- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 471,072.94
- Pooled USDC:
- $31,660.4
WCRO/USDC price stats on Cronos
As of September 27, 2026, the current price of WCRO token on DEX Crona Swap is $0.06733. WCRO price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,066.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,245,663.16. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $63,320.81. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $63,320.81.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 160 in the last 24 hours, 89 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $4,066.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06733, captured at 4:45 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06733 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:23:02 PM | buy | $20.54 | $0.06733 | 20.54 | 0.06733 | 305.09 | 0x5c...a3fa | |
| 09/27/2026 | 4:17:16 PM | buy | $16.89 | $0.06725 | 16.89 | 0.06725 | 251.17 | 0xae...0b7f | |
| 09/27/2026 | 4:08:59 PM | buy | $0.102 | $0.06721 | 0.102 | 0.06721 | 1.51 | 0x23...f115 | |
| 09/27/2026 | 4:08:46 PM | buy | $18.06 | $0.06717 | 18.06 | 0.06717 | 268.91 | 0x6d...c4ab | |
| 09/27/2026 | 4:00:17 PM | buy | $0.04807 | $0.06717 | 0.04807 | 0.06717 | 0.7155 | 0xa6...eba4 | |
| 09/27/2026 | 3:34:15 PM | sell | $18.7 | $0.06681 | 18.7 | 0.06681 | 280.03 | 0x19...9b7d | |
| 09/27/2026 | 3:27:34 PM | sell | $42.73 | $0.06697 | 42.73 | 0.06697 | 638.11 | 0x02...03b2 | |
| 09/27/2026 | 3:01:50 PM | sell | $14.62 | $0.06709 | 14.62 | 0.06709 | 218 | 0x95...63c9 | |
| 09/27/2026 | 2:48:35 PM | sell | $57.3 | $0.06725 | 57.3 | 0.06725 | 852.12 | 0xb7...7be6 | |
| 09/27/2026 | 2:29:07 PM | buy | $1.29 | $0.0677 | 1.29 | 0.0677 | 19.14 | 0x1c...810d | |
| 09/27/2026 | 2:29:06 PM | sell | $34.91 | $0.06744 | 34.91 | 0.06744 | 517.69 | 0x74...10e5 | |
| 09/27/2026 | 2:20:09 PM | sell | $34.95 | $0.06758 | 34.95 | 0.06758 | 517.22 | 0x10...531a | |
| 09/27/2026 | 1:59:54 PM | sell | $0.000981 | $0.06758 | 0.000981 | 0.06758 | 0.01451 | 0x49...421b | |
| 09/27/2026 | 1:39:56 PM | sell | $34.97 | $0.06773 | 34.97 | 0.06773 | 516.26 | 0xe0...e31e | |
| 09/27/2026 | 1:36:59 PM | sell | $34.91 | $0.06788 | 34.91 | 0.06788 | 514.24 | 0xe3...4a24 | |
| 09/27/2026 | 1:32:31 PM | buy | $35.1 | $0.06822 | 35.1 | 0.06822 | 514.52 | 0x31...8ba1 | |
| 09/27/2026 | 1:31:40 PM | buy | $35.06 | $0.06807 | 35.06 | 0.06807 | 515.05 | 0x5a...db8e | |
| 09/27/2026 | 1:29:11 PM | buy | $34.99 | $0.06792 | 34.99 | 0.06792 | 515.17 | 0x59...3ccc | |
| 09/27/2026 | 1:19:47 PM | buy | $0.8247 | $0.06784 | 0.8247 | 0.06784 | 12.15 | 0x51...2ff7 | |
| 09/27/2026 | 1:19:48 PM | buy | $0.7164 | $0.06785 | 0.7164 | 0.06785 | 10.55 | 0x13...4c71 |