- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 401,385.21
- Pooled USDC:
- $36,136.05
WCRO/USDC price stats on Cronos
As of December 18, 2025, the current price of WCRO token on DEX Crona Swap is $0.09021. WCRO price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,097.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,400,741.63. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $72,272.10. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $72,272.10.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 135 in the last 24 hours, 50 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,097.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09021, captured at 6:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09021 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:21:09 AM | buy | $14.14 | $0.09021 | 14.14 | 0.09021 | 156.76 | 0xba...4074 | |
| 12/18/2025 | 6:16:15 AM | buy | $11.3 | $0.09015 | 11.3 | 0.09015 | 125.39 | 0xf3...603d | |
| 12/18/2025 | 5:31:55 AM | sell | $7.15 | $0.08969 | 7.15 | 0.08969 | 79.8 | 0xb7...c744 | |
| 12/18/2025 | 5:31:21 AM | sell | $15.25 | $0.08975 | 15.25 | 0.08975 | 170 | 0xac...7d1e | |
| 12/18/2025 | 5:31:17 AM | sell | $15.27 | $0.08982 | 15.27 | 0.08982 | 170 | 0x70...4f5e | |
| 12/18/2025 | 5:30:04 AM | sell | $15.28 | $0.0899 | 15.28 | 0.0899 | 170 | 0xb8...496c | |
| 12/18/2025 | 5:22:07 AM | sell | $15.29 | $0.08997 | 15.29 | 0.08997 | 170 | 0xa1...3d8c | |
| 12/18/2025 | 5:22:04 AM | sell | $15.3 | $0.09005 | 15.3 | 0.09005 | 170 | 0x34...b224 | |
| 12/18/2025 | 5:16:16 AM | sell | $15.32 | $0.09013 | 15.32 | 0.09013 | 170 | 0xd9...9da4 | |
| 12/18/2025 | 5:16:14 AM | sell | $15.33 | $0.0902 | 15.33 | 0.0902 | 170 | 0x43...9d00 | |
| 12/18/2025 | 5:15:30 AM | sell | $15.34 | $0.09028 | 15.34 | 0.09028 | 170 | 0x46...64c3 | |
| 12/18/2025 | 5:13:25 AM | sell | $15.35 | $0.09033 | 15.35 | 0.09033 | 170 | 0x80...015d | |
| 12/18/2025 | 5:13:25 AM | buy | $4.93 | $0.09076 | 4.93 | 0.09076 | 54.31 | 0xf6...1fe0 | |
| 12/18/2025 | 5:11:49 AM | sell | $15.37 | $0.09041 | 15.37 | 0.09041 | 170 | 0xdc...2f2c | |
| 12/18/2025 | 5:07:01 AM | sell | $15.38 | $0.09048 | 15.38 | 0.09048 | 170 | 0xe5...1df7 | |
| 12/18/2025 | 4:52:01 AM | buy | $1.31 | $0.09097 | 1.31 | 0.09097 | 14.49 | 0xbe...f2be | |
| 12/18/2025 | 4:42:39 AM | buy | $0.2272 | $0.09097 | 0.2272 | 0.09097 | 2.49 | 0xe8...742f | |
| 12/18/2025 | 4:40:39 AM | buy | $2.11 | $0.09096 | 2.11 | 0.09096 | 23.2 | 0xf2...bb1b | |
| 12/18/2025 | 4:23:53 AM | sell | $0.9046 | $0.09046 | 0.9046 | 0.09046 | 10 | 0x2e...5cfc | |
| 12/18/2025 | 4:01:44 AM | sell | $16.68 | $0.09051 | 16.68 | 0.09051 | 184.37 | 0x56...b6ce |