- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 357,145.58
- Pooled USDC:
- $40,377.25
WCRO/USDC price stats on Cronos
As of November 27, 2025, the current price of WCRO token on DEX Crona Swap is $0.1132. WCRO price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,016.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $87,849,618.66. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $80,754.51. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $80,754.51.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,016.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1132, captured at 8:08 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1132 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:02:55 PM | buy | $37.64 | $0.1132 | 37.64 | 0.1132 | 332.42 | 0x40...3058 | |
| 11/27/2025 | 7:30:38 PM | sell | $33.39 | $0.1126 | 33.39 | 0.1126 | 296.4 | 0xc0...c2b7 | |
| 11/27/2025 | 6:02:11 PM | buy | $0.7844 | $0.1133 | 0.7844 | 0.1133 | 6.92 | 0x5e...e55a | |
| 11/27/2025 | 5:46:51 PM | buy | $50.85 | $0.1131 | 50.85 | 0.1131 | 449.41 | 0xbb...3148 | |
| 11/27/2025 | 5:29:54 PM | buy | $12.43 | $0.1129 | 12.43 | 0.1129 | 110.06 | 0x33...f983 | |
| 11/27/2025 | 5:29:15 PM | sell | $5.27 | $0.1124 | 5.27 | 0.1124 | 46.9 | 0xf4...1522 | |
| 11/27/2025 | 5:16:27 PM | buy | $12.23 | $0.1129 | 12.23 | 0.1129 | 108.33 | 0x8e...d260 | |
| 11/27/2025 | 4:50:05 PM | buy | $9.9 | $0.1129 | 9.9 | 0.1129 | 87.69 | 0x66...e518 | |
| 11/27/2025 | 4:49:52 PM | buy | $9.9 | $0.1128 | 9.9 | 0.1128 | 87.73 | 0x9b...90d0 | |
| 11/27/2025 | 4:06:05 PM | sell | $1.12 | $0.1121 | 1.12 | 0.1121 | 10 | 0x7f...249e | |
| 11/27/2025 | 4:00:55 PM | sell | $0.4447 | $0.1121 | 0.4447 | 0.1121 | 3.96 | 0x71...2b8a | |
| 11/27/2025 | 3:21:39 PM | sell | $1.22 | $0.1121 | 1.22 | 0.1121 | 10.89 | 0x56...a5f0 | |
| 11/27/2025 | 2:51:38 PM | sell | $2.22 | $0.1122 | 2.22 | 0.1122 | 19.81 | 0xbe...2c86 | |
| 11/27/2025 | 2:51:12 PM | sell | $5.55 | $0.1122 | 5.55 | 0.1122 | 49.52 | 0xb6...1391 | |
| 11/27/2025 | 2:10:35 PM | sell | $20.52 | $0.1123 | 20.52 | 0.1123 | 182.67 | 0xe9...66b1 | |
| 11/27/2025 | 1:45:07 PM | sell | $33.21 | $0.1125 | 33.21 | 0.1125 | 295.2 | 0xf7...269e | |
| 11/27/2025 | 1:07:36 PM | sell | $39.05 | $0.1126 | 39.05 | 0.1126 | 346.67 | 0xd3...fc27 | |
| 11/27/2025 | 11:50:56 AM | buy | $4.07 | $0.1134 | 4.07 | 0.1134 | 35.92 | 0x81...364e | |
| 11/27/2025 | 10:14:17 AM | sell | $8.93 | $0.1127 | 8.93 | 0.1127 | 79.24 | 0xa9...dbc4 | |
| 11/27/2025 | 9:33:45 AM | buy | $19.27 | $0.1133 | 19.27 | 0.1133 | 170 | 0x01...ac24 |