- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 297,711.06
- Pooled USDC:
- $53,251.57
WCRO/USDC price stats on Cronos
As of November 21, 2024, the current price of WCRO token on DEX Crona Swap is $0.1784. WCRO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $16,603.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $128,673,497.90. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $106,503.16. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $106,503.16.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 131 in the last 24 hours, 67 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $16,603.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1784, captured at 12:14 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1784 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:08:29 PM | sell | $10.67 | $0.1784 | 10.67 | 0.1784 | 59.82 | 0x55...d01f | |
| 11/21/2024 | 12:08:23 PM | buy | $159.35 | $0.1788 | 159.35 | 0.1788 | 890.98 | 0x65...211f | |
| 11/21/2024 | 11:49:37 AM | sell | $2.62 | $0.1774 | 2.62 | 0.1774 | 14.78 | 0xd5...65be | |
| 11/21/2024 | 11:49:37 AM | sell | $36.09 | $0.1775 | 36.09 | 0.1775 | 203.28 | 0xed...509c | |
| 11/21/2024 | 11:49:30 AM | buy | $228.06 | $0.1788 | 228.06 | 0.1788 | 1,275 | 0xa6...f179 | |
| 11/21/2024 | 11:49:30 AM | sell | $44.63 | $0.1773 | 44.63 | 0.1773 | 251.66 | 0x53...23c2 | |
| 11/21/2024 | 11:49:30 AM | sell | $34.37 | $0.1786 | 34.37 | 0.1786 | 192.45 | 0x6b...bcdc | |
| 11/21/2024 | 11:49:30 AM | sell | $123.36 | $0.1781 | 123.36 | 0.1781 | 692.67 | 0xa6...dd90 | |
| 11/21/2024 | 11:49:25 AM | buy | $226.5 | $0.1776 | 226.5 | 0.1776 | 1,275 | 0x2d...ff92 | |
| 11/21/2024 | 11:44:22 AM | buy | $157.1 | $0.1763 | 157.1 | 0.1763 | 890.74 | 0xe2...1962 | |
| 11/21/2024 | 11:40:35 AM | buy | $157.2 | $0.1753 | 157.2 | 0.1753 | 896.65 | 0xe8...fbc6 | |
| 11/21/2024 | 11:15:06 AM | buy | $55.41 | $0.1746 | 55.41 | 0.1746 | 317.37 | 0x59...cdab | |
| 11/21/2024 | 11:15:01 AM | sell | $222.23 | $0.1742 | 222.23 | 0.1742 | 1,275 | 0x50...4d5f | |
| 11/21/2024 | 10:46:51 AM | buy | $17 | $0.1758 | 17 | 0.1758 | 96.66 | 0x8f...3968 | |
| 11/21/2024 | 10:44:43 AM | sell | $17.49 | $0.1749 | 17.49 | 0.1749 | 100 | 0x4e...d3f0 | |
| 11/21/2024 | 10:00:01 AM | sell | $1.14 | $0.1749 | 1.14 | 0.1749 | 6.54 | 0x3a...8c81 | |
| 11/21/2024 | 9:55:44 AM | sell | $34.98 | $0.175 | 34.98 | 0.175 | 199.79 | 0x78...e643 | |
| 11/21/2024 | 9:50:59 AM | sell | $7.09 | $0.1752 | 7.09 | 0.1752 | 40.47 | 0x13...5526 | |
| 11/21/2024 | 9:47:36 AM | sell | $0.3706 | $0.1752 | 0.3706 | 0.1752 | 2.11 | 0x1a...80d8 | |
| 11/21/2024 | 8:32:41 AM | buy | $156.9 | $0.1756 | 156.9 | 0.1756 | 893.12 | 0xf5...026b |