- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 98,310.2
- Pooled USDT:
- $8,271.78
WCRO/USDT price stats on Cronos
As of April 21, 2025, the current price of WCRO token on DEX Crona Swap is $0.08395. WCRO price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $157.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,081,318.89. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $16,543.57. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $16,543.57.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $157.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08395, captured at 9:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08395 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:34:45 AM | sell | $2.68 | $0.08395 | 2.68 | 0.08395 | 32 | 0xe7...87f1 | |
| 04/21/2025 | 6:44:46 AM | buy | $21.95 | $0.08418 | 21.95 | 0.08418 | 260.85 | 0xee...2237 | |
| 04/21/2025 | 6:39:53 AM | buy | $7.77 | $0.08387 | 7.77 | 0.08387 | 92.75 | 0xd9...937d | |
| 04/21/2025 | 4:51:31 AM | buy | $22.24 | $0.08357 | 22.24 | 0.08357 | 266.14 | 0xf6...be72 | |
| 04/21/2025 | 4:10:04 AM | buy | $5.49 | $0.08329 | 5.49 | 0.08329 | 65.98 | 0x0d...1f82 | |
| 04/21/2025 | 4:09:18 AM | buy | $0.3901 | $0.08323 | 0.3901 | 0.08323 | 4.68 | 0xe3...69ab | |
| 04/21/2025 | 12:29:09 AM | buy | $20.27 | $0.08302 | 20.27 | 0.08302 | 244.17 | 0x79...f979 | |
| 04/20/2025 | 11:26:21 PM | sell | $0.5241 | $0.08241 | 0.5241 | 0.08241 | 6.35 | 0x40...fe72 | |
| 04/20/2025 | 11:19:34 PM | sell | $0.3969 | $0.08242 | 0.3969 | 0.08242 | 4.81 | 0xaf...4dcc | |
| 04/20/2025 | 11:14:19 PM | sell | $8.17 | $0.0825 | 8.17 | 0.0825 | 99.05 | 0xbd...c838 | |
| 04/20/2025 | 8:04:39 PM | buy | $21.29 | $0.08278 | 21.29 | 0.08278 | 257.22 | 0x64...8db4 | |
| 04/20/2025 | 7:45:38 PM | sell | $1.77 | $0.08218 | 1.77 | 0.08218 | 21.6 | 0xda...9ed7 | |
| 04/20/2025 | 7:10:45 PM | buy | $0.5805 | $0.0826 | 0.5805 | 0.0826 | 7.02 | 0xdd...0e2c | |
| 04/20/2025 | 12:08:33 PM | sell | $13.72 | $0.08232 | 13.72 | 0.08232 | 166.66 | 0x44...277c | |
| 04/20/2025 | 9:19:30 AM | buy | $0.5749 | $0.08287 | 0.5749 | 0.08287 | 6.93 | 0x25...acf6 | |
| 04/20/2025 | 9:05:05 AM | sell | $30.1 | $0.08275 | 30.1 | 0.08275 | 363.76 | 0xd8...3c8f | |
| 04/20/2025 | 7:07:26 AM | sell | $24.11 | $0.0833 | 24.11 | 0.0833 | 289.54 | 0xba...091e | |
| 04/20/2025 | 2:08:56 AM | buy | $13.98 | $0.08382 | 13.98 | 0.08382 | 166.85 | 0xee...cb54 | |
| 04/19/2025 | 10:27:46 PM | sell | $12.19 | $0.08338 | 12.19 | 0.08338 | 146.19 | 0x3d...1a96 | |
| 04/19/2025 | 6:03:16 PM | sell | $13.24 | $0.08364 | 13.24 | 0.08364 | 158.36 | 0x4d...370d |