- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 79,710.39
- Pooled USDT:
- $9,846.64
WCRO/USDT price stats on Cronos
As of April 20, 2024, the current price of WCRO token on DEX Crona Swap is $0.1236. WCRO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $477.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $101,131,154.18. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $19,693.27. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $19,693.27.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $477.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1236, captured at 12:19 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1236 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 9:48:43 AM | sell | $26.87 | $0.1236 | 26.87 | 0.1236 | 217.45 | 0xba...955f | |
| 2024.04.20 | 7:46:00 AM | sell | $23.57 | $0.1242 | 23.57 | 0.1242 | 189.75 | 0x83...819e | |
| 2024.04.20 | 5:28:38 AM | buy | $47.63 | $0.1245 | 47.63 | 0.1245 | 382.56 | 0x63...7498 | |
| 2024.04.20 | 1:31:58 AM | buy | $32.22 | $0.1235 | 32.22 | 0.1235 | 260.85 | 0x45...2c4c | |
| 2024.04.19 | 11:05:31 PM | sell | $19.65 | $0.1227 | 19.65 | 0.1227 | 160.07 | 0x42...7ad3 | |
| 2024.04.19 | 11:05:31 PM | sell | $22.46 | $0.1233 | 22.46 | 0.1233 | 182.19 | 0xd4...9807 | |
| 2024.04.19 | 11:03:24 PM | sell | $32.85 | $0.124 | 32.85 | 0.124 | 265.01 | 0x49...010d | |
| 2024.04.19 | 9:28:34 PM | sell | $24.48 | $0.1247 | 24.48 | 0.1247 | 196.35 | 0x55...3fa3 | |
| 2024.04.19 | 5:52:37 PM | buy | $38.25 | $0.1251 | 38.25 | 0.1251 | 305.67 | 0xf2...40ba | |
| 2024.04.19 | 5:04:26 PM | buy | $30.58 | $0.1243 | 30.58 | 0.1243 | 246.06 | 0xfb...c6e4 | |
| 2024.04.19 | 4:33:48 PM | sell | $20.00 | $0.1235 | 20.00 | 0.1235 | 170.00 | 0x89...a956 | |
| 2024.04.19 | 3:49:36 PM | buy | $37.15 | $0.1239 | 37.15 | 0.1239 | 299.75 | 0x8c...8f5b | |
| 2024.04.19 | 2:28:17 PM | sell | $26.14 | $0.1232 | 26.14 | 0.1232 | 212.19 | 0x57...5e6c | |
| 2024.04.19 | 1:27:48 PM | sell | $58.04 | $0.1242 | 58.04 | 0.1242 | 467.16 | 0x4a...c645 | |
| 2024.04.19 | 11:41:43 AM | buy | $35.33 | $0.1252 | 35.33 | 0.1252 | 282.26 | 0x52...877d | |
| 2024.04.19 | 11:11:48 AM | buy | $0.99 | $0.1247 | 0.99 | 0.1247 | 7.91 | 0x89...fd28 | |
| 2024.04.19 | 10:13:02 AM | sell | $0.01 | $0.1233 | 0.01 | 0.1233 | 0.10 | 0x4e...772d | |
| 2024.04.19 | 9:00:36 AM | buy | $27.33 | $0.1236 | 27.33 | 0.1236 | 221.15 | 0xa2...f1f8 | |
| 2024.04.19 | 6:56:01 AM | buy | $68.71 | $0.1227 | 68.71 | 0.1227 | 560.06 | 0x55...de4a | |
| 2024.04.19 | 6:56:01 AM | sell | $12.23 | $0.1228 | 12.23 | 0.1228 | 99.62 | 0x93...be82 |