- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 74,618.45
- Pooled USDT:
- $10,592.13
WCRO/USDT price stats on Cronos
As of January 22, 2025, the current price of WCRO token on DEX Crona Swap is $0.1421. WCRO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,620.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $107,087,016.53. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $21,184.28. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $21,184.28.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,620.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1421, captured at 6:14 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1421 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:56:48 PM | buy | $14.48 | $0.1421 | 14.48 | 0.1421 | 101.94 | 0x06...749c | |
| 01/22/2025 | 4:44:22 PM | sell | $37.93 | $0.1417 | 37.93 | 0.1417 | 267.67 | 0xaf...ca75 | |
| 01/22/2025 | 3:51:03 PM | sell | $36.53 | $0.1427 | 36.53 | 0.1427 | 255.97 | 0x59...85f4 | |
| 01/22/2025 | 3:29:57 PM | sell | $36.12 | $0.1437 | 36.12 | 0.1437 | 251.24 | 0xc4...b2f8 | |
| 01/22/2025 | 3:29:57 PM | sell | $2.85 | $0.1432 | 2.85 | 0.1432 | 19.9 | 0x31...7613 | |
| 01/22/2025 | 2:02:51 PM | sell | $50.66 | $0.1449 | 50.66 | 0.1449 | 349.54 | 0x4c...6b9e | |
| 01/22/2025 | 1:51:24 PM | sell | $48.76 | $0.1462 | 48.76 | 0.1462 | 333.32 | 0xeb...c5b3 | |
| 01/22/2025 | 12:29:27 PM | buy | $62.93 | $0.1468 | 62.93 | 0.1468 | 428.62 | 0x2a...9d74 | |
| 01/22/2025 | 12:01:42 PM | buy | $2.07 | $0.1459 | 2.07 | 0.1459 | 14.18 | 0x5e...5383 | |
| 01/22/2025 | 11:27:54 AM | buy | $15 | $0.1457 | 15 | 0.1457 | 102.93 | 0xde...0287 | |
| 01/22/2025 | 11:23:32 AM | sell | $87.98 | $0.1459 | 87.98 | 0.1459 | 602.74 | 0xf3...e7c0 | |
| 01/22/2025 | 10:49:17 AM | buy | $58.18 | $0.1471 | 58.18 | 0.1471 | 395.45 | 0x4d...224d | |
| 01/22/2025 | 9:59:16 AM | buy | $30.79 | $0.1459 | 30.79 | 0.1459 | 211.03 | 0x61...7ae2 | |
| 01/22/2025 | 9:28:19 AM | buy | $3.71 | $0.1454 | 3.71 | 0.1454 | 25.53 | 0xc5...921d | |
| 01/22/2025 | 9:17:40 AM | buy | $49.24 | $0.1447 | 49.24 | 0.1447 | 340.28 | 0xe5...ea54 | |
| 01/22/2025 | 8:00:41 AM | sell | $19.7 | $0.1436 | 19.7 | 0.1436 | 137.19 | 0xba...85b6 | |
| 01/22/2025 | 7:10:39 AM | sell | $55.11 | $0.1446 | 55.11 | 0.1446 | 381.08 | 0xec...4c3f | |
| 01/22/2025 | 5:30:36 AM | buy | $95.12 | $0.1447 | 95.12 | 0.1447 | 656.96 | 0xe8...ac45 | |
| 01/22/2025 | 5:09:12 AM | sell | $66.21 | $0.1436 | 66.21 | 0.1436 | 460.82 | 0x11...6bb8 | |
| 01/22/2025 | 4:01:31 AM | buy | $52.95 | $0.1445 | 52.95 | 0.1445 | 366.22 | 0x19...bf0a |