- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 520,291.65
- Pooled USDC:
- $28,823.93
WCRO/USDC price stats on Cronos
As of October 25, 2026, the current price of WCRO token on DEX Crona Swap is $0.05552. WCRO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,750.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,742,605.16. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $57,647.88. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $57,647.88.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,750.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05552, captured at 4:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05552 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 3:34:32 AM | buy | $8.81 | $0.05552 | 8.81 | 0.05552 | 158.79 | 0xf1...68e9 | |
| 10/25/2026 | 3:33:39 AM | sell | $18.01 | $0.05526 | 18.01 | 0.05526 | 325.97 | 0x5e...8365 | |
| 10/25/2026 | 2:49:32 AM | sell | $24.27 | $0.05534 | 24.27 | 0.05534 | 438.66 | 0xa7...a75d | |
| 10/25/2026 | 2:43:20 AM | sell | $26.59 | $0.05544 | 26.59 | 0.05544 | 479.65 | 0x88...8772 | |
| 10/25/2026 | 2:17:22 AM | sell | $25.71 | $0.05554 | 25.71 | 0.05554 | 463.05 | 0xae...7cca | |
| 10/25/2026 | 2:15:03 AM | sell | $20.13 | $0.05562 | 20.13 | 0.05562 | 362 | 0x03...bfd0 | |
| 10/25/2026 | 1:52:22 AM | sell | $32.83 | $0.05573 | 32.83 | 0.05573 | 589.15 | 0xf8...ffa6 | |
| 10/25/2026 | 12:38:52 AM | buy | $35.86 | $0.056 | 35.86 | 0.056 | 640.43 | 0xb4...e9f0 | |
| 10/25/2026 | 12:38:47 AM | buy | $34.31 | $0.05587 | 34.31 | 0.05587 | 614.22 | 0x01...22d9 | |
| 10/25/2026 | 12:38:32 AM | buy | $20.2 | $0.05576 | 20.2 | 0.05576 | 362.25 | 0x39...dffa | |
| 10/25/2026 | 12:08:22 AM | buy | $29.92 | $0.05566 | 29.92 | 0.05566 | 537.55 | 0xfd...4295 | |
| 10/24/2026 | 11:33:51 PM | buy | $19.95 | $0.05557 | 19.95 | 0.05557 | 358.99 | 0x15...8aaf | |
| 10/24/2026 | 11:33:11 PM | buy | $18.16 | $0.05549 | 18.16 | 0.05549 | 327.22 | 0xa0...9688 | |
| 10/24/2026 | 10:48:40 PM | sell | $3.3 | $0.05516 | 3.3 | 0.05516 | 59.91 | 0xf0...abdf | |
| 10/24/2026 | 10:22:41 PM | sell | $1.67 | $0.0552 | 1.67 | 0.0552 | 30.41 | 0x2b...ab32 | |
| 10/24/2026 | 7:09:17 PM | buy | $12.08 | $0.05546 | 12.08 | 0.05546 | 217.88 | 0xe7...761c | |
| 10/24/2026 | 7:00:09 PM | buy | $13.43 | $0.05541 | 13.43 | 0.05541 | 242.52 | 0xbe...a7d3 | |
| 10/24/2026 | 6:52:08 PM | buy | $31.8 | $0.05532 | 31.8 | 0.05532 | 574.84 | 0xed...6d44 | |
| 10/24/2026 | 6:50:19 PM | buy | $22.1 | $0.05522 | 22.1 | 0.05522 | 400.22 | 0xf4...7626 | |
| 10/24/2026 | 6:34:26 PM | buy | $30.35 | $0.05511 | 30.35 | 0.05511 | 550.7 | 0x01...230a |