- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 520,516.4
- Pooled USDC:
- $28,317.69
WCRO/USDC price stats on Cronos
As of July 31, 2026, the current price of WCRO token on DEX Crona Swap is $0.05453. WCRO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $463.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,910,017.48. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $56,635.38. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $56,635.38.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $463.79 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05453, captured at 5:30 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05453 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:37:07 PM | buy | $0.3905 | $0.05453 | 0.3905 | 0.05453 | 7.16 | 0xe6...1b0b | |
| 07/31/2026 | 2:10:21 PM | sell | $9.22 | $0.05428 | 9.22 | 0.05428 | 170 | 0x93...3235 | |
| 07/31/2026 | 2:10:15 PM | sell | $9.23 | $0.05431 | 9.23 | 0.05431 | 170 | 0xa3...d517 | |
| 07/31/2026 | 2:07:08 PM | sell | $9.24 | $0.05435 | 9.24 | 0.05435 | 170 | 0xad...e0e6 | |
| 07/31/2026 | 2:07:00 PM | sell | $9.24 | $0.05438 | 9.24 | 0.05438 | 170 | 0x4e...0fcd | |
| 07/31/2026 | 2:06:59 PM | sell | $9.25 | $0.05442 | 9.25 | 0.05442 | 170 | 0xd8...f08e | |
| 07/31/2026 | 2:06:54 PM | sell | $9.25 | $0.05446 | 9.25 | 0.05446 | 170 | 0x70...567d | |
| 07/31/2026 | 2:06:45 PM | sell | $9.26 | $0.05449 | 9.26 | 0.05449 | 170 | 0x60...634f | |
| 07/31/2026 | 2:06:06 PM | sell | $9.27 | $0.05456 | 9.27 | 0.05456 | 170 | 0x00...4ce8 | |
| 07/31/2026 | 2:06:06 PM | sell | $9.27 | $0.05453 | 9.27 | 0.05453 | 170 | 0xcb...4eef | |
| 07/31/2026 | 1:53:25 PM | sell | $9.28 | $0.0546 | 9.28 | 0.0546 | 170 | 0xeb...b5a3 | |
| 07/31/2026 | 1:52:44 PM | sell | $9.28 | $0.05463 | 9.28 | 0.05463 | 170 | 0x3e...7f12 | |
| 07/31/2026 | 1:48:51 PM | sell | $1.08 | $0.05465 | 1.08 | 0.05465 | 19.81 | 0x94...e1dc | |
| 07/31/2026 | 1:47:37 PM | sell | $9.29 | $0.05467 | 9.29 | 0.05467 | 170 | 0x2e...21f3 | |
| 07/31/2026 | 1:47:19 PM | sell | $9.3 | $0.05471 | 9.3 | 0.05471 | 170 | 0x59...979a | |
| 07/31/2026 | 1:46:07 PM | sell | $3.29 | $0.05473 | 3.29 | 0.05473 | 60.17 | 0x0f...4f9f | |
| 07/31/2026 | 12:11:13 PM | sell | $1.47 | $0.05472 | 1.47 | 0.05472 | 27 | 0xb7...d39a | |
| 07/31/2026 | 12:09:30 PM | sell | $3.22 | $0.05473 | 3.22 | 0.05473 | 58.96 | 0x3b...c4a6 | |
| 07/31/2026 | 12:09:05 PM | sell | $2.42 | $0.05474 | 2.42 | 0.05474 | 44.21 | 0xc2...e2a5 | |
| 07/31/2026 | 10:15:13 AM | sell | $2.73 | $0.05477 | 2.73 | 0.05477 | 50 | 0x62...837b |