- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 550,873.83
- Pooled USDC:
- $26,784.82
WCRO/USDC price stats on Cronos
As of August 9, 2026, the current price of WCRO token on DEX Crona Swap is $0.04851. WCRO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,350.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,085,029.06. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $53,569.65. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $53,569.65.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,350.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04851, captured at 4:08 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04851 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:41:26 PM | sell | $8.24 | $0.04851 | 8.24 | 0.04851 | 170 | 0x1b...a398 | |
| 08/09/2026 | 3:39:17 PM | sell | $8.25 | $0.04854 | 8.25 | 0.04854 | 170 | 0x34...7409 | |
| 08/09/2026 | 3:05:36 PM | sell | $8.25 | $0.04857 | 8.25 | 0.04857 | 170 | 0xc2...71d4 | |
| 08/09/2026 | 3:00:48 PM | sell | $8.26 | $0.0486 | 8.26 | 0.0486 | 170 | 0x2d...df6d | |
| 08/09/2026 | 3:00:41 PM | sell | $8.26 | $0.04863 | 8.26 | 0.04863 | 170 | 0x62...b9f9 | |
| 08/09/2026 | 11:52:12 AM | buy | $8.3 | $0.04887 | 8.3 | 0.04887 | 170 | 0x15...46ec | |
| 08/09/2026 | 9:50:59 AM | buy | $8.3 | $0.04884 | 8.3 | 0.04884 | 170 | 0xcc...8551 | |
| 08/09/2026 | 9:50:01 AM | buy | $8.29 | $0.04881 | 8.29 | 0.04881 | 170 | 0x8d...c855 | |
| 08/09/2026 | 9:49:25 AM | buy | $8.29 | $0.04878 | 8.29 | 0.04878 | 170 | 0x52...b72e | |
| 08/09/2026 | 9:49:03 AM | buy | $8.28 | $0.04875 | 8.28 | 0.04875 | 170 | 0x3f...7748 | |
| 08/09/2026 | 9:46:25 AM | buy | $2.78 | $0.04873 | 2.78 | 0.04873 | 57.14 | 0x8d...982f | |
| 08/09/2026 | 9:45:57 AM | buy | $8.28 | $0.04871 | 8.28 | 0.04871 | 170 | 0xfe...7602 | |
| 08/09/2026 | 8:36:17 AM | sell | $8.24 | $0.04847 | 8.24 | 0.04847 | 170 | 0xbe...3337 | |
| 08/09/2026 | 8:36:11 AM | sell | $8.24 | $0.0485 | 8.24 | 0.0485 | 170 | 0x94...4dda | |
| 08/09/2026 | 8:33:28 AM | sell | $8.25 | $0.04853 | 8.25 | 0.04853 | 170 | 0xd9...0522 | |
| 08/09/2026 | 8:30:53 AM | sell | $8.25 | $0.04856 | 8.25 | 0.04856 | 170 | 0x7b...5c27 | |
| 08/09/2026 | 8:30:07 AM | buy | $1.46 | $0.04882 | 1.46 | 0.04882 | 29.99 | 0xb2...88ec | |
| 08/09/2026 | 8:30:04 AM | sell | $8.26 | $0.04858 | 8.26 | 0.04858 | 170 | 0xec...af07 | |
| 08/09/2026 | 8:29:56 AM | sell | $8.26 | $0.04861 | 8.26 | 0.04861 | 170 | 0x9c...3250 | |
| 08/09/2026 | 8:29:53 AM | sell | $8.27 | $0.04864 | 8.27 | 0.04864 | 170 | 0x4c...46b4 |