- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 367,369.1
- Pooled USDC:
- $39,219.96
WCRO/USDC price stats on Cronos
As of November 24, 2025, the current price of WCRO token on DEX Crona Swap is $0.1069. WCRO price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,295.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,152,192.06. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $78,439.92. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $78,439.92.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 219 in the last 24 hours, 116 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $4,295.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1069, captured at 11:50 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1069 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:37:02 AM | buy | $18.18 | $0.1069 | 18.18 | 0.1069 | 170 | 0x8b...c518 | |
| 11/24/2025 | 11:36:53 AM | buy | $18.16 | $0.1068 | 18.16 | 0.1068 | 170 | 0x53...b44c | |
| 11/24/2025 | 11:36:19 AM | buy | $18.15 | $0.1067 | 18.15 | 0.1067 | 170 | 0xca...2a9f | |
| 11/24/2025 | 11:34:27 AM | buy | $18.13 | $0.1066 | 18.13 | 0.1066 | 170 | 0x29...5d60 | |
| 11/24/2025 | 11:33:17 AM | buy | $18.11 | $0.1065 | 18.11 | 0.1065 | 170 | 0x5d...eaa5 | |
| 11/24/2025 | 11:32:51 AM | buy | $18.1 | $0.1064 | 18.1 | 0.1064 | 170 | 0xcf...219c | |
| 11/24/2025 | 11:22:13 AM | buy | $15.54 | $0.1063 | 15.54 | 0.1063 | 146.13 | 0xc6...f077 | |
| 11/24/2025 | 11:16:37 AM | buy | $14.1 | $0.1063 | 14.1 | 0.1063 | 132.63 | 0xd8...6eb3 | |
| 11/24/2025 | 11:09:45 AM | buy | $18.74 | $0.1062 | 18.74 | 0.1062 | 176.5 | 0xa1...2de4 | |
| 11/24/2025 | 11:03:36 AM | buy | $11.01 | $0.1061 | 11.01 | 0.1061 | 103.75 | 0x81...573e | |
| 11/24/2025 | 10:51:17 AM | buy | $8.39 | $0.106 | 8.39 | 0.106 | 79.11 | 0xc5...547c | |
| 11/24/2025 | 10:31:55 AM | sell | $29.9 | $0.1056 | 29.9 | 0.1056 | 283.18 | 0x37...02eb | |
| 11/24/2025 | 9:57:02 AM | sell | $19.54 | $0.1057 | 19.54 | 0.1057 | 184.86 | 0xef...efd4 | |
| 11/24/2025 | 9:56:35 AM | sell | $2.27 | $0.1058 | 2.27 | 0.1058 | 21.48 | 0x2e...cfd6 | |
| 11/24/2025 | 9:29:13 AM | sell | $17.99 | $0.1058 | 17.99 | 0.1058 | 170 | 0x4d...713b | |
| 11/24/2025 | 9:27:49 AM | sell | $9.86 | $0.1059 | 9.86 | 0.1059 | 93.07 | 0x12...c23e | |
| 11/24/2025 | 9:27:33 AM | sell | $8.95 | $0.1059 | 8.95 | 0.1059 | 84.46 | 0x95...bf7c | |
| 11/24/2025 | 9:27:16 AM | sell | $4.97 | $0.106 | 4.97 | 0.106 | 46.9 | 0x1b...6f7c | |
| 11/24/2025 | 9:25:05 AM | sell | $18.03 | $0.106 | 18.03 | 0.106 | 170 | 0x27...ce67 | |
| 11/24/2025 | 9:25:03 AM | sell | $18.05 | $0.1061 | 18.05 | 0.1061 | 170 | 0xc0...6632 |