- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 392,078.19
- Pooled USDC:
- $51,142.31
WCRO/USDC price stats on Cronos
As of April 23, 2024, the current price of WCRO token on DEX Crona Swap is $0.1305. WCRO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,801.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $106,359,877.20. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $102,284.62. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $102,284.62.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,801.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1305, captured at 11:57 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1305 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 11:25:24 AM | sell | $159.07 | $0.1305 | 159.07 | 0.1305 | 1 218.77 | 0x74...9362 | |
| 2024.04.23 | 10:00:28 AM | sell | $3.60 | $0.1309 | 3.60 | 0.1309 | 27.50 | 0x95...8a8a | |
| 2024.04.23 | 9:17:38 AM | sell | $51.88 | $0.131 | 51.88 | 0.131 | 396.01 | 0x94...9342 | |
| 2024.04.23 | 9:01:53 AM | buy | $158.65 | $0.1315 | 158.65 | 0.1315 | 1 206.84 | 0x93...94e9 | |
| 2024.04.23 | 8:53:22 AM | buy | $55.05 | $0.1309 | 55.05 | 0.1309 | 420.51 | 0x9b...ee0b | |
| 2024.04.23 | 7:27:49 AM | buy | $1.17 | $0.1308 | 1.17 | 0.1308 | 8.93 | 0x43...454b | |
| 2024.04.23 | 6:57:48 AM | sell | $158.97 | $0.1305 | 158.97 | 0.1305 | 1 217.97 | 0x86...a648 | |
| 2024.04.23 | 6:53:11 AM | sell | $65.33 | $0.1311 | 65.33 | 0.1311 | 498.32 | 0x5e...11cb | |
| 2024.04.23 | 5:55:41 AM | buy | $112.96 | $0.1316 | 112.96 | 0.1316 | 858.20 | 0xb4...5342 | |
| 2024.04.23 | 5:44:26 AM | buy | $0.92 | $0.1313 | 0.92 | 0.1313 | 6.98 | 0xe3...9d01 | |
| 2024.04.23 | 4:52:44 AM | buy | $59.87 | $0.1312 | 59.87 | 0.1312 | 456.16 | 0x6b...530d | |
| 2024.04.23 | 4:52:38 AM | sell | $158.87 | $0.1308 | 158.87 | 0.1308 | 1 214.81 | 0x70...3077 | |
| 2024.04.23 | 4:45:10 AM | sell | $159.68 | $0.1316 | 159.68 | 0.1316 | 1 213.42 | 0xb7...9254 | |
| 2024.04.23 | 3:36:19 AM | buy | $67.85 | $0.1325 | 67.85 | 0.1325 | 512.09 | 0x61...62b7 | |
| 2024.04.23 | 3:36:07 AM | sell | $168.41 | $0.1321 | 168.41 | 0.1321 | 1 275.00 | 0xfb...c35a | |
| 2024.04.23 | 3:33:12 AM | sell | $159.81 | $0.1329 | 159.81 | 0.1329 | 1 202.17 | 0xc5...f524 | |
| 2024.04.23 | 12:38:54 AM | buy | $160.78 | $0.1336 | 160.78 | 0.1336 | 1 203.48 | 0x91...c4e1 | |
| 2024.04.23 | 12:28:09 AM | sell | $8.00 | $0.1325 | 8.00 | 0.1325 | 60.36 | 0xd2...568c | |
| 2024.04.22 | 11:03:13 PM | sell | $33.98 | $0.1326 | 33.98 | 0.1326 | 256.15 | 0x2d...371c | |
| 2024.04.22 | 10:01:07 PM | buy | $160.05 | $0.133 | 160.05 | 0.133 | 1 203.48 | 0xfd...0aad |