WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07101
Price
0.07101 USDT
TVL
$15,459.28
MKT CAP
$51.6M
5m
0.41%
1h
1.51%
4h
2.71%
24h
1.69%
Share
TXNS
16
Buys
12
Sells
4
Volume
158
Telegram price alerts
Pair:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
109,021.27
Pooled USDT:
$7,729.64

WCRO/USDT price stats on Cronos

As of May 8, 2026, the current price of WCRO token on DEX Crona Swap is $0.07101. WCRO price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $157.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,555,973.66. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $15,459.28. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $15,459.28.

The total transactions of WCRO/USDT is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

WCRO/USDT pool has a trading volume of $157.94 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07101, captured at 6:36 PM UTC.

The price of converting 1 WCRO to USD is $0.07101 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20266:34:09 PMbuy$6.87$0.071016.870.0710196.77
0x080...8cF3
0xe8...b456
05/08/20266:33:13 PMbuy$6.75$0.070886.750.0708895.26
0xc0c...Dd9F
0x9e...cb08
05/08/20266:31:02 PMbuy$10.85$0.0707210.850.07072153.5
0x21B...c82F
0xe9...0be0
05/08/20266:19:57 PMbuy$15.72$0.0704815.720.07048223.13
0x95e...66BC
0xd8...74f4
05/08/20266:00:38 PMbuy$7.07$0.070277.070.07027100.65
0xc0c...Dd9F
0xa5...c90e
05/08/20265:54:11 PMbuy$5.59$0.070165.590.0701679.7
0x1BD...141e
0xca...3310
05/08/20265:40:06 PMbuy$5.49$0.070055.490.0700578.44
0x080...8cF3
0xa5...2e3c
05/08/20265:35:01 PMbuy$5.73$0.069955.730.0699581.94
0x1a6...b9E0
0x5d...b60b
05/08/20265:30:22 PMbuy$15.74$0.0697615.740.06976225.7
0x208...a037
0x94...7aa6
05/08/20265:27:20 PMbuy$7.49$0.069557.490.06955107.73
0xc0c...Dd9F
0xfd...7c95
05/08/20264:33:07 PMbuy$6.82$0.069426.820.0694298.32
0x944...7fB9
0x02...b310
05/08/20263:58:20 PMbuy$6.95$0.069296.950.06929100.39
0xA79...BC93
0xb6...e91a
05/08/20263:12:39 PMsell$28.2$0.0691428.20.06914407.92
-
0xa1...c057
05/08/202612:55:04 PMsell$1.09$0.06941.090.069415.84
0x62e...5BB2
0xeb...ba61
05/07/202610:07:12 PMsell$18.45$0.0695518.450.06955265.33
0xBa4...F299
0xc8...bfdf
05/07/20269:59:58 PMsell$9.05$0.069839.050.06983129.59
0x9cc...4070
0xca...4195
05/07/20265:44:44 PMsell$2.18$0.069932.180.0699331.19
0x603...43c0
0x38...975e
05/07/20263:27:07 PMsell$10.5$0.0700510.50.07005150
0xA79...BC93
0xc0...c071
05/07/20262:42:10 PMsell$6.39$0.070176.390.0701791.12
0x29D...45FF
0x05...948e
05/07/20262:38:24 PMsell$3.77$0.07033.770.070353.76
0x2Ed...b7E3
0x49...8ae9