- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 504,512.02
- Pooled USDC:
- $29,491.33
WCRO/USDC price stats on Cronos
As of September 18, 2026, the current price of WCRO token on DEX Crona Swap is $0.05833. WCRO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,882.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,564,329.69. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $58,982.68. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $58,982.68.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,882.64 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05833, captured at 6:29 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05833 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:21:28 AM | sell | $15.5 | $0.05833 | 15.5 | 0.05833 | 265.78 | 0x41...bde9 | |
| 09/18/2026 | 6:03:28 AM | sell | $1.48 | $0.05837 | 1.48 | 0.05837 | 25.42 | 0x9e...d198 | |
| 09/18/2026 | 6:03:27 AM | sell | $10.89 | $0.05839 | 10.89 | 0.05839 | 186.51 | 0x2f...f7c3 | |
| 09/18/2026 | 5:49:17 AM | sell | $2.07 | $0.05842 | 2.07 | 0.05842 | 35.51 | 0x28...7709 | |
| 09/18/2026 | 5:01:54 AM | buy | $14.23 | $0.05869 | 14.23 | 0.05869 | 242.54 | 0x60...32ef | |
| 09/18/2026 | 4:56:03 AM | buy | $3.91 | $0.05865 | 3.91 | 0.05865 | 66.71 | 0x78...c6f9 | |
| 09/18/2026 | 4:55:56 AM | buy | $5.85 | $0.05863 | 5.85 | 0.05863 | 99.93 | 0x0c...ece4 | |
| 09/18/2026 | 4:32:11 AM | sell | $24.2 | $0.05838 | 24.2 | 0.05838 | 414.57 | 0xc3...381e | |
| 09/18/2026 | 3:53:28 AM | buy | $36.57 | $0.05864 | 36.57 | 0.05864 | 623.54 | 0xe6...8230 | |
| 09/18/2026 | 3:52:05 AM | buy | $16.38 | $0.05854 | 16.38 | 0.05854 | 279.95 | 0x6d...2f16 | |
| 09/18/2026 | 3:25:36 AM | sell | $33.93 | $0.05828 | 33.93 | 0.05828 | 582.27 | 0x9f...16a6 | |
| 09/18/2026 | 3:24:48 AM | sell | $15.06 | $0.05838 | 15.06 | 0.05838 | 258.05 | 0x79...c24c | |
| 09/18/2026 | 3:17:22 AM | sell | $1.32 | $0.05841 | 1.32 | 0.05841 | 22.74 | 0x78...ef9c | |
| 09/18/2026 | 3:17:21 AM | buy | $39.15 | $0.05863 | 39.15 | 0.05863 | 667.72 | 0xe3...253e | |
| 09/18/2026 | 3:15:28 AM | buy | $40.22 | $0.05847 | 40.22 | 0.05847 | 687.84 | 0xe9...4f6f | |
| 09/18/2026 | 3:13:55 AM | buy | $29.04 | $0.05833 | 29.04 | 0.05833 | 497.86 | 0x20...43be | |
| 09/18/2026 | 3:12:16 AM | buy | $23.23 | $0.05823 | 23.23 | 0.05823 | 399.06 | 0xc5...7d14 | |
| 09/18/2026 | 2:07:38 AM | buy | $33.23 | $0.05812 | 33.23 | 0.05812 | 571.79 | 0xb0...7b21 | |
| 09/18/2026 | 1:48:50 AM | buy | $21.92 | $0.05801 | 21.92 | 0.05801 | 377.96 | 0x7e...06c7 | |
| 09/18/2026 | 1:19:44 AM | buy | $15.91 | $0.05794 | 15.91 | 0.05794 | 274.61 | 0x09...8881 |