- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 322,712.14
- Pooled USDC:
- $47,190.01
WCRO/USDC price stats on Cronos
As of January 22, 2025, the current price of WCRO token on DEX Crona Swap is $0.1461. WCRO price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $18,683.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $110,342,920.83. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $94,380.04. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $94,380.04.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 212 in the last 24 hours, 97 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $18,683.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1461, captured at 11:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1461 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:23:45 AM | buy | $93.96 | $0.1468 | 93.96 | 0.1468 | 640 | 0x33...de72 | |
| 01/22/2025 | 11:23:45 AM | sell | $84.11 | $0.1461 | 84.11 | 0.1461 | 575.64 | 0x25...70e4 | |
| 01/22/2025 | 11:23:45 AM | buy | $285.44 | $0.1456 | 285.44 | 0.1456 | 1,959.78 | 0x2a...c9b8 | |
| 01/22/2025 | 11:23:32 AM | buy | $51.36 | $0.1446 | 51.36 | 0.1446 | 355.2 | 0xcb...ad8b | |
| 01/22/2025 | 11:23:26 AM | buy | $147.87 | $0.1439 | 147.87 | 0.1439 | 1,026.91 | 0x86...6d40 | |
| 01/22/2025 | 11:23:20 AM | buy | $333.92 | $0.1425 | 333.92 | 0.1425 | 2,343.06 | 0x63...e897 | |
| 01/22/2025 | 11:23:15 AM | buy | $484.03 | $0.14 | 484.03 | 0.14 | 3,456.77 | 0x0f...a204 | |
| 01/22/2025 | 11:23:15 AM | sell | $1,513.69 | $0.1424 | 1,513.69 | 0.1424 | 10,627.32 | 0xcd...07c1 | |
| 01/22/2025 | 11:15:08 AM | sell | $94.35 | $0.1474 | 94.35 | 0.1474 | 640 | 0x27...a982 | |
| 01/22/2025 | 11:06:28 AM | sell | $94.73 | $0.148 | 94.73 | 0.148 | 640 | 0x9b...e1a7 | |
| 01/22/2025 | 11:04:29 AM | sell | $5 | $0.1483 | 5 | 0.1483 | 33.74 | 0xd5...e9a1 | |
| 01/22/2025 | 11:00:47 AM | sell | $95.12 | $0.1486 | 95.12 | 0.1486 | 640 | 0x4b...1b32 | |
| 01/22/2025 | 11:00:41 AM | sell | $192.88 | $0.1495 | 192.88 | 0.1495 | 1,289.81 | 0x04...8cec | |
| 01/22/2025 | 11:00:41 AM | buy | $378.68 | $0.1497 | 378.68 | 0.1497 | 2,529.54 | 0xa1...416e | |
| 01/22/2025 | 10:52:26 AM | sell | $12.36 | $0.1478 | 12.36 | 0.1478 | 83.64 | 0x91...bdf5 | |
| 01/22/2025 | 10:52:26 AM | buy | $182.22 | $0.148 | 182.22 | 0.148 | 1,230.85 | 0x36...faaa | |
| 01/22/2025 | 10:52:26 AM | sell | $2.29 | $0.1477 | 2.29 | 0.1477 | 15.53 | 0xd3...79ea | |
| 01/22/2025 | 10:44:06 AM | sell | $10.14 | $0.1467 | 10.14 | 0.1467 | 69.14 | 0x11...2519 | |
| 01/22/2025 | 10:15:56 AM | buy | $94.23 | $0.1472 | 94.23 | 0.1472 | 640 | 0x3a...7ad2 | |
| 01/22/2025 | 10:09:19 AM | sell | $5.99 | $0.1462 | 5.99 | 0.1462 | 40.99 | 0x1b...c81b |