- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 87,168.37
- Pooled USDT:
- $9,628.21
WCRO/USDT price stats on Cronos
As of November 26, 2025, the current price of WCRO token on DEX Crona Swap is $0.1107. WCRO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $856.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,907,674.41. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $19,256.43. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $19,256.43.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $856.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1107, captured at 3:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1107 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:20:36 AM | buy | $1.53 | $0.1107 | 1.53 | 0.1107 | 13.83 | 0x15...02ef | |
| 11/26/2025 | 1:03:43 AM | sell | $10.36 | $0.1102 | 10.36 | 0.1102 | 94 | 0xe0...60b4 | |
| 11/26/2025 | 12:03:35 AM | buy | $20.62 | $0.1106 | 20.62 | 0.1106 | 186.33 | 0x66...9db7 | |
| 11/25/2025 | 11:14:08 PM | buy | $17.59 | $0.1102 | 17.59 | 0.1102 | 159.55 | 0xfe...1e7b | |
| 11/25/2025 | 10:56:39 PM | buy | $1.11 | $0.11 | 1.11 | 0.11 | 10.16 | 0x9c...6708 | |
| 11/25/2025 | 10:45:21 PM | buy | $23.4 | $0.1097 | 23.4 | 0.1097 | 213.25 | 0xcf...3b57 | |
| 11/25/2025 | 10:40:10 PM | buy | $9.13 | $0.1093 | 9.13 | 0.1093 | 83.52 | 0x2e...77b6 | |
| 11/25/2025 | 10:11:56 PM | sell | $21.79 | $0.1089 | 21.79 | 0.1089 | 200 | 0xec...3b4f | |
| 11/25/2025 | 10:02:35 PM | sell | $12.21 | $0.1093 | 12.21 | 0.1093 | 111.66 | 0x87...c04f | |
| 11/25/2025 | 10:02:34 PM | sell | $6.33 | $0.1095 | 6.33 | 0.1095 | 57.83 | 0x71...5053 | |
| 11/25/2025 | 8:31:54 PM | buy | $22.69 | $0.1099 | 22.69 | 0.1099 | 206.42 | 0x95...250c | |
| 11/25/2025 | 8:31:53 PM | buy | $8.83 | $0.1095 | 8.83 | 0.1095 | 80.59 | 0xa1...537c | |
| 11/25/2025 | 8:27:26 PM | buy | $20.52 | $0.1092 | 20.52 | 0.1092 | 187.85 | 0x7c...dbbe | |
| 11/25/2025 | 8:14:07 PM | buy | $20 | $0.1087 | 20 | 0.1087 | 183.83 | 0x22...d7c4 | |
| 11/25/2025 | 8:03:50 PM | buy | $17.76 | $0.1083 | 17.76 | 0.1083 | 163.94 | 0x5c...2d03 | |
| 11/25/2025 | 7:59:11 PM | buy | $10.82 | $0.108 | 10.82 | 0.108 | 100.2 | 0xd9...f965 | |
| 11/25/2025 | 7:51:28 PM | buy | $3.54 | $0.1078 | 3.54 | 0.1078 | 32.85 | 0xa5...e79d | |
| 11/25/2025 | 7:30:57 PM | buy | $0.8173 | $0.1078 | 0.8173 | 0.1078 | 7.58 | 0xb7...1852 | |
| 11/25/2025 | 7:27:59 PM | buy | $3.74 | $0.1077 | 3.74 | 0.1077 | 34.74 | 0x35...67a2 | |
| 11/25/2025 | 7:27:54 PM | sell | $10.01 | $0.1078 | 10.01 | 0.1078 | 92.88 | 0x47...46a8 |