WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06072
Price
0.06072 USDC
TVL
$60,222.39
MKT CAP
$43M
5m
0%
1h
0%
4h
-0.55%
24h
-8.82%
Share
TXNS
196
Buys
99
Sells
97
Volume
5K
Telegram price alerts
Pair:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
494,814.92
Pooled USDC:
$30,111.19

WCRO/USDC price stats on Cronos

As of September 24, 2026, the current price of WCRO token on DEX Crona Swap is $0.06072. WCRO price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $5,206.35. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,047,490.72. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $60,222.39. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $60,222.39.

The total transactions of WCRO/USDC is 196 in the last 24 hours, 99 of which are buy transactions, and 97 are sales transactions.

WCRO/USDC pool has a trading volume of $5,206.35 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06072, captured at 2:01 AM UTC.

The price of converting 1 WCRO to USD is $0.06072 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/20261:17:41 AMsell$14.01$0.0607214.010.06072230.77
0x238...6A50
0xc6...88f0
09/23/202611:37:30 PMsell$24.13$0.060824.130.0608396.94
0x25A...C7ad
0x0e...501c
09/23/202611:17:38 PMsell$15.5$0.0608815.50.06088254.66
0x9DE...1554
0xba...28fe
09/23/202611:11:03 PMbuy$38.68$0.0611438.680.06114632.69
0x1fE...f43f
0x87...675b
09/23/202611:04:04 PMbuy$16.97$0.0610316.970.06103278.15
0x021...4D53
0x27...b039
09/23/202610:35:27 PMsell$44.21$0.0607844.210.06078727.48
0x915...5c81
0x69...72db
09/23/202610:34:03 PMsell$17.86$0.060917.860.0609293.31
0x19d...2f7D
0x0c...7f6d
09/23/202610:30:55 PMsell$40.3$0.0610240.30.06102660.37
0xBfe...45d2
0x9f...8949
09/23/202610:30:24 PMsell$21.77$0.0611521.770.06115356.1
0x25a...a5e3
0xf6...114b
09/23/20269:59:52 PMsell$7.96$0.061217.960.06121130.19
0x9cA...a7A0
0x31...8081
09/23/20269:37:29 PMbuy$16.93$0.061516.930.0615275.38
0x229...c473
0xe1...2da0
09/23/20269:37:04 PMbuy$14.92$0.0614314.920.06143242.95
0x1c6...A5A3
0x22...ba76
09/23/20269:36:17 PMbuy$15.07$0.0613715.070.06137245.62
0x133...eDbe
0xac...00aa
09/23/20269:33:16 PMbuy$39.97$0.0612639.970.06126652.53
0x7BA...02f8
0x3d...309c
09/23/20269:27:39 PMbuy$20.25$0.0611420.250.06114331.26
0x072...D108
0x3c...ae5c
09/23/20269:25:02 PMbuy$17.9$0.0610617.90.06106293.13
0x05C...97C6
0xa2...ec2d
09/23/20267:23:45 PMsell$11.9$0.0607411.90.06074195.97
0x628...00DC
0x74...4b59
09/23/20266:28:03 PMsell$20.43$0.0608120.430.06081335.95
0x7F5...7920
0x08...49a0
09/23/20266:20:26 PMsell$38.06$0.0609338.060.06093624.7
0xb19...53B9
0x19...3b82
09/23/20266:03:09 PMsell$44.14$0.0610944.140.06109722.52
0x05e...958A
0xd5...0e82