WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.1465
Price
0.1465 USDT
TVL
$22,078.37
MKT CAP
$114.1M
5m
0%
1h
0.60%
4h
0.55%
24h
0.67%
Share
TXNS
52
Buys
25
Sells
27
Volume
826
Telegram price alerts
Pair:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
75,426.1
Pooled USDT:
$11,039.18

WCRO/USDT price stats on Cronos

As of October 31, 2025, the current price of WCRO token on DEX Crona Swap is $0.1465. WCRO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $825.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $114,085,076.77. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $22,078.37. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $22,078.37.

The total transactions of WCRO/USDT is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

WCRO/USDT pool has a trading volume of $825.96 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.1465, captured at 12:20 PM UTC.

The price of converting 1 WCRO to USD is $0.1465 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/202512:15:33 PMbuy$13.21$0.146513.210.146590.150xc1...4c38
10/31/202511:54:00 AMsell$2.93$0.14562.930.145620.150x02...5441
10/31/202510:36:54 AMsell$0.5829$0.14570.58290.145740xf1...474f
10/31/20258:18:45 AMsell$0.8928$0.14570.89280.14576.120x9c...9c90
10/31/20257:21:22 AMsell$3.81$0.14573.810.145726.190x7b...a6dd
10/31/20257:21:07 AMbuy$17.13$0.146317.130.1463117.050xce...eae1
10/31/20256:26:00 AMbuy$10.27$0.14610.270.14670.390x3e...ab9e
10/31/20254:10:47 AMbuy$12$0.1457120.145782.370x54...522f
10/31/20252:43:47 AMsell$11.25$0.144911.250.144977.620xc9...bd46
10/31/20252:24:24 AMsell$10.25$0.145210.250.145270.590x16...f91d
10/31/20252:03:56 AMbuy$8.4$0.1468.40.14657.540x98...ebf6
10/31/20251:04:30 AMsell$2.75$0.14522.750.1452190xbc...5e3d
10/31/202512:53:28 AMbuy$26.86$0.145626.860.1456184.460x57...c306
10/30/202511:37:14 PMbuy$30.66$0.144830.660.1448211.690x33...7a57
10/30/202510:57:57 PMbuy$27.09$0.14427.090.144188.040x92...76a2
10/30/202510:15:35 PMbuy$30.25$0.143330.250.1433211.040x91...deac
10/30/20258:53:15 PMbuy$28.43$0.142528.430.1425199.430xef...1da9
10/30/20258:46:10 PMbuy$30.16$0.141830.160.1418212.750x2a...da8d
10/30/20258:33:58 PMsell$7.9$0.14087.90.140856.160xfc...ec73
10/30/20258:15:22 PMbuy$26.26$0.141226.260.1412185.940x9e...6a61