- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 397,914.04
- Pooled USDC:
- $36,500.58
WCRO/USDC price stats on Cronos
As of December 31, 2025, the current price of WCRO token on DEX Crona Swap is $0.09194. WCRO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $894.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,074,699.19. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $73,001.18. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $73,001.18.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $894.74 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09194, captured at 1:37 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09194 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:11:34 PM | buy | $4.28 | $0.09194 | 4.28 | 0.09194 | 46.59 | 0x39...1250 | |
| 12/31/2025 | 11:14:36 AM | sell | $20.2 | $0.09152 | 20.2 | 0.09152 | 220.71 | 0x73...bdbf | |
| 12/31/2025 | 11:12:06 AM | sell | $19.16 | $0.09162 | 19.16 | 0.09162 | 209.15 | 0x7e...a1a1 | |
| 12/31/2025 | 11:07:17 AM | buy | $12.71 | $0.0921 | 12.71 | 0.0921 | 138.07 | 0xab...34d7 | |
| 12/31/2025 | 10:39:35 AM | sell | $18.11 | $0.09165 | 18.11 | 0.09165 | 197.6 | 0x08...a4ca | |
| 12/31/2025 | 10:39:14 AM | sell | $9.99 | $0.09172 | 9.99 | 0.09172 | 108.95 | 0x8c...35bb | |
| 12/31/2025 | 8:45:04 AM | sell | $24.79 | $0.09181 | 24.79 | 0.09181 | 270 | 0xac...95b4 | |
| 12/31/2025 | 8:28:05 AM | sell | $1.83 | $0.09188 | 1.83 | 0.09188 | 19.97 | 0x62...a029 | |
| 12/31/2025 | 7:27:09 AM | buy | $55.2 | $0.0922 | 55.2 | 0.0922 | 598.63 | 0x93...fba3 | |
| 12/31/2025 | 7:26:40 AM | buy | $6.24 | $0.09205 | 6.24 | 0.09205 | 67.87 | 0x99...4fcd | |
| 12/31/2025 | 7:25:03 AM | buy | $14.4 | $0.092 | 14.4 | 0.092 | 156.51 | 0x3b...0719 | |
| 12/31/2025 | 6:44:25 AM | sell | $1.7 | $0.09151 | 1.7 | 0.09151 | 18.61 | 0x2f...ebca | |
| 12/31/2025 | 6:11:45 AM | sell | $13.6 | $0.09155 | 13.6 | 0.09155 | 148.57 | 0xa0...e579 | |
| 12/31/2025 | 6:03:50 AM | sell | $4.72 | $0.09159 | 4.72 | 0.09159 | 51.62 | 0x4d...38c5 | |
| 12/31/2025 | 3:44:47 AM | sell | $51.74 | $0.09173 | 51.74 | 0.09173 | 564.08 | 0xc0...62bb | |
| 12/31/2025 | 3:17:46 AM | sell | $7.09 | $0.09188 | 7.09 | 0.09188 | 77.25 | 0x77...6a56 | |
| 12/31/2025 | 1:33:27 AM | buy | $2.02 | $0.09236 | 2.02 | 0.09236 | 21.96 | 0xbe...bd1c | |
| 12/31/2025 | 1:15:54 AM | buy | $5 | $0.09234 | 5 | 0.09234 | 54.14 | 0xe3...154f | |
| 12/31/2025 | 12:51:52 AM | sell | $0.6639 | $0.09187 | 0.6639 | 0.09187 | 7.22 | 0xa6...94a3 | |
| 12/31/2025 | 12:51:36 AM | sell | $0.5624 | $0.09187 | 0.5624 | 0.09187 | 6.12 | 0x70...2154 |