- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 439,915.95
- Pooled USDC:
- $33,954.33
WCRO/USDC price stats on Cronos
As of March 14, 2026, the current price of WCRO token on DEX Crona Swap is $0.07699. WCRO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $850.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,021,918.66. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $67,908.67. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $67,908.67.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 95 in the last 24 hours, 29 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $850.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07699, captured at 4:04 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07699 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:42:50 PM | sell | $0.2402 | $0.07699 | 0.2402 | 0.07699 | 3.12 | 0x77...4a03 | |
| 03/14/2026 | 1:38:31 PM | sell | $0.6968 | $0.07695 | 0.6968 | 0.07695 | 9.05 | 0x3f...eece | |
| 03/14/2026 | 1:34:14 PM | buy | $13.14 | $0.07735 | 13.14 | 0.07735 | 170 | 0xd2...5200 | |
| 03/14/2026 | 1:32:50 PM | buy | $13.13 | $0.07729 | 13.13 | 0.07729 | 170 | 0xe2...f7de | |
| 03/14/2026 | 1:29:11 PM | buy | $13.12 | $0.07723 | 13.12 | 0.07723 | 170 | 0x2e...2510 | |
| 03/14/2026 | 1:21:39 PM | buy | $5.11 | $0.07719 | 5.11 | 0.07719 | 66.29 | 0xaa...594d | |
| 03/14/2026 | 1:13:18 PM | buy | $5.19 | $0.07716 | 5.19 | 0.07716 | 67.36 | 0x85...ecde | |
| 03/14/2026 | 11:49:35 AM | buy | $13.11 | $0.07712 | 13.11 | 0.07712 | 170 | 0x14...59ff | |
| 03/14/2026 | 11:49:25 AM | sell | $0.7259 | $0.07667 | 0.7259 | 0.07667 | 9.46 | 0xb0...25bf | |
| 03/14/2026 | 11:47:30 AM | buy | $13.1 | $0.07706 | 13.1 | 0.07706 | 170 | 0x10...cc14 | |
| 03/14/2026 | 11:40:00 AM | sell | $0.5911 | $0.07661 | 0.5911 | 0.07661 | 7.71 | 0x55...64cb | |
| 03/14/2026 | 11:27:14 AM | buy | $13.09 | $0.07701 | 13.09 | 0.07701 | 170 | 0x94...bbfd | |
| 03/14/2026 | 11:25:25 AM | sell | $0.6499 | $0.07656 | 0.6499 | 0.07656 | 8.48 | 0x86...5109 | |
| 03/14/2026 | 11:17:15 AM | buy | $13.08 | $0.07695 | 13.08 | 0.07695 | 170 | 0x44...7321 | |
| 03/14/2026 | 11:15:43 AM | sell | $0.678 | $0.0765 | 0.678 | 0.0765 | 8.86 | 0xa8...8f40 | |
| 03/14/2026 | 11:10:28 AM | buy | $13.07 | $0.07689 | 13.07 | 0.07689 | 170 | 0x69...f769 | |
| 03/14/2026 | 10:51:52 AM | sell | $0.6402 | $0.07644 | 0.6402 | 0.07644 | 8.37 | 0xe0...dec8 | |
| 03/14/2026 | 10:50:13 AM | sell | $0.6659 | $0.07645 | 0.6659 | 0.07645 | 8.71 | 0xf2...b64e | |
| 03/14/2026 | 10:41:44 AM | sell | $0.6629 | $0.07645 | 0.6629 | 0.07645 | 8.67 | 0x02...6f6c | |
| 03/14/2026 | 9:33:41 AM | sell | $49.39 | $0.0766 | 49.39 | 0.0766 | 644.83 | 0xfd...0cc6 |