- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 469,560.4
- Pooled USDC:
- $31,805.9
WCRO/USDC price stats on Cronos
As of September 30, 2026, the current price of WCRO token on DEX Crona Swap is $0.06783. WCRO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,850.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,460,991.18. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $63,611.81. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $63,611.81.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 132 in the last 24 hours, 65 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,850.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06783, captured at 5:10 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06783 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:56:05 PM | buy | $34.24 | $0.06783 | 34.24 | 0.06783 | 504.92 | 0xfd...1c82 | |
| 09/30/2026 | 4:52:38 PM | buy | $34.24 | $0.06768 | 34.24 | 0.06768 | 506 | 0xb3...9b9b | |
| 09/30/2026 | 4:28:09 PM | buy | $21.38 | $0.06756 | 21.38 | 0.06756 | 316.42 | 0x63...498c | |
| 09/30/2026 | 4:11:27 PM | buy | $27.02 | $0.06746 | 27.02 | 0.06746 | 400.54 | 0x92...d307 | |
| 09/30/2026 | 4:08:11 PM | buy | $22.79 | $0.06735 | 22.79 | 0.06735 | 338.44 | 0x2b...5f0a | |
| 09/30/2026 | 4:05:12 PM | buy | $34.45 | $0.06723 | 34.45 | 0.06723 | 512.36 | 0x95...38e9 | |
| 09/30/2026 | 3:58:25 PM | sell | $17.1 | $0.06686 | 17.1 | 0.06686 | 255.76 | 0xf4...682e | |
| 09/30/2026 | 3:58:09 PM | sell | $78.93 | $0.06706 | 78.93 | 0.06706 | 1,176.94 | - | 0xaa...a348 |
| 09/30/2026 | 3:51:24 PM | buy | $21.86 | $0.06752 | 21.86 | 0.06752 | 323.72 | 0x3d...8f0c | |
| 09/30/2026 | 3:39:05 PM | buy | $12.14 | $0.06745 | 12.14 | 0.06745 | 180.05 | 0x15...4e85 | |
| 09/30/2026 | 3:32:01 PM | sell | $19.6 | $0.0671 | 19.6 | 0.0671 | 292.11 | 0x87...149e | |
| 09/30/2026 | 3:26:07 PM | sell | $17.15 | $0.06721 | 17.15 | 0.06721 | 255.3 | 0xa0...ddb9 | |
| 09/30/2026 | 3:25:00 PM | sell | $34.07 | $0.06732 | 34.07 | 0.06732 | 506.17 | 0x95...539e | |
| 09/30/2026 | 2:56:37 PM | buy | $34.26 | $0.06765 | 34.26 | 0.06765 | 506.47 | 0xd1...cad2 | |
| 09/30/2026 | 2:44:58 PM | sell | $34.25 | $0.06732 | 34.25 | 0.06732 | 508.89 | 0x24...45a6 | |
| 09/30/2026 | 2:38:20 PM | sell | $34.29 | $0.06746 | 34.29 | 0.06746 | 508.36 | 0xfc...3c65 | |
| 09/30/2026 | 2:37:07 PM | sell | $34.33 | $0.06761 | 34.33 | 0.06761 | 507.81 | 0xc4...46d4 | |
| 09/30/2026 | 2:36:52 PM | sell | $34.36 | $0.06775 | 34.36 | 0.06775 | 507.12 | 0xe5...5a5f | |
| 09/30/2026 | 2:36:35 PM | sell | $40.38 | $0.06791 | 40.38 | 0.06791 | 594.66 | 0xf6...c1a2 | |
| 09/30/2026 | 2:29:55 PM | sell | $43.4 | $0.06809 | 43.4 | 0.06809 | 637.41 | 0x60...7069 |