- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 113,549.75
- Pooled USDT:
- $7,543.35
WCRO/USDT price stats on Cronos
As of September 26, 2026, the current price of WCRO token on DEX Crona Swap is $0.06646. WCRO price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $447.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,739,356.19. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $15,086.70. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $15,086.70.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $447.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06646, captured at 10:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06646 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:51:17 PM | buy | $15.38 | $0.06646 | 15.38 | 0.06646 | 231.55 | 0x94...feca | |
| 09/26/2026 | 9:48:10 PM | buy | $3.61 | $0.06629 | 3.61 | 0.06629 | 54.55 | 0xe1...2ae2 | |
| 09/26/2026 | 9:22:20 PM | buy | $17.36 | $0.06615 | 17.36 | 0.06615 | 262.46 | 0x2d...1f3c | |
| 09/26/2026 | 9:22:21 PM | sell | $2.38 | $0.06595 | 2.38 | 0.06595 | 36.15 | 0x7c...ac0c | |
| 09/26/2026 | 9:18:23 PM | buy | $17.3 | $0.06584 | 17.3 | 0.06584 | 262.77 | 0xa2...f158 | |
| 09/26/2026 | 9:05:27 PM | buy | $17.26 | $0.06554 | 17.26 | 0.06554 | 263.4 | 0x64...6363 | |
| 09/26/2026 | 9:04:05 PM | buy | $17.24 | $0.06524 | 17.24 | 0.06524 | 264.25 | 0xed...1cde | |
| 09/26/2026 | 8:42:48 PM | sell | $17.24 | $0.06491 | 17.24 | 0.06491 | 265.61 | 0xc7...90a9 | |
| 09/26/2026 | 8:41:17 PM | sell | $17.25 | $0.06516 | 17.25 | 0.06516 | 264.74 | 0x78...df05 | |
| 09/26/2026 | 8:41:17 PM | buy | $3.34 | $0.06536 | 3.34 | 0.06536 | 51.2 | 0xef...581f | |
| 09/26/2026 | 8:40:25 PM | sell | $17.3 | $0.06543 | 17.3 | 0.06543 | 264.48 | 0xfa...56a4 | |
| 09/26/2026 | 8:40:26 PM | buy | $1.6 | $0.06562 | 1.6 | 0.06562 | 24.4 | 0x63...5e1d | |
| 09/26/2026 | 8:39:49 PM | sell | $17.35 | $0.06573 | 17.35 | 0.06573 | 264 | 0xe3...e233 | |
| 09/26/2026 | 8:19:10 PM | buy | $16.85 | $0.06607 | 16.85 | 0.06607 | 255.02 | 0xdd...ab5b | |
| 09/26/2026 | 8:07:07 PM | buy | $7.78 | $0.06589 | 7.78 | 0.06589 | 118.13 | 0x12...07c2 | |
| 09/26/2026 | 5:00:05 PM | buy | $1.6 | $0.06577 | 1.6 | 0.06577 | 24.32 | 0x78...318e | |
| 09/26/2026 | 3:39:26 PM | buy | $15.69 | $0.06562 | 15.69 | 0.06562 | 239.14 | 0xbf...7e9e | |
| 09/26/2026 | 2:38:32 PM | buy | $15.38 | $0.06535 | 15.38 | 0.06535 | 235.43 | 0xf4...f215 | |
| 09/26/2026 | 1:28:29 PM | sell | $15.04 | $0.06502 | 15.04 | 0.06502 | 231.33 | 0x7c...381e | |
| 09/26/2026 | 1:23:09 PM | sell | $6.65 | $0.06521 | 6.65 | 0.06521 | 102.11 | 0x47...4ba0 |