- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 60,094.67
- Pooled USDT:
- $13,784.11
WCRO/USDT price stats on Cronos
As of September 17, 2025, the current price of WCRO token on DEX Crona Swap is $0.2291. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $753.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $173,466,908.78. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $27,568.24. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $27,568.24.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $753.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.2291, captured at 6:50 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2291 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:34:34 AM | sell | $20.75 | $0.2291 | 20.75 | 0.2291 | 90.56 | 0x10...1ee8 | |
| 09/17/2025 | 5:28:38 AM | sell | $22.98 | $0.2298 | 22.98 | 0.2298 | 100 | 0x4f...43e0 | |
| 09/17/2025 | 5:07:07 AM | sell | $0.7598 | $0.2302 | 0.7598 | 0.2302 | 3.3 | 0x0a...8f99 | |
| 09/17/2025 | 5:00:28 AM | sell | $28.8 | $0.2307 | 28.8 | 0.2307 | 124.8 | 0x58...cf04 | |
| 09/17/2025 | 5:00:28 AM | buy | $52.09 | $0.2315 | 52.09 | 0.2315 | 225 | 0xf7...46ca | |
| 09/17/2025 | 4:02:42 AM | sell | $3.4 | $0.2295 | 3.4 | 0.2295 | 14.84 | 0x28...73ad | |
| 09/17/2025 | 3:58:17 AM | sell | $17.25 | $0.2299 | 17.25 | 0.2299 | 75.03 | 0xdc...8b3f | |
| 09/17/2025 | 3:50:41 AM | sell | $23.05 | $0.2305 | 23.05 | 0.2305 | 100 | 0x87...2170 | |
| 09/17/2025 | 3:16:28 AM | sell | $18.38 | $0.2312 | 18.38 | 0.2312 | 79.5 | 0x65...8bc3 | |
| 09/17/2025 | 2:46:19 AM | buy | $5.29 | $0.2326 | 5.29 | 0.2326 | 22.78 | 0xb9...fd4b | |
| 09/17/2025 | 2:29:12 AM | buy | $15.1 | $0.2323 | 15.1 | 0.2323 | 65.01 | 0x99...dccf | |
| 09/17/2025 | 2:12:15 AM | sell | $12.65 | $0.2311 | 12.65 | 0.2311 | 54.75 | 0x7e...48da | |
| 09/17/2025 | 1:43:38 AM | sell | $23.4 | $0.2317 | 23.4 | 0.2317 | 100.99 | 0x74...d5b3 | |
| 09/16/2025 | 10:56:45 PM | buy | $2.24 | $0.2332 | 2.24 | 0.2332 | 9.63 | 0x5c...abdd | |
| 09/16/2025 | 10:28:28 PM | sell | $0.006004 | $0.232 | 0.006004 | 0.232 | 0.02587 | 0x5f...6daf | |
| 09/16/2025 | 10:12:42 PM | buy | $7.35 | $0.233 | 7.35 | 0.233 | 31.54 | 0x40...f4d8 | |
| 09/16/2025 | 9:46:58 PM | sell | $2.16 | $0.2318 | 2.16 | 0.2318 | 9.32 | 0x99...7739 | |
| 09/16/2025 | 9:37:53 PM | sell | $2.59 | $0.2319 | 2.59 | 0.2319 | 11.2 | 0x15...cb69 | |
| 09/16/2025 | 9:03:33 PM | sell | $2.1 | $0.2319 | 2.1 | 0.2319 | 9.06 | 0x85...80d5 | |
| 09/16/2025 | 8:01:07 PM | sell | $11.14 | $0.2322 | 11.14 | 0.2322 | 48 | 0x84...f177 |