | 0.1425 | 199.43 | 0xef...1da9 | |
| 10/30/2025 | 8:46:10 PM | buy | $30.16 | $0.1418 | 30.16 | 0.1418 | 212.75 | 0x2a...da8d | |
| 10/30/2025 | 8:33:58 PM | sell | $7.9 | $0.1408 | 7.9 | 0.1408 | 56.16 | 0xfc...ec73 | |
| 10/30/2025 | 8:15:22 PM | buy | $26.26 | $0.1412 | 26.26 | 0.1412 | 185.94 | 0x9e...6a61 |