- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 461,357.08
- Pooled USDC:
- $31,896.77
WCRO/USDC price stats on Cronos
As of April 28, 2026, the current price of WCRO token on DEX Crona Swap is $0.0693. WCRO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $362.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,506,391.97. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $63,793.55. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $63,793.55.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $362.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0693, captured at 1:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0693 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:47:05 PM | buy | $2 | $0.0693 | 2 | 0.0693 | 28.85 | 0x16...6eeb | |
| 04/28/2026 | 12:05:00 PM | sell | $1.91 | $0.06895 | 1.91 | 0.06895 | 27.73 | 0x8d...fb25 | |
| 04/28/2026 | 11:51:11 AM | sell | $11.21 | $0.06898 | 11.21 | 0.06898 | 162.53 | 0x7d...080f | |
| 04/28/2026 | 10:46:38 AM | sell | $4.71 | $0.06902 | 4.71 | 0.06902 | 68.34 | 0x67...8285 | |
| 04/28/2026 | 10:14:26 AM | sell | $11.73 | $0.06905 | 11.73 | 0.06905 | 170 | 0xd2...f85f | |
| 04/28/2026 | 8:19:48 AM | buy | $11.68 | $0.0694 | 11.68 | 0.0694 | 168.29 | 0x61...a86b | |
| 04/28/2026 | 7:15:26 AM | sell | $42.1 | $0.06912 | 42.1 | 0.06912 | 609.05 | 0x6a...6f38 | |
| 04/28/2026 | 6:18:08 AM | sell | $17.63 | $0.06925 | 17.63 | 0.06925 | 254.59 | 0xee...a8a6 | |
| 04/28/2026 | 6:14:23 AM | buy | $5 | $0.06962 | 5 | 0.06962 | 71.8 | 0xfe...c466 | |
| 04/28/2026 | 6:13:19 AM | sell | $16.91 | $0.0693 | 16.91 | 0.0693 | 244.02 | 0x2e...2dd0 | |
| 04/28/2026 | 5:02:18 AM | sell | $1.81 | $0.06934 | 1.81 | 0.06934 | 26.1 | 0xfe...e28c | |
| 04/28/2026 | 3:09:29 AM | sell | $3.27 | $0.06935 | 3.27 | 0.06935 | 47.23 | 0xa5...b20f | |
| 04/28/2026 | 2:51:21 AM | buy | $1.95 | $0.0697 | 1.95 | 0.0697 | 28 | 0xe0...5e18 | |
| 04/28/2026 | 2:51:03 AM | buy | $1.95 | $0.0697 | 1.95 | 0.0697 | 28 | 0xfa...a974 | |
| 04/28/2026 | 2:50:41 AM | buy | $1.95 | $0.06969 | 1.95 | 0.06969 | 28 | 0x52...f361 | |
| 04/28/2026 | 2:50:15 AM | buy | $1.95 | $0.06968 | 1.95 | 0.06968 | 28 | 0x0f...2759 | |
| 04/28/2026 | 1:01:39 AM | buy | $0.3839 | $0.06971 | 0.3839 | 0.06971 | 5.5 | 0x70...3401 | |
| 04/28/2026 | 1:01:19 AM | buy | $4.58 | $0.06966 | 4.58 | 0.06966 | 65.83 | 0x6d...33cf | |
| 04/28/2026 | 12:02:00 AM | buy | $3.08 | $0.06965 | 3.08 | 0.06965 | 44.22 | 0xfa...59af | |
| 04/27/2026 | 11:54:08 PM | buy | $1.94 | $0.06964 | 1.94 | 0.06964 | 28 | 0x55...eedf |