- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 59,806.97
- Pooled USDT:
- $13,847.36
WCRO/USDT price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX Crona Swap is $0.2319. WCRO price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,765.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $175,274,896.39. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $27,694.72. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $27,694.72.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,765.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.2319, captured at 1:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2319 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:14:18 PM | buy | $10.69 | $0.2319 | 10.69 | 0.2319 | 46.11 | 0xdc...0dbd | |
| 09/15/2025 | 12:40:34 PM | sell | $23.96 | $0.2309 | 23.96 | 0.2309 | 103.76 | 0x38...8785 | |
| 09/15/2025 | 12:35:21 PM | buy | $19.76 | $0.2322 | 19.76 | 0.2322 | 85.09 | 0x02...ff37 | |
| 09/15/2025 | 12:34:39 PM | buy | $4.95 | $0.2318 | 4.95 | 0.2318 | 21.35 | 0xd5...d3b7 | |
| 09/15/2025 | 12:15:39 PM | buy | $24.75 | $0.2313 | 24.75 | 0.2313 | 107 | 0x62...4642 | |
| 09/15/2025 | 11:21:14 AM | sell | $2.07 | $0.2297 | 2.07 | 0.2297 | 9.03 | 0x78...ec20 | |
| 09/15/2025 | 11:20:06 AM | buy | $14.42 | $0.2307 | 14.42 | 0.2307 | 62.49 | 0x15...3865 | |
| 09/15/2025 | 11:07:04 AM | buy | $4.03 | $0.2304 | 4.03 | 0.2304 | 17.52 | 0x30...be81 | |
| 09/15/2025 | 11:06:13 AM | buy | $5.46 | $0.2302 | 5.46 | 0.2302 | 23.75 | 0x23...20f4 | |
| 09/15/2025 | 10:21:42 AM | sell | $14.06 | $0.2292 | 14.06 | 0.2292 | 61.36 | 0x73...c827 | |
| 09/15/2025 | 10:18:07 AM | sell | $22.76 | $0.2298 | 22.76 | 0.2298 | 99.04 | 0xbd...2632 | |
| 09/15/2025 | 10:10:32 AM | sell | $6.01 | $0.2303 | 6.01 | 0.2303 | 26.1 | 0x2d...9319 | |
| 09/15/2025 | 9:26:28 AM | buy | $35.05 | $0.231 | 35.05 | 0.231 | 151.73 | 0x02...a6dc | |
| 09/15/2025 | 9:22:08 AM | buy | $40.69 | $0.2297 | 40.69 | 0.2297 | 177.1 | 0xb4...2dbb | |
| 09/15/2025 | 9:05:56 AM | buy | $2.62 | $0.229 | 2.62 | 0.229 | 11.46 | 0x57...b026 | |
| 09/15/2025 | 9:04:50 AM | buy | $18.84 | $0.2286 | 18.84 | 0.2286 | 82.4 | 0xf3...dd69 | |
| 09/15/2025 | 9:03:08 AM | buy | $3.04 | $0.2283 | 3.04 | 0.2283 | 13.31 | 0x71...67e4 | |
| 09/15/2025 | 9:00:33 AM | buy | $3.89 | $0.2282 | 3.89 | 0.2282 | 17.05 | 0xab...e1a4 | |
| 09/15/2025 | 9:00:30 AM | sell | $23.27 | $0.2273 | 23.27 | 0.2273 | 102.37 | 0x53...f63a | |
| 09/15/2025 | 8:55:00 AM | sell | $44.07 | $0.2285 | 44.07 | 0.2285 | 192.86 | 0xe5...4472 |