- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 427,101.57
- Pooled USDC:
- $34,392.34
WCRO/USDC price stats on Cronos
As of June 27, 2025, the current price of WCRO token on DEX Crona Swap is $0.08063. WCRO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,300.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $69,755,614.32. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $68,784.69. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $68,784.69.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,300.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08063, captured at 2:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08063 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:07:00 AM | buy | $37.77 | $0.08063 | 37.77 | 0.08063 | 468.48 | 0xbf...ab44 | |
| 06/27/2025 | 1:51:32 AM | buy | $2.93 | $0.08054 | 2.93 | 0.08054 | 36.45 | 0x1b...d3fc | |
| 06/27/2025 | 1:51:32 AM | buy | $0.5917 | $0.08054 | 0.5917 | 0.08054 | 7.34 | 0xb7...a941 | |
| 06/27/2025 | 12:51:19 AM | sell | $33.79 | $0.08021 | 33.79 | 0.08021 | 421.36 | 0x32...f535 | |
| 06/27/2025 | 12:13:45 AM | sell | $33.74 | $0.08036 | 33.74 | 0.08036 | 419.87 | 0x67...d142 | |
| 06/26/2025 | 9:34:19 PM | sell | $51.56 | $0.08056 | 51.56 | 0.08056 | 640 | 0x80...67c0 | |
| 06/26/2025 | 9:16:14 PM | sell | $56.76 | $0.08082 | 56.76 | 0.08082 | 702.33 | 0x8a...d39f | |
| 06/26/2025 | 8:43:15 PM | buy | $31.68 | $0.08128 | 31.68 | 0.08128 | 389.8 | 0x0d...ef8c | |
| 06/26/2025 | 8:41:41 PM | buy | $23.98 | $0.08115 | 23.98 | 0.08115 | 295.54 | 0xb1...4586 | |
| 06/26/2025 | 7:05:17 PM | buy | $62.4 | $0.08095 | 62.4 | 0.08095 | 770.82 | 0x26...2169 | |
| 06/26/2025 | 6:48:39 PM | buy | $15.81 | $0.08076 | 15.81 | 0.08076 | 195.81 | 0xaa...532e | |
| 06/26/2025 | 5:26:16 PM | sell | $20.34 | $0.08037 | 20.34 | 0.08037 | 253.11 | 0x5f...521f | |
| 06/26/2025 | 5:09:02 PM | sell | $1.67 | $0.08042 | 1.67 | 0.08042 | 20.8 | 0xe8...3257 | |
| 06/26/2025 | 5:03:53 PM | sell | $1.19 | $0.08043 | 1.19 | 0.08043 | 14.85 | 0x60...4897 | |
| 06/26/2025 | 4:46:20 PM | sell | $5.64 | $0.08045 | 5.64 | 0.08045 | 70.2 | 0x97...7066 | |
| 06/26/2025 | 3:32:15 PM | sell | $51.57 | $0.08058 | 51.57 | 0.08058 | 640 | 0x47...1d0f | |
| 06/26/2025 | 3:32:15 PM | buy | $0.4768 | $0.08086 | 0.4768 | 0.08086 | 5.89 | 0xb0...6b41 | |
| 06/26/2025 | 3:30:36 PM | sell | $43.77 | $0.0808 | 43.77 | 0.0808 | 541.69 | 0x4c...cccd | |
| 06/26/2025 | 3:01:51 PM | buy | $12.25 | $0.08128 | 12.25 | 0.08128 | 150.74 | 0x06...fd72 | |
| 06/26/2025 | 2:52:04 PM | buy | $2 | $0.08125 | 2 | 0.08125 | 24.61 | 0x9c...f47b |