- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 385,943.78
- Pooled USDC:
- $37,548.98
WCRO/USDC price stats on Cronos
As of December 14, 2025, the current price of WCRO token on DEX Crona Swap is $0.09705. WCRO price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $945.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $75,382,207.85. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $75,097.97. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $75,097.97.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $945.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09705, captured at 10:03 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09705 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:51:24 PM | sell | $2.77 | $0.09705 | 2.77 | 0.09705 | 28.56 | 0xd9...2b4a | |
| 12/14/2025 | 9:50:59 PM | sell | $2.95 | $0.09707 | 2.95 | 0.09707 | 30.44 | 0xef...f35f | |
| 12/14/2025 | 8:23:33 PM | buy | $10.94 | $0.09753 | 10.94 | 0.09753 | 112.23 | 0x09...c9b4 | |
| 12/14/2025 | 7:46:10 PM | sell | $27.18 | $0.09709 | 27.18 | 0.09709 | 280 | 0xca...6d2a | |
| 12/14/2025 | 7:11:47 PM | buy | $39.93 | $0.09754 | 39.93 | 0.09754 | 409.37 | 0xdd...0e09 | |
| 12/14/2025 | 6:59:32 PM | buy | $4.34 | $0.09748 | 4.34 | 0.09748 | 44.53 | 0xb4...0131 | |
| 12/14/2025 | 6:41:25 PM | sell | $25.54 | $0.097 | 25.54 | 0.097 | 263.39 | 0xe4...53e0 | |
| 12/14/2025 | 5:42:35 PM | sell | $14.13 | $0.09705 | 14.13 | 0.09705 | 145.6 | 0x11...696f | |
| 12/14/2025 | 4:42:38 PM | buy | $5.93 | $0.09765 | 5.93 | 0.09765 | 60.74 | 0x11...fcff | |
| 12/14/2025 | 4:29:46 PM | buy | $16.58 | $0.09755 | 16.58 | 0.09755 | 170 | 0xe0...d1b9 | |
| 12/14/2025 | 4:22:00 PM | buy | $16.56 | $0.09746 | 16.56 | 0.09746 | 170 | 0xee...9467 | |
| 12/14/2025 | 3:10:54 PM | sell | $59.93 | $0.09709 | 59.93 | 0.09709 | 617.31 | 0x9d...96cb | |
| 12/14/2025 | 2:23:20 PM | buy | $18.96 | $0.09768 | 18.96 | 0.09768 | 194.18 | 0x5c...fc5c | |
| 12/14/2025 | 2:23:20 PM | sell | $57.51 | $0.09729 | 57.51 | 0.09729 | 591.08 | 0x86...4019 | |
| 12/14/2025 | 1:39:05 PM | sell | $14.43 | $0.09748 | 14.43 | 0.09748 | 148.05 | 0x64...175e | |
| 12/14/2025 | 12:43:00 PM | buy | $37.96 | $0.09791 | 37.96 | 0.09791 | 387.79 | 0x05...a64b | |
| 12/14/2025 | 12:21:02 PM | buy | $3.57 | $0.0978 | 3.57 | 0.0978 | 36.52 | 0x55...4b49 | |
| 12/14/2025 | 11:46:22 AM | buy | $3.78 | $0.09778 | 3.78 | 0.09778 | 38.69 | 0x03...55b4 | |
| 12/14/2025 | 11:46:17 AM | sell | $25.89 | $0.09735 | 25.89 | 0.09735 | 266 | 0x3d...3947 | |
| 12/14/2025 | 11:45:28 AM | buy | $2.78 | $0.0979 | 2.78 | 0.0979 | 28.42 | 0x54...9253 |