- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 91,254.93
- Pooled USDT:
- $8,984.22
WCRO/USDT price stats on Cronos
As of June 6, 2025, the current price of WCRO token on DEX Crona Swap is $0.09846. WCRO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $601.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,261,275.85. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $17,968.45. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $17,968.45.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $601.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09846, captured at 4:44 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09846 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2:39:54 AM | buy | $21.09 | $0.09846 | 21.09 | 0.09846 | 214.23 | 0x7c...d41b | |
| 06/06/2025 | 12:07:05 AM | buy | $20.82 | $0.098 | 20.82 | 0.098 | 212.49 | 0xec...9b98 | |
| 06/05/2025 | 9:57:02 PM | buy | $49.5 | $0.09723 | 49.5 | 0.09723 | 509.06 | 0x7d...68ec | |
| 06/05/2025 | 9:30:39 PM | buy | $16.5 | $0.09652 | 16.5 | 0.09652 | 170.95 | 0x07...16cb | |
| 06/05/2025 | 8:57:55 PM | sell | $19.12 | $0.09607 | 19.12 | 0.09607 | 199.09 | 0xfe...9c7d | |
| 06/05/2025 | 8:36:28 PM | sell | $21.33 | $0.09708 | 21.33 | 0.09708 | 219.79 | 0x90...e9c4 | |
| 06/05/2025 | 8:21:31 PM | sell | $34.35 | $0.09769 | 34.35 | 0.09769 | 351.68 | 0x34...a1df | |
| 06/05/2025 | 7:41:17 PM | buy | $26.33 | $0.09827 | 26.33 | 0.09827 | 268.02 | 0xcf...4d6c | |
| 06/05/2025 | 7:22:19 PM | sell | $35.99 | $0.09788 | 35.99 | 0.09788 | 367.71 | 0x9a...9fbe | |
| 06/05/2025 | 7:18:03 PM | sell | $39.64 | $0.09871 | 39.64 | 0.09871 | 401.64 | 0x3b...ee7a | |
| 06/05/2025 | 7:17:40 PM | sell | $25.19 | $0.09942 | 25.19 | 0.09942 | 253.42 | 0xdc...2c50 | |
| 06/05/2025 | 6:21:32 PM | sell | $25.58 | $0.09998 | 25.58 | 0.09998 | 255.92 | 0x14...4b04 | |
| 06/05/2025 | 4:17:18 PM | sell | $24.69 | $0.1005 | 24.69 | 0.1005 | 245.57 | 0x9d...153c | |
| 06/05/2025 | 1:22:35 PM | buy | $10.43 | $0.1012 | 10.43 | 0.1012 | 103.12 | 0x80...8516 | |
| 06/05/2025 | 11:22:17 AM | sell | $30.62 | $0.1009 | 30.62 | 0.1009 | 303.48 | 0x9c...124c | |
| 06/05/2025 | 11:09:47 AM | sell | $20.67 | $0.1014 | 20.67 | 0.1014 | 203.66 | 0x34...7b03 | |
| 06/05/2025 | 10:51:19 AM | buy | $30.41 | $0.1018 | 30.41 | 0.1018 | 298.49 | 0x5c...7a12 | |
| 06/05/2025 | 9:40:57 AM | buy | $20.32 | $0.1013 | 20.32 | 0.1013 | 200.61 | 0xe5...a8ac | |
| 06/05/2025 | 9:31:36 AM | buy | $8.19 | $0.101 | 8.19 | 0.101 | 81.08 | 0x85...bf4e | |
| 06/05/2025 | 8:18:43 AM | sell | $36.17 | $0.1008 | 36.17 | 0.1008 | 358.78 | 0x1e...1e43 |