- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 71,397.32
- Pooled USDT:
- $11,611.62
WCRO/USDT price stats on Cronos
As of October 14, 2025, the current price of WCRO token on DEX Crona Swap is $0.1629. WCRO price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,329.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $126,342,125.63. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $23,245.89. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $23,245.89.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 118 in the last 24 hours, 50 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,329.36 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1629, captured at 8:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1629 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:09:31 PM | buy | $6.44 | $0.1629 | 6.44 | 0.1629 | 39.54 | 0xfc...62c7 | |
| 10/14/2025 | 7:53:52 PM | buy | $27.99 | $0.1624 | 27.99 | 0.1624 | 172.32 | 0x9e...176a | |
| 10/14/2025 | 7:44:55 PM | sell | $23.02 | $0.1615 | 23.02 | 0.1615 | 142.49 | 0xab...7896 | |
| 10/14/2025 | 7:38:14 PM | sell | $36.76 | $0.1624 | 36.76 | 0.1624 | 226.34 | 0xd4...a63f | |
| 10/14/2025 | 7:38:12 PM | sell | $5.67 | $0.163 | 5.67 | 0.163 | 34.8 | 0x68...e64a | |
| 10/14/2025 | 7:37:26 PM | sell | $16.33 | $0.1633 | 16.33 | 0.1633 | 100 | 0x18...1431 | |
| 10/14/2025 | 7:27:33 PM | buy | $17.66 | $0.1641 | 17.66 | 0.1641 | 107.63 | 0x03...6878 | |
| 10/14/2025 | 7:06:46 PM | buy | $31.92 | $0.1634 | 31.92 | 0.1634 | 195.36 | 0x3e...b349 | |
| 10/14/2025 | 6:53:09 PM | sell | $14.93 | $0.1623 | 14.93 | 0.1623 | 92 | 0xb9...37dd | |
| 10/14/2025 | 6:12:11 PM | buy | $30.51 | $0.1629 | 30.51 | 0.1629 | 187.24 | 0x68...4a21 | |
| 10/14/2025 | 6:02:31 PM | buy | $9.08 | $0.1624 | 9.08 | 0.1624 | 55.91 | 0x77...4200 | |
| 10/14/2025 | 5:49:00 PM | sell | $2.36 | $0.1615 | 2.36 | 0.1615 | 14.63 | 0x0e...0c2a | |
| 10/14/2025 | 5:45:04 PM | sell | $24.72 | $0.1618 | 24.72 | 0.1618 | 152.7 | 0x70...654b | |
| 10/14/2025 | 5:10:51 PM | buy | $44.94 | $0.1624 | 44.94 | 0.1624 | 276.7 | 0x94...3c49 | |
| 10/14/2025 | 5:05:30 PM | buy | $30.91 | $0.1613 | 30.91 | 0.1613 | 191.55 | 0xf0...0500 | |
| 10/14/2025 | 5:05:30 PM | buy | $8.97 | $0.1608 | 8.97 | 0.1608 | 55.8 | 0x25...2a99 | |
| 10/14/2025 | 5:02:46 PM | buy | $17.64 | $0.1604 | 17.64 | 0.1604 | 109.94 | 0x81...4517 | |
| 10/14/2025 | 5:02:46 PM | sell | $27.64 | $0.1597 | 27.64 | 0.1597 | 173.08 | 0xf8...e4c7 | |
| 10/14/2025 | 5:02:46 PM | buy | $2.52 | $0.1601 | 2.52 | 0.1601 | 15.78 | 0xaf...6b23 | |
| 10/14/2025 | 5:02:12 PM | sell | $22.01 | $0.1603 | 22.01 | 0.1603 | 137.28 | 0x58...6858 |