WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09931
Price
0.09931 USDC
TVL
$76,220
MKT CAP
$85.9M
5m
0%
1h
0.56%
4h
0.42%
24h
-1.83%
Share
TXNS
60
Buys
27
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
384,218.35
Pooled USDC:
$38,110

WCRO/USDC price stats on Cronos

As of June 6, 2025, the current price of WCRO token on DEX Crona Swap is $0.09931. WCRO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,578.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,907,834.14. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $76,220.01. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $76,220.01.

The total transactions of WCRO/USDC is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

WCRO/USDC pool has a trading volume of $3,578.78 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09931, captured at 1:46 PM UTC.

The price of converting 1 WCRO to USD is $0.09931 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20251:41:47 PMbuy$48$0.09931480.09931483.330x67...e1e5
06/06/20251:32:12 PMbuy$2.72$0.099172.720.0991727.450xf5...b436
06/06/20251:02:00 PMsell$32.23$0.0987632.230.09876326.40xa4...bef1
06/06/202512:30:18 PMsell$5.3$0.098895.30.0988953.680x77...0f7a
06/06/202512:30:18 PMsell$6.84$0.098866.840.0988669.260xe0...ba26
06/06/202512:30:18 PMsell$39.89$0.0990139.890.09901402.880xc0...c9ad
06/06/202512:30:12 PMsell$3.99$0.099123.990.0991240.320x7d...8cb7
06/06/202512:30:07 PMbuy$63.48$0.0991863.480.099186400x89...fecd
06/06/202512:30:07 PMbuy$75.63$0.0994375.630.09943760.60xef...2f0d
06/06/202512:30:07 PMsell$22.02$0.098822.020.0988222.960x78...7995
06/06/202512:30:01 PMbuy$63.27$0.0988563.270.098856400x63...8262
06/06/20258:33:24 AMsell$22.85$0.0982622.850.09826232.630x07...0320
06/06/20258:05:01 AMsell$1.94$0.098321.940.0983219.810x04...0fa7
06/06/20255:53:55 AMbuy$59.43$0.0986759.430.09867602.320xb7...d8d8
06/06/20252:55:48 AMbuy$0.5876$0.098510.58760.098515.960x89...e331
06/06/20251:59:53 AMbuy$62.94$0.0983462.940.098346400x3f...319b
06/06/20251:59:41 AMsell$46.58$0.0978146.580.09781476.230xb7...4508
06/06/202512:58:16 AMbuy$57.26$0.0982857.260.09828582.70xea...beb9
06/05/202510:57:21 PMbuy$36.88$0.0980336.880.09803376.190x62...c9ad
06/05/202510:31:10 PMsell$55.12$0.0975955.120.09759564.840x0e...4658