- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 499,867.07
- Pooled USDC:
- $29,468.72
WCRO/USDC price stats on Cronos
As of July 19, 2026, the current price of WCRO token on DEX Crona Swap is $0.05882. WCRO price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,060.54. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,789,030.82. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $58,937.45. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $58,937.45.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 83 in the last 24 hours, 36 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,060.54 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05882, captured at 3:11 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05882 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:30:52 PM | sell | $10 | $0.05882 | 10 | 0.05882 | 170 | 0xce...8bd9 | |
| 07/19/2026 | 2:22:52 PM | sell | $10 | $0.05886 | 10 | 0.05886 | 170 | 0xe1...d4a5 | |
| 07/19/2026 | 2:11:22 PM | sell | $10.01 | $0.0589 | 10.01 | 0.0589 | 170 | 0xaf...6677 | |
| 07/19/2026 | 1:07:51 PM | buy | $0.65 | $0.05924 | 0.65 | 0.05924 | 10.97 | 0x0a...9bf9 | |
| 07/19/2026 | 1:07:18 PM | buy | $0.629 | $0.05924 | 0.629 | 0.05924 | 10.61 | 0xb3...c369 | |
| 07/19/2026 | 12:32:27 PM | buy | $4.96 | $0.0592 | 4.96 | 0.0592 | 83.86 | 0x0b...75e4 | |
| 07/19/2026 | 12:22:59 PM | buy | $10.05 | $0.05917 | 10.05 | 0.05917 | 170 | 0x4d...09ca | |
| 07/19/2026 | 12:22:12 PM | buy | $1.98 | $0.05915 | 1.98 | 0.05915 | 33.48 | 0x6a...6eaf | |
| 07/19/2026 | 12:11:42 PM | buy | $10.05 | $0.05912 | 10.05 | 0.05912 | 170 | 0xb4...a6de | |
| 07/19/2026 | 12:07:04 PM | buy | $0.673 | $0.05913 | 0.673 | 0.05913 | 11.38 | 0x05...a9d1 | |
| 07/19/2026 | 11:15:03 AM | buy | $10.04 | $0.05908 | 10.04 | 0.05908 | 170 | 0xe6...1b11 | |
| 07/19/2026 | 9:20:44 AM | sell | $65.99 | $0.0589 | 65.99 | 0.0589 | 1,120.46 | 0x6d...325b | |
| 07/19/2026 | 9:20:43 AM | sell | $10.03 | $0.05905 | 10.03 | 0.05905 | 170 | 0xaa...0fb6 | |
| 07/19/2026 | 9:19:19 AM | sell | $10.04 | $0.05909 | 10.04 | 0.05909 | 170 | 0x61...f4f9 | |
| 07/19/2026 | 9:19:13 AM | sell | $10.05 | $0.05913 | 10.05 | 0.05913 | 170 | 0xa9...9150 | |
| 07/19/2026 | 9:12:09 AM | sell | $10.06 | $0.05921 | 10.06 | 0.05921 | 170 | 0x8c...f2d1 | |
| 07/19/2026 | 9:12:10 AM | sell | $10.05 | $0.05917 | 10.05 | 0.05917 | 170 | 0xf0...d939 | |
| 07/19/2026 | 9:10:34 AM | sell | $10.07 | $0.05925 | 10.07 | 0.05925 | 170 | 0x46...aecf | |
| 07/19/2026 | 8:56:28 AM | sell | $10.08 | $0.05929 | 10.08 | 0.05929 | 170 | 0x3b...c3cf | |
| 07/19/2026 | 8:55:37 AM | sell | $10.08 | $0.05933 | 10.08 | 0.05933 | 170 | 0xfc...99fe |