- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 100,786.43
- Pooled USDT:
- $8,149.39
WCRO/USDT price stats on Cronos
As of July 1, 2025, the current price of WCRO token on DEX Crona Swap is $0.0807. WCRO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $333.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,231,888.25. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $16,298.79. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $16,298.79.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $333.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0807, captured at 4:44 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0807 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:17:23 AM | sell | $5.44 | $0.0807 | 5.44 | 0.0807 | 67.5 | 0xc8...aa80 | |
| 07/01/2025 | 4:15:17 AM | sell | $1.84 | $0.08078 | 1.84 | 0.08078 | 22.8 | 0xf1...5400 | |
| 07/01/2025 | 2:24:02 AM | sell | $5.87 | $0.08085 | 5.87 | 0.08085 | 72.7 | 0x72...f925 | |
| 07/01/2025 | 1:44:47 AM | sell | $8.48 | $0.081 | 8.48 | 0.081 | 104.76 | 0xbd...4c53 | |
| 07/01/2025 | 1:30:54 AM | sell | $10.27 | $0.08118 | 10.27 | 0.08118 | 126.57 | 0x54...1947 | |
| 07/01/2025 | 1:11:39 AM | sell | $4.43 | $0.08133 | 4.43 | 0.08133 | 54.47 | 0x41...3d18 | |
| 07/01/2025 | 12:54:32 AM | sell | $3.19 | $0.08141 | 3.19 | 0.08141 | 39.28 | 0xce...f0af | |
| 07/01/2025 | 12:24:15 AM | buy | $2.41 | $0.08182 | 2.41 | 0.08182 | 29.53 | 0x83...9bba | |
| 07/01/2025 | 12:05:01 AM | sell | $9.28 | $0.08148 | 9.28 | 0.08148 | 113.99 | 0x47...84de | |
| 06/30/2025 | 11:34:21 PM | sell | $11.54 | $0.08169 | 11.54 | 0.08169 | 141.32 | 0x03...1602 | |
| 06/30/2025 | 11:23:05 PM | buy | $11.87 | $0.0821 | 11.87 | 0.0821 | 144.64 | 0xb7...baf5 | |
| 06/30/2025 | 11:15:28 PM | buy | $20.19 | $0.08178 | 20.19 | 0.08178 | 246.99 | 0xa3...f99c | |
| 06/30/2025 | 11:14:17 PM | buy | $0.1369 | $0.08157 | 0.1369 | 0.08157 | 1.67 | 0x9d...4c95 | |
| 06/30/2025 | 11:14:17 PM | buy | $9.94 | $0.08147 | 9.94 | 0.08147 | 122.08 | 0x94...8673 | |
| 06/30/2025 | 10:27:59 PM | buy | $14.1 | $0.08123 | 14.1 | 0.08123 | 173.58 | 0xa8...3d91 | |
| 06/30/2025 | 10:21:50 PM | buy | $16.57 | $0.08093 | 16.57 | 0.08093 | 204.82 | 0xec...36be | |
| 06/30/2025 | 9:15:53 PM | sell | $2.76 | $0.08039 | 2.76 | 0.08039 | 34.39 | 0xdb...ea69 | |
| 06/30/2025 | 9:04:05 PM | sell | $10.27 | $0.08052 | 10.27 | 0.08052 | 127.57 | 0xfc...bc75 | |
| 06/30/2025 | 7:58:55 PM | buy | $8.12 | $0.08094 | 8.12 | 0.08094 | 100.34 | 0x5d...8763 | |
| 06/30/2025 | 7:58:05 PM | buy | $10.27 | $0.08076 | 10.27 | 0.08076 | 127.16 | 0x0e...ee2e |