- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 101,583.45
- Pooled USDT:
- $8,357.72
WCRO/USDT price stats on Cronos
As of February 15, 2026, the current price of WCRO token on DEX Crona Swap is $0.08208. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $464.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $60,334,804.71. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $16,715.45. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $16,715.45.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $464.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08208, captured at 12:00 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08208 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:47:42 AM | sell | $1.45 | $0.08208 | 1.45 | 0.08208 | 17.71 | 0xb9...1b57 | |
| 02/15/2026 | 10:47:23 AM | sell | $1.22 | $0.0821 | 1.22 | 0.0821 | 14.97 | 0x4e...9442 | |
| 02/15/2026 | 10:42:08 AM | sell | $0.241 | $0.08212 | 0.241 | 0.08212 | 2.93 | 0x36...f814 | |
| 02/15/2026 | 10:42:04 AM | sell | $0.2587 | $0.08212 | 0.2587 | 0.08212 | 3.15 | 0x0b...0480 | |
| 02/15/2026 | 9:53:47 AM | sell | $1.64 | $0.08214 | 1.64 | 0.08214 | 20 | 0x27...ee66 | |
| 02/15/2026 | 9:36:56 AM | sell | $0.2403 | $0.08216 | 0.2403 | 0.08216 | 2.92 | 0x07...62bf | |
| 02/15/2026 | 9:36:53 AM | sell | $0.2404 | $0.08217 | 0.2404 | 0.08217 | 2.92 | 0x15...398d | |
| 02/15/2026 | 9:25:45 AM | buy | $19.29 | $0.08243 | 19.29 | 0.08243 | 234 | 0xfd...230c | |
| 02/15/2026 | 9:11:17 AM | buy | $0.9728 | $0.08219 | 0.9728 | 0.08219 | 11.83 | 0x8d...0ce4 | |
| 02/15/2026 | 9:11:02 AM | buy | $0.9752 | $0.08217 | 0.9752 | 0.08217 | 11.86 | 0x1b...94b4 | |
| 02/15/2026 | 9:10:44 AM | buy | $0.9717 | $0.08215 | 0.9717 | 0.08215 | 11.82 | 0xc4...dcaf | |
| 02/15/2026 | 9:09:12 AM | buy | $2.57 | $0.08212 | 2.57 | 0.08212 | 31.37 | 0xdd...e281 | |
| 02/15/2026 | 9:05:03 AM | buy | $3.49 | $0.08206 | 3.49 | 0.08206 | 42.55 | 0x57...ff81 | |
| 02/15/2026 | 8:35:32 AM | sell | $0.1954 | $0.08162 | 0.1954 | 0.08162 | 2.39 | 0x12...11e6 | |
| 02/15/2026 | 8:35:31 AM | sell | $16.55 | $0.08178 | 16.55 | 0.08178 | 202.41 | 0xda...cfc1 | |
| 02/15/2026 | 8:31:06 AM | sell | $29.25 | $0.08223 | 29.25 | 0.08223 | 355.76 | 0xf3...2f9d | |
| 02/15/2026 | 8:29:34 AM | sell | $10.28 | $0.08262 | 10.28 | 0.08262 | 124.41 | 0x43...9e3a | |
| 02/15/2026 | 8:28:40 AM | sell | $8.28 | $0.0828 | 8.28 | 0.0828 | 100 | 0xfb...3995 | |
| 02/15/2026 | 8:17:49 AM | buy | $0.7283 | $0.08329 | 0.7283 | 0.08329 | 8.74 | 0x79...d649 | |
| 02/15/2026 | 7:36:50 AM | sell | $0.295 | $0.08287 | 0.295 | 0.08287 | 3.56 | 0xbd...42c4 |