- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 384,218.35
- Pooled USDC:
- $38,110
WCRO/USDC price stats on Cronos
As of June 6, 2025, the current price of WCRO token on DEX Crona Swap is $0.09931. WCRO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,578.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,907,834.14. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $76,220.01. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $76,220.01.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,578.78 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09931, captured at 1:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09931 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:41:47 PM | buy | $48 | $0.09931 | 48 | 0.09931 | 483.33 | 0x67...e1e5 | |
| 06/06/2025 | 1:32:12 PM | buy | $2.72 | $0.09917 | 2.72 | 0.09917 | 27.45 | 0xf5...b436 | |
| 06/06/2025 | 1:02:00 PM | sell | $32.23 | $0.09876 | 32.23 | 0.09876 | 326.4 | 0xa4...bef1 | |
| 06/06/2025 | 12:30:18 PM | sell | $5.3 | $0.09889 | 5.3 | 0.09889 | 53.68 | 0x77...0f7a | |
| 06/06/2025 | 12:30:18 PM | sell | $6.84 | $0.09886 | 6.84 | 0.09886 | 69.26 | 0xe0...ba26 | |
| 06/06/2025 | 12:30:18 PM | sell | $39.89 | $0.09901 | 39.89 | 0.09901 | 402.88 | 0xc0...c9ad | |
| 06/06/2025 | 12:30:12 PM | sell | $3.99 | $0.09912 | 3.99 | 0.09912 | 40.32 | 0x7d...8cb7 | |
| 06/06/2025 | 12:30:07 PM | buy | $63.48 | $0.09918 | 63.48 | 0.09918 | 640 | 0x89...fecd | |
| 06/06/2025 | 12:30:07 PM | buy | $75.63 | $0.09943 | 75.63 | 0.09943 | 760.6 | 0xef...2f0d | |
| 06/06/2025 | 12:30:07 PM | sell | $22.02 | $0.0988 | 22.02 | 0.0988 | 222.96 | 0x78...7995 | |
| 06/06/2025 | 12:30:01 PM | buy | $63.27 | $0.09885 | 63.27 | 0.09885 | 640 | 0x63...8262 | |
| 06/06/2025 | 8:33:24 AM | sell | $22.85 | $0.09826 | 22.85 | 0.09826 | 232.63 | 0x07...0320 | |
| 06/06/2025 | 8:05:01 AM | sell | $1.94 | $0.09832 | 1.94 | 0.09832 | 19.81 | 0x04...0fa7 | |
| 06/06/2025 | 5:53:55 AM | buy | $59.43 | $0.09867 | 59.43 | 0.09867 | 602.32 | 0xb7...d8d8 | |
| 06/06/2025 | 2:55:48 AM | buy | $0.5876 | $0.09851 | 0.5876 | 0.09851 | 5.96 | 0x89...e331 | |
| 06/06/2025 | 1:59:53 AM | buy | $62.94 | $0.09834 | 62.94 | 0.09834 | 640 | 0x3f...319b | |
| 06/06/2025 | 1:59:41 AM | sell | $46.58 | $0.09781 | 46.58 | 0.09781 | 476.23 | 0xb7...4508 | |
| 06/06/2025 | 12:58:16 AM | buy | $57.26 | $0.09828 | 57.26 | 0.09828 | 582.7 | 0xea...beb9 | |
| 06/05/2025 | 10:57:21 PM | buy | $36.88 | $0.09803 | 36.88 | 0.09803 | 376.19 | 0x62...c9ad | |
| 06/05/2025 | 10:31:10 PM | sell | $55.12 | $0.09759 | 55.12 | 0.09759 | 564.84 | 0x0e...4658 |