- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 120,470.37
- Pooled USDT:
- $7,024.61
WCRO/USDT price stats on Cronos
As of June 20, 2026, the current price of WCRO token on DEX Crona Swap is $0.05816. WCRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $161.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,673,014.22. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $14,049.23. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $14,049.23.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $161.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05816, captured at 3:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05816 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:56:45 AM | sell | $0.05816 | $0.05816 | 0.05816 | 0.05816 | 1 | 0x05...ba85 | |
| 06/20/2026 | 2:18:36 AM | sell | $19.62 | $0.05832 | 19.62 | 0.05832 | 336.41 | 0xeb...99ae | |
| 06/19/2026 | 10:06:48 PM | sell | $0.2484 | $0.05846 | 0.2484 | 0.05846 | 4.25 | 0xda...23d1 | |
| 06/19/2026 | 8:23:34 PM | sell | $1.75 | $0.05848 | 1.75 | 0.05848 | 30 | 0xc4...3eea | |
| 06/19/2026 | 8:15:40 PM | sell | $0.5264 | $0.05849 | 0.5264 | 0.05849 | 9 | 0xb0...b1cb | |
| 06/19/2026 | 2:28:22 PM | buy | $11.76 | $0.05872 | 11.76 | 0.05872 | 200.33 | 0x99...0198 | |
| 06/19/2026 | 2:24:24 PM | sell | $3.21 | $0.05836 | 3.21 | 0.05836 | 55.02 | 0xda...371c | |
| 06/19/2026 | 1:46:15 PM | buy | $8.81 | $0.05861 | 8.81 | 0.05861 | 150.32 | 0xb1...963f | |
| 06/19/2026 | 1:39:07 PM | buy | $21.89 | $0.05835 | 21.89 | 0.05835 | 375.11 | 0x5a...3826 | |
| 06/19/2026 | 12:10:55 PM | buy | $2.64 | $0.05818 | 2.64 | 0.05818 | 45.38 | 0x0c...3db3 | |
| 06/19/2026 | 10:58:46 AM | buy | $6.7 | $0.0581 | 6.7 | 0.0581 | 115.45 | 0x22...6f03 | |
| 06/19/2026 | 7:51:01 AM | buy | $1.02 | $0.05803 | 1.02 | 0.05803 | 17.63 | 0x9b...7f9f | |
| 06/19/2026 | 7:50:28 AM | buy | $0.6797 | $0.05802 | 0.6797 | 0.05802 | 11.71 | 0xa3...d1e3 | |
| 06/19/2026 | 7:39:07 AM | sell | $19.58 | $0.05786 | 19.58 | 0.05786 | 338.38 | 0xc3...6916 | |
| 06/19/2026 | 6:13:34 AM | sell | $4.31 | $0.05803 | 4.31 | 0.05803 | 74.28 | 0xa8...d957 | |
| 06/19/2026 | 4:52:14 AM | sell | $18.98 | $0.05825 | 18.98 | 0.05825 | 325.85 | 0x2b...0c02 | |
| 06/19/2026 | 4:31:29 AM | sell | $8.2 | $0.05847 | 8.2 | 0.05847 | 140.29 | 0x35...2dc5 | |
| 06/19/2026 | 3:18:53 AM | sell | $8.79 | $0.05862 | 8.79 | 0.05862 | 150 | 0x07...5175 | |
| 06/19/2026 | 3:15:17 AM | sell | $5.63 | $0.05874 | 5.63 | 0.05874 | 95.89 | 0x14...d975 | |
| 06/19/2026 | 3:15:14 AM | sell | $2.23 | $0.0588 | 2.23 | 0.0588 | 37.96 | 0x4d...fe67 |