- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 111,783.37
- Pooled USDT:
- $7,553.41
WCRO/USDT price stats on Cronos
As of May 29, 2026, the current price of WCRO token on DEX Crona Swap is $0.06741. WCRO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $142.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,350,100.29. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $15,106.83. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $15,106.83.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $142.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06741, captured at 7:38 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06741 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:19:45 PM | sell | $5.34 | $0.06741 | 5.34 | 0.06741 | 79.24 | 0x5e...d3a4 | |
| 05/29/2026 | 4:24:50 PM | sell | $13.52 | $0.06761 | 13.52 | 0.06761 | 200 | 0x76...d1e9 | |
| 05/29/2026 | 3:34:12 PM | buy | $26.97 | $0.06783 | 26.97 | 0.06783 | 397.56 | 0x8c...5192 | |
| 05/29/2026 | 3:12:49 PM | buy | $20 | $0.06741 | 20 | 0.06741 | 296.65 | 0x7f...dcdc | |
| 05/29/2026 | 2:41:47 PM | sell | $10.51 | $0.06699 | 10.51 | 0.06699 | 156.92 | 0x78...53a0 | |
| 05/29/2026 | 9:19:50 AM | buy | $10 | $0.06733 | 10 | 0.06733 | 148.5 | 0xf6...70b0 | |
| 05/29/2026 | 7:24:56 AM | buy | $6.74 | $0.06718 | 6.74 | 0.06718 | 100.39 | 0x30...9627 | |
| 05/29/2026 | 5:17:46 AM | buy | $1.98 | $0.06711 | 1.98 | 0.06711 | 29.53 | 0xfd...885d | |
| 05/29/2026 | 4:43:16 AM | buy | $0.9063 | $0.06711 | 0.9063 | 0.06711 | 13.5 | 0xef...9b8d | |
| 05/29/2026 | 4:43:05 AM | buy | $0.9421 | $0.0671 | 0.9421 | 0.0671 | 14.03 | 0x75...f331 | |
| 05/29/2026 | 3:52:09 AM | buy | $1.69 | $0.06704 | 1.69 | 0.06704 | 25.28 | 0x34...f8cc | |
| 05/29/2026 | 3:08:37 AM | buy | $4.13 | $0.06699 | 4.13 | 0.06699 | 61.68 | 0x8c...ac0d | |
| 05/29/2026 | 2:56:09 AM | buy | $1.49 | $0.06694 | 1.49 | 0.06694 | 22.29 | 0x24...b2dc | |
| 05/29/2026 | 1:30:32 AM | sell | $22 | $0.06679 | 22 | 0.06679 | 329.42 | 0x20...f67f | |
| 05/29/2026 | 12:21:30 AM | sell | $1.94 | $0.067 | 1.94 | 0.067 | 28.98 | 0xf2...97b0 | |
| 05/28/2026 | 10:46:42 PM | sell | $3.98 | $0.06702 | 3.98 | 0.06702 | 59.43 | 0xa7...36eb | |
| 05/28/2026 | 10:30:48 PM | sell | $7.83 | $0.06716 | 7.83 | 0.06716 | 116.66 | 0x70...cb49 | |
| 05/28/2026 | 10:03:13 PM | sell | $1.68 | $0.06721 | 1.68 | 0.06721 | 25 | 0xcf...3780 | |
| 05/28/2026 | 9:34:38 PM | buy | $1.21 | $0.06758 | 1.21 | 0.06758 | 17.99 | 0x27...254e | |
| 05/28/2026 | 6:09:06 PM | buy | $23.38 | $0.06738 | 23.38 | 0.06738 | 346.99 | 0x28...7861 |