- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 94,338.18
- Pooled USDT:
- $8,917.01
WCRO/USDT price stats on Cronos
As of December 16, 2025, the current price of WCRO token on DEX Crona Swap is $0.09459. WCRO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,111.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,610,020.00. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $17,834.03. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $17,834.03.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,111.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09459, captured at 9:51 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09459 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:36:37 AM | buy | $15.6 | $0.09459 | 15.6 | 0.09459 | 164.98 | 0x6f...feef | |
| 12/16/2025 | 6:16:36 AM | buy | $15.83 | $0.09425 | 15.83 | 0.09425 | 168.02 | 0x0b...9b70 | |
| 12/16/2025 | 6:05:40 AM | buy | $6.95 | $0.09401 | 6.95 | 0.09401 | 73.98 | 0x25...cafc | |
| 12/16/2025 | 5:45:31 AM | buy | $9.4 | $0.09384 | 9.4 | 0.09384 | 100.18 | 0xde...0e8d | |
| 12/16/2025 | 5:19:20 AM | buy | $11.16 | $0.09362 | 11.16 | 0.09362 | 119.26 | 0x0e...548d | |
| 12/16/2025 | 4:49:34 AM | sell | $16.72 | $0.09322 | 16.72 | 0.09322 | 179.39 | 0x52...7b92 | |
| 12/16/2025 | 4:43:28 AM | buy | $0.84 | $0.09385 | 0.84 | 0.09385 | 8.94 | 0xba...8a96 | |
| 12/16/2025 | 3:51:06 AM | sell | $22.26 | $0.09361 | 22.26 | 0.09361 | 237.87 | 0x3e...6893 | |
| 12/16/2025 | 3:28:15 AM | sell | $16.04 | $0.09401 | 16.04 | 0.09401 | 170.63 | 0x45...e77b | |
| 12/16/2025 | 3:13:39 AM | sell | $18.24 | $0.09438 | 18.24 | 0.09438 | 193.26 | 0x02...a68d | |
| 12/16/2025 | 1:48:20 AM | buy | $1.34 | $0.09503 | 1.34 | 0.09503 | 14.2 | 0x5e...a5b7 | |
| 12/16/2025 | 1:28:53 AM | sell | $26.39 | $0.09482 | 26.39 | 0.09482 | 278.36 | 0x23...1103 | |
| 12/16/2025 | 12:59:16 AM | sell | $15.05 | $0.09526 | 15.05 | 0.09526 | 158.01 | 0xf6...d22b | |
| 12/16/2025 | 12:47:15 AM | sell | $15.25 | $0.09558 | 15.25 | 0.09558 | 159.63 | 0x95...d84c | |
| 12/16/2025 | 12:06:04 AM | buy | $11.63 | $0.0961 | 11.63 | 0.0961 | 121.04 | 0x90...04bd | |
| 12/15/2025 | 11:09:09 PM | buy | $16.26 | $0.0958 | 16.26 | 0.0958 | 169.71 | 0xe2...a3b3 | |
| 12/15/2025 | 10:35:42 PM | sell | $2.14 | $0.09518 | 2.14 | 0.09518 | 22.55 | 0x97...c4d5 | |
| 12/15/2025 | 9:43:52 PM | sell | $0.8137 | $0.09521 | 0.8137 | 0.09521 | 8.54 | 0xd7...fe05 | |
| 12/15/2025 | 9:17:52 PM | sell | $1.38 | $0.09523 | 1.38 | 0.09523 | 14.53 | 0xd6...b1e3 | |
| 12/15/2025 | 9:07:20 PM | sell | $17.32 | $0.09543 | 17.32 | 0.09543 | 181.48 | 0x6b...7b8b |