- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 465,825.35
- Pooled USDC:
- $31,409.03
WCRO/USDC price stats on Cronos
As of June 1, 2026, the current price of WCRO token on DEX Crona Swap is $0.06723. WCRO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $384.17. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,244,045.46. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $62,818.07. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $62,818.07.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $384.17 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06723, captured at 12:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06723 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:30:54 PM | sell | $5.17 | $0.06723 | 5.17 | 0.06723 | 77 | 0xce...6c29 | |
| 05/31/2026 | 11:03:32 PM | buy | $29.66 | $0.06755 | 29.66 | 0.06755 | 439.15 | 0xe2...c6c8 | |
| 05/31/2026 | 10:48:26 PM | buy | $1.13 | $0.06748 | 1.13 | 0.06748 | 16.84 | 0xa8...4643 | |
| 05/31/2026 | 10:47:17 PM | buy | $1.9 | $0.06748 | 1.9 | 0.06748 | 28.29 | 0x5c...59ac | |
| 05/31/2026 | 8:30:00 PM | sell | $6.65 | $0.06715 | 6.65 | 0.06715 | 99.05 | 0x64...faa4 | |
| 05/31/2026 | 8:27:24 PM | buy | $20 | $0.06746 | 20 | 0.06746 | 296.45 | 0x1a...aaa0 | |
| 05/31/2026 | 7:12:04 PM | buy | $4.99 | $0.06744 | 5 | 0.06744 | 74.13 | 0x0d...b9f7 | |
| 05/31/2026 | 7:11:31 PM | buy | $6.99 | $0.06741 | 7 | 0.06741 | 103.83 | 0x98...c113 | |
| 05/31/2026 | 6:42:11 PM | buy | $5 | $0.06735 | 5 | 0.06735 | 74.23 | 0xc9...10c4 | |
| 05/31/2026 | 5:27:17 PM | buy | $0.999 | $0.06734 | 1 | 0.06734 | 14.84 | 0x2f...891c | |
| 05/31/2026 | 4:35:24 PM | sell | $11.39 | $0.06703 | 11.39 | 0.06703 | 170 | 0xb7...102b | |
| 05/31/2026 | 4:33:55 PM | sell | $11.4 | $0.06707 | 11.4 | 0.06707 | 170 | 0x26...cda0 | |
| 05/31/2026 | 4:31:46 PM | sell | $11.41 | $0.06712 | 11.41 | 0.06712 | 170 | 0x1b...4f26 | |
| 05/31/2026 | 4:23:48 PM | sell | $11.42 | $0.06717 | 11.42 | 0.06717 | 170 | 0xc3...5ced | |
| 05/31/2026 | 4:23:00 PM | sell | $11.42 | $0.06722 | 11.42 | 0.06722 | 170 | 0x68...53d0 | |
| 05/31/2026 | 4:22:16 PM | buy | $0.02129 | $0.06758 | 0.02129 | 0.06758 | 0.315 | 0x42...3a3b | |
| 05/31/2026 | 4:22:16 PM | sell | $11.43 | $0.06727 | 11.43 | 0.06727 | 170 | 0x0b...afc9 | |
| 05/31/2026 | 4:14:35 PM | sell | $11.44 | $0.06732 | 11.44 | 0.06732 | 170 | 0xdd...6514 | |
| 05/31/2026 | 4:14:13 PM | sell | $11.45 | $0.06737 | 11.45 | 0.06737 | 170 | 0x4e...bd91 | |
| 05/31/2026 | 3:43:54 PM | buy | $0.2 | $0.06777 | 0.2 | 0.06777 | 2.95 | 0x0b...b50b |