- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 89,742.34
- Pooled USDT:
- $9,008.03
WCRO/USDT price stats on Cronos
As of March 31, 2025, the current price of WCRO token on DEX Crona Swap is $0.1006. WCRO price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,727.52. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $94,265,154.95. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $18,016.08. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $18,016.08.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,727.52 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1006, captured at 12:45 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1006 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:44:51 AM | buy | $1.35 | $0.1006 | 1.35 | 0.1006 | 13.47 | 0xaf...87cc | |
| 03/31/2025 | 12:44:51 AM | buy | $6.29 | $0.1004 | 6.29 | 0.1004 | 62.68 | 0xc8...0b3f | |
| 03/31/2025 | 12:44:51 AM | buy | $8.56 | $0.1002 | 8.56 | 0.1002 | 85.45 | 0x2b...fa00 | |
| 03/31/2025 | 12:44:51 AM | buy | $4.74 | $0.1005 | 4.74 | 0.1005 | 47.18 | 0x41...89a9 | |
| 03/31/2025 | 12:44:51 AM | buy | $7.34 | $0.1 | 7.34 | 0.1 | 73.35 | 0x6c...5d59 | |
| 03/31/2025 | 12:44:46 AM | sell | $47.57 | $0.1 | 47.57 | 0.1 | 475.62 | 0xd1...c351 | |
| 03/31/2025 | 12:14:27 AM | sell | $31.98 | $0.1009 | 31.98 | 0.1009 | 316.96 | 0x43...e58f | |
| 03/31/2025 | 12:14:04 AM | sell | $29.27 | $0.1015 | 29.27 | 0.1015 | 288.17 | 0x5e...1f61 | |
| 03/30/2025 | 11:22:52 PM | sell | $13.8 | $0.102 | 13.8 | 0.102 | 135.24 | 0x09...8186 | |
| 03/30/2025 | 10:59:00 PM | sell | $16.04 | $0.1024 | 16.04 | 0.1024 | 156.63 | 0xbb...9dff | |
| 03/30/2025 | 10:37:18 PM | sell | $43.41 | $0.103 | 43.41 | 0.103 | 421.1 | 0xb5...6960 | |
| 03/30/2025 | 10:37:12 PM | buy | $90.6 | $0.103 | 90.6 | 0.103 | 879.1 | 0x67...90e2 | |
| 03/30/2025 | 10:09:28 PM | sell | $28.52 | $0.1018 | 28.52 | 0.1018 | 280 | 0x9b...2bb6 | |
| 03/30/2025 | 9:59:06 PM | sell | $90.41 | $0.1027 | 90.41 | 0.1027 | 879.95 | 0xcc...e186 | |
| 03/30/2025 | 9:59:06 PM | buy | $20.18 | $0.1024 | 20.18 | 0.1024 | 197.01 | 0xcb...38fc | |
| 03/30/2025 | 8:22:10 PM | sell | $8.44 | $0.1038 | 8.44 | 0.1038 | 81.32 | 0x9d...6210 | |
| 03/30/2025 | 8:18:53 PM | sell | $7.53 | $0.104 | 7.53 | 0.104 | 72.37 | 0xbd...ed3e | |
| 03/30/2025 | 8:18:10 PM | sell | $6.61 | $0.1042 | 6.61 | 0.1042 | 63.46 | 0x7b...fa08 | |
| 03/30/2025 | 6:32:19 PM | buy | $2.76 | $0.1047 | 2.76 | 0.1047 | 26.37 | 0xe3...de5a | |
| 03/30/2025 | 6:28:39 PM | buy | $37.27 | $0.1043 | 37.27 | 0.1043 | 357.34 | 0x1e...666f |