- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 401,388.46
- Pooled USDC:
- $36,265.19
WCRO/USDC price stats on Cronos
As of January 20, 2026, the current price of WCRO token on DEX Crona Swap is $0.09047. WCRO price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,961.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,929,720.69. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $72,530.39. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $72,530.39.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 181 in the last 24 hours, 55 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,961.82 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09047, captured at 11:53 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09047 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:13:41 PM | buy | $40.36 | $0.09047 | 40.36 | 0.09047 | 446.14 | 0xe9...9a79 | |
| 01/20/2026 | 10:33:37 PM | sell | $15.29 | $0.08996 | 15.29 | 0.08996 | 170 | 0xef...4b23 | |
| 01/20/2026 | 10:33:33 PM | sell | $15.3 | $0.09003 | 15.3 | 0.09003 | 170 | 0x87...0367 | |
| 01/20/2026 | 10:33:30 PM | sell | $50.82 | $0.0902 | 50.82 | 0.0902 | 563.47 | 0x65...625c | |
| 01/20/2026 | 10:33:28 PM | sell | $27.52 | $0.09047 | 27.52 | 0.09047 | 304.26 | 0xd3...7154 | |
| 01/20/2026 | 10:33:29 PM | sell | $15.05 | $0.09036 | 15.05 | 0.09036 | 166.6 | 0xee...f837 | |
| 01/20/2026 | 9:55:31 PM | sell | $16.25 | $0.09058 | 16.25 | 0.09058 | 179.42 | 0x0c...a380 | |
| 01/20/2026 | 9:42:43 PM | sell | $7.48 | $0.09064 | 7.48 | 0.09064 | 82.53 | 0x16...969f | |
| 01/20/2026 | 8:36:36 PM | sell | $8.98 | $0.09068 | 8.98 | 0.09068 | 99.05 | 0xce...2c6e | |
| 01/20/2026 | 8:34:29 PM | buy | $57.74 | $0.09106 | 57.74 | 0.09106 | 634.12 | 0xab...4df0 | |
| 01/20/2026 | 7:56:55 PM | sell | $6.71 | $0.09043 | 6.71 | 0.09043 | 74.28 | 0x4a...c236 | |
| 01/20/2026 | 7:24:48 PM | buy | $42.63 | $0.09079 | 42.63 | 0.09079 | 469.56 | 0x3f...8458 | |
| 01/20/2026 | 7:22:31 PM | buy | $4.46 | $0.09068 | 4.46 | 0.09068 | 49.25 | 0x44...04bf | |
| 01/20/2026 | 6:40:30 PM | sell | $60.8 | $0.09036 | 60.8 | 0.09036 | 672.88 | 0x54...2130 | |
| 01/20/2026 | 6:30:43 PM | sell | $19.81 | $0.09056 | 19.81 | 0.09056 | 218.82 | 0x92...9a54 | |
| 01/20/2026 | 6:16:41 PM | buy | $51.79 | $0.09094 | 51.79 | 0.09094 | 569.56 | 0x58...2c1f | |
| 01/20/2026 | 6:09:44 PM | sell | $0.3622 | $0.09036 | 0.3622 | 0.09036 | 4 | 0x44...85e3 | |
| 01/20/2026 | 5:46:50 PM | sell | $15.36 | $0.0904 | 15.36 | 0.0904 | 170 | 0x06...a755 | |
| 01/20/2026 | 5:46:23 PM | sell | $15.38 | $0.09047 | 15.38 | 0.09047 | 170 | 0xac...5dc6 | |
| 01/20/2026 | 5:37:23 PM | sell | $37.17 | $0.0906 | 37.17 | 0.0906 | 410.3 | 0xa8...6049 |