- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 366,133.78
- Pooled USDC:
- $39,234.26
WCRO/USDC price stats on Cronos
As of November 19, 2025, the current price of WCRO token on DEX Crona Swap is $0.1069. WCRO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $6,915.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,443,439.05. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $78,468.53. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $78,468.53.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 348 in the last 24 hours, 155 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $6,915.26 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1069, captured at 4:42 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1069 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:37:17 PM | sell | $18.17 | $0.1069 | 18.17 | 0.1069 | 170 | 0xd3...9551 | |
| 11/19/2025 | 4:35:50 PM | buy | $1.92 | $0.1075 | 1.92 | 0.1075 | 17.9 | 0xa5...59d1 | |
| 11/19/2025 | 4:35:43 PM | sell | $18.19 | $0.107 | 18.19 | 0.107 | 170 | 0xb8...25bf | |
| 11/19/2025 | 4:35:16 PM | buy | $0.5945 | $0.1076 | 0.5945 | 0.1076 | 5.52 | 0xc2...d6ad | |
| 11/19/2025 | 4:35:13 PM | sell | $18.21 | $0.1071 | 18.21 | 0.1071 | 170 | 0x4d...46f9 | |
| 11/19/2025 | 4:35:11 PM | sell | $18.22 | $0.1072 | 18.22 | 0.1072 | 170 | 0xb4...3869 | |
| 11/19/2025 | 4:35:06 PM | sell | $18.24 | $0.1073 | 18.24 | 0.1073 | 170 | 0x47...8862 | |
| 11/19/2025 | 4:35:03 PM | sell | $18.26 | $0.1074 | 18.26 | 0.1074 | 170 | 0xcc...3307 | |
| 11/19/2025 | 4:34:34 PM | sell | $18.27 | $0.1075 | 18.27 | 0.1075 | 170 | 0x98...32c8 | |
| 11/19/2025 | 4:24:32 PM | sell | $25.97 | $0.1076 | 25.97 | 0.1076 | 241.29 | 0x11...1544 | |
| 11/19/2025 | 4:23:21 PM | sell | $18.32 | $0.1077 | 18.32 | 0.1077 | 170 | 0xe2...f7f2 | |
| 11/19/2025 | 4:23:20 PM | sell | $18.33 | $0.1078 | 18.33 | 0.1078 | 170 | 0x98...52e8 | |
| 11/19/2025 | 4:21:17 PM | sell | $36.72 | $0.108 | 36.72 | 0.108 | 340.02 | 0xaf...0d3c | |
| 11/19/2025 | 4:20:19 PM | sell | $18.38 | $0.1081 | 18.38 | 0.1081 | 170 | 0x3c...7990 | |
| 11/19/2025 | 4:17:26 PM | sell | $34.7 | $0.1083 | 34.7 | 0.1083 | 320.4 | 0xd4...3992 | |
| 11/19/2025 | 4:12:07 PM | sell | $18.43 | $0.1084 | 18.43 | 0.1084 | 170 | 0x52...9e21 | |
| 11/19/2025 | 4:10:35 PM | sell | $18.45 | $0.1085 | 18.45 | 0.1085 | 170 | 0x8f...7979 | |
| 11/19/2025 | 4:09:45 PM | sell | $18.47 | $0.1086 | 18.47 | 0.1086 | 170 | 0x58...a0fa | |
| 11/19/2025 | 3:58:03 PM | sell | $18.49 | $0.1087 | 18.49 | 0.1087 | 170 | 0x8d...79df | |
| 11/19/2025 | 3:57:01 PM | sell | $18.5 | $0.1088 | 18.5 | 0.1088 | 170 | 0xe4...3597 |