- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 366,733.54
- Pooled USDC:
- $39,276.28
WCRO/USDC price stats on Cronos
As of November 23, 2025, the current price of WCRO token on DEX Crona Swap is $0.1068. WCRO price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $8,284.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,195,631.30. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $78,552.57. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $78,552.57.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 412 in the last 24 hours, 226 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $8,284.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1068, captured at 10:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1068 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:32:40 AM | sell | $18.16 | $0.1068 | 18.16 | 0.1068 | 169.99 | 0xea...c5ce | |
| 11/23/2025 | 10:30:09 AM | sell | $18.18 | $0.1069 | 18.18 | 0.1069 | 170 | 0x4b...b59c | |
| 11/23/2025 | 10:27:06 AM | sell | $12.5 | $0.107 | 12.5 | 0.107 | 116.87 | 0x44...ad3c | |
| 11/23/2025 | 9:42:20 AM | buy | $18.28 | $0.1075 | 18.28 | 0.1075 | 170 | 0x3e...1d0a | |
| 11/23/2025 | 9:39:46 AM | buy | $61.3 | $0.1073 | 61.3 | 0.1073 | 570.95 | 0xb2...a0d2 | |
| 11/23/2025 | 9:38:42 AM | buy | $18.21 | $0.1071 | 18.21 | 0.1071 | 170 | 0x1e...355f | |
| 11/23/2025 | 9:09:35 AM | sell | $27.44 | $0.1065 | 27.44 | 0.1065 | 257.53 | 0x6c...a0db | |
| 11/23/2025 | 9:05:05 AM | sell | $18.14 | $0.1067 | 18.14 | 0.1067 | 170 | 0x12...4d2d | |
| 11/23/2025 | 9:03:38 AM | sell | $18.16 | $0.1068 | 18.16 | 0.1068 | 170 | 0x7d...4fc5 | |
| 11/23/2025 | 8:43:31 AM | sell | $54.89 | $0.107 | 54.89 | 0.107 | 512.74 | 0x26...e213 | |
| 11/23/2025 | 8:39:46 AM | buy | $18.3 | $0.1076 | 18.3 | 0.1076 | 170 | 0x1a...b291 | |
| 11/23/2025 | 8:38:30 AM | buy | $18.29 | $0.1075 | 18.29 | 0.1075 | 170 | 0x34...bc4e | |
| 11/23/2025 | 8:34:59 AM | buy | $18.27 | $0.1074 | 18.27 | 0.1074 | 170 | 0x46...8dcd | |
| 11/23/2025 | 8:25:31 AM | buy | $18.24 | $0.1072 | 18.24 | 0.1072 | 170 | 0x7a...6128 | |
| 11/23/2025 | 8:25:32 AM | buy | $18.25 | $0.1073 | 18.25 | 0.1073 | 170 | 0x07...d198 | |
| 11/23/2025 | 8:25:28 AM | buy | $18.22 | $0.1072 | 18.22 | 0.1072 | 170 | 0x38...078e | |
| 11/23/2025 | 8:25:02 AM | buy | $18.2 | $0.1071 | 18.2 | 0.1071 | 170 | 0xc5...493e | |
| 11/23/2025 | 8:22:50 AM | buy | $0.2431 | $0.1071 | 0.2431 | 0.1071 | 2.27 | 0x5e...5f48 | |
| 11/23/2025 | 8:12:44 AM | buy | $18.19 | $0.107 | 18.19 | 0.107 | 170 | 0xc5...e2d4 | |
| 11/23/2025 | 8:12:43 AM | buy | $18.17 | $0.1069 | 18.17 | 0.1069 | 170 | 0x21...bd0c |