- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 402,318.21
- Pooled USDC:
- $39,253.42
WCRO/USDC price stats on Cronos
As of May 11, 2025, the current price of WCRO token on DEX Crona Swap is $0.09739. WCRO price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,537.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,176,484.05. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $78,506.85. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $78,506.85.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 111 in the last 24 hours, 48 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $5,537.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09739, captured at 5:45 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09739 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:14:35 PM | sell | $29.74 | $0.09739 | 29.74 | 0.09739 | 305.39 | 0xf5...b9d9 | |
| 05/11/2025 | 5:06:33 PM | sell | $62.48 | $0.09762 | 62.48 | 0.09762 | 640 | 0x22...dd7d | |
| 05/11/2025 | 4:36:53 PM | buy | $9.78 | $0.09824 | 9.78 | 0.09824 | 99.56 | 0x81...1005 | |
| 05/11/2025 | 4:18:39 PM | sell | $52.49 | $0.09786 | 52.49 | 0.09786 | 536.42 | 0x21...e8d2 | |
| 05/11/2025 | 4:05:34 PM | sell | $62.81 | $0.09815 | 62.81 | 0.09815 | 640 | 0x94...eba0 | |
| 05/11/2025 | 3:54:38 PM | sell | $63.01 | $0.09846 | 63.01 | 0.09846 | 640 | 0xd7...177a | |
| 05/11/2025 | 3:54:10 PM | sell | $63.22 | $0.09878 | 63.22 | 0.09878 | 640 | 0x7e...5064 | |
| 05/11/2025 | 2:20:17 PM | sell | $63.42 | $0.09909 | 63.42 | 0.09909 | 640 | 0x31...fe0c | |
| 05/11/2025 | 1:56:06 PM | sell | $63.62 | $0.09941 | 63.62 | 0.09941 | 640 | 0xc0...e38a | |
| 05/11/2025 | 1:39:07 PM | buy | $7.67 | $0.1 | 7.67 | 0.1 | 76.7 | 0xf2...c73a | |
| 05/11/2025 | 1:30:00 PM | sell | $125.24 | $0.09985 | 125.24 | 0.09985 | 1,254.32 | 0xd5...3338 | |
| 05/11/2025 | 1:09:25 PM | buy | $1.17 | $0.1006 | 1.17 | 0.1006 | 11.71 | 0xdf...2e2d | |
| 05/11/2025 | 11:08:22 AM | buy | $18.55 | $0.1002 | 18.55 | 0.1002 | 184.96 | 0x6d...5aca | |
| 05/11/2025 | 10:37:22 AM | buy | $39.98 | $0.1001 | 39.98 | 0.1001 | 399.22 | 0x98...6025 | |
| 05/11/2025 | 10:36:36 AM | sell | $52.98 | $0.09967 | 52.98 | 0.09967 | 531.53 | 0xd8...0ca7 | |
| 05/11/2025 | 10:14:04 AM | sell | $14.33 | $0.09984 | 14.33 | 0.09984 | 143.54 | 0xbe...438e | |
| 05/11/2025 | 10:05:53 AM | sell | $8.47 | $0.0999 | 8.47 | 0.0999 | 84.8 | 0x02...d321 | |
| 05/11/2025 | 9:58:10 AM | buy | $55.63 | $0.1002 | 55.63 | 0.1002 | 554.74 | 0x4f...da62 | |
| 05/11/2025 | 9:48:13 AM | buy | $93.36 | $0.09991 | 93.36 | 0.09991 | 934.47 | 0xfa...9d32 | |
| 05/11/2025 | 9:14:59 AM | buy | $63.69 | $0.09951 | 63.69 | 0.09951 | 640 | 0x71...c4ed |