- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 458,413.81
- Pooled USDC:
- $31,896.68
WCRO/USDC price stats on Cronos
As of May 25, 2026, the current price of WCRO token on DEX Crona Swap is $0.06968. WCRO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $396.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,122,005.37. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $63,793.37. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $63,793.37.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $396.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06968, captured at 6:59 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06968 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:11:08 PM | buy | $32.07 | $0.06968 | 32.07 | 0.06968 | 460.25 | 0x89...f091 | |
| 05/25/2026 | 10:43:35 AM | buy | $11.83 | $0.06958 | 11.83 | 0.06958 | 170 | 0x6b...cf68 | |
| 05/25/2026 | 10:22:39 AM | buy | $11.82 | $0.06953 | 11.82 | 0.06953 | 170 | 0x6f...e670 | |
| 05/25/2026 | 10:12:49 AM | buy | $11.81 | $0.06948 | 11.81 | 0.06948 | 170 | 0x09...acff | |
| 05/25/2026 | 10:11:04 AM | buy | $11.8 | $0.06943 | 11.8 | 0.06943 | 170 | 0x58...b969 | |
| 05/25/2026 | 9:34:16 AM | buy | $11.79 | $0.06938 | 11.79 | 0.06938 | 170 | 0x80...560c | |
| 05/25/2026 | 8:24:35 AM | buy | $8.92 | $0.06937 | 8.92 | 0.06937 | 128.66 | 0x5e...8757 | |
| 05/25/2026 | 7:07:30 AM | buy | $11.77 | $0.06929 | 11.77 | 0.06929 | 170 | 0x1a...5bef | |
| 05/25/2026 | 7:03:57 AM | buy | $11.77 | $0.06924 | 11.77 | 0.06924 | 170 | 0x3d...0b3c | |
| 05/25/2026 | 5:07:44 AM | buy | $38.3 | $0.06913 | 38.3 | 0.06913 | 554.06 | 0xcf...f1a6 | |
| 05/24/2026 | 11:46:35 PM | buy | $43.05 | $0.06895 | 43.05 | 0.06895 | 624.44 | 0xf4...1c51 | |
| 05/24/2026 | 11:39:36 PM | buy | $11.7 | $0.06883 | 11.7 | 0.06883 | 170 | 0x79...fd01 | |
| 05/24/2026 | 11:30:57 PM | buy | $6 | $0.06883 | 6 | 0.06883 | 87.21 | 0xab...d6c7 | |
| 05/24/2026 | 11:13:31 PM | buy | $4.55 | $0.06877 | 4.55 | 0.06877 | 66.17 | 0x3e...ff81 | |
| 05/24/2026 | 10:31:42 PM | buy | $11.68 | $0.06874 | 11.68 | 0.06874 | 170 | 0xe6...02a2 | |
| 05/24/2026 | 10:11:43 PM | buy | $11.67 | $0.06868 | 11.67 | 0.06868 | 170 | 0xec...f50d | |
| 05/24/2026 | 10:10:00 PM | buy | $11.66 | $0.06863 | 11.66 | 0.06863 | 170 | 0x9f...a9bf | |
| 05/24/2026 | 9:46:21 PM | sell | $11.61 | $0.06829 | 11.61 | 0.06829 | 170 | 0x13...8156 | |
| 05/24/2026 | 9:46:16 PM | sell | $11.61 | $0.06834 | 11.61 | 0.06834 | 170 | 0xd9...0c7a | |
| 05/24/2026 | 9:44:23 PM | sell | $11.62 | $0.06839 | 11.62 | 0.06839 | 170 | 0x24...5d2b |