- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 460,589.68
- Pooled USDC:
- $31,731.84
WCRO/USDC price stats on Cronos
As of May 18, 2026, the current price of WCRO token on DEX Crona Swap is $0.06904. WCRO price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,267.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,743,385.61. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $63,463.69. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $63,463.69.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 107 in the last 24 hours, 45 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,267.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06904, captured at 5:33 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06904 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:06:33 PM | buy | $11.73 | $0.06904 | 11.73 | 0.06904 | 170 | 0x55...06f0 | |
| 05/18/2026 | 4:46:38 PM | buy | $35.98 | $0.06893 | 35.98 | 0.06893 | 521.96 | 0x20...005c | |
| 05/18/2026 | 3:59:23 PM | buy | $4.42 | $0.06888 | 4.42 | 0.06888 | 64.29 | 0x22...8cd5 | |
| 05/18/2026 | 3:54:58 PM | buy | $4.36 | $0.06883 | 4.36 | 0.06883 | 63.42 | 0x02...c6b2 | |
| 05/18/2026 | 3:18:48 PM | sell | $11.64 | $0.0685 | 11.64 | 0.0685 | 170 | 0x13...fa13 | |
| 05/18/2026 | 3:11:02 PM | buy | $5 | $0.06886 | 5 | 0.06886 | 72.61 | 0xc0...10ea | |
| 05/18/2026 | 3:04:30 PM | buy | $1.14 | $0.06884 | 1.14 | 0.06884 | 16.61 | 0x6e...8129 | |
| 05/18/2026 | 3:04:28 PM | buy | $0.3942 | $0.06884 | 0.3942 | 0.06884 | 5.72 | 0x29...fc15 | |
| 05/18/2026 | 3:04:31 PM | buy | $0.1746 | $0.06884 | 0.1746 | 0.06884 | 2.53 | 0xdc...ae63 | |
| 05/18/2026 | 3:04:27 PM | buy | $3.04 | $0.06883 | 3.04 | 0.06883 | 44.27 | 0x67...0caf | |
| 05/18/2026 | 3:04:26 PM | buy | $1.06 | $0.06882 | 1.06 | 0.06882 | 15.51 | 0x8f...2fe2 | |
| 05/18/2026 | 3:04:24 PM | sell | $11.64 | $0.0685 | 11.64 | 0.0685 | 170 | 0xa0...b94e | |
| 05/18/2026 | 3:02:43 PM | buy | $0.3176 | $0.06887 | 0.3176 | 0.06887 | 4.61 | 0x32...6a71 | |
| 05/18/2026 | 3:02:42 PM | sell | $11.65 | $0.06855 | 11.65 | 0.06855 | 170 | 0xa2...85ee | |
| 05/18/2026 | 3:02:29 PM | sell | $11.66 | $0.0686 | 11.66 | 0.0686 | 170 | 0x89...099b | |
| 05/18/2026 | 3:02:03 PM | sell | $11.67 | $0.06865 | 11.67 | 0.06865 | 170 | 0xcb...4e08 | |
| 05/18/2026 | 2:52:45 PM | sell | $0.4217 | $0.06868 | 0.4217 | 0.06868 | 6.14 | 0xe5...1e00 | |
| 05/18/2026 | 2:46:08 PM | sell | $11.68 | $0.06871 | 11.68 | 0.06871 | 170 | 0x3d...35a4 | |
| 05/18/2026 | 2:35:36 PM | sell | $11.68 | $0.06876 | 11.68 | 0.06876 | 170 | 0xa8...6021 | |
| 05/18/2026 | 2:35:30 PM | sell | $11.69 | $0.06881 | 11.69 | 0.06881 | 170 | 0xc9...2767 |