Info about WCRO-USDC pair
- Pooled WCRO:
- 523,774.76
- Pooled USDC:
- $28,147.55
WCRO/USDC price stats on Cronos
As of August 6, 2026, the current price of WCRO token on DEX Crona Swap is $0.05385. WCRO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $315.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,566,253.77. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $56,295.11. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $56,295.11.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $315.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05385, captured at 5:38 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05385 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:31:47 PM | buy | $9.15 | $0.05385 | 9.15 | 0.05385 | 170 | 0xc2...9666 | |
| 08/06/2026 | 3:30:31 PM | buy | $9.14 | $0.05382 | 9.14 | 0.05382 | 170 | 0x04...ad2b | |
| 08/06/2026 | 3:27:54 PM | sell | $13.7 | $0.05356 | 13.7 | 0.05356 | 255.86 | 0x90...893a | |
| 08/06/2026 | 3:25:04 PM | buy | $9.15 | $0.05383 | 9.15 | 0.05383 | 170 | 0x24...87bf | |
| 08/06/2026 | 3:24:57 PM | buy | $9.14 | $0.0538 | 9.14 | 0.0538 | 170 | 0xeb...2df7 | |
| 08/06/2026 | 2:41:02 PM | buy | $9.14 | $0.05376 | 9.14 | 0.05376 | 170 | 0x38...4385 | |
| 08/06/2026 | 2:28:26 PM | buy | $1.89 | $0.05374 | 1.89 | 0.05374 | 35.23 | 0x22...3798 | |
| 08/06/2026 | 11:12:37 AM | sell | $9.09 | $0.05352 | 9.09 | 0.05352 | 169.99 | 0xf0...2828 | |
| 08/06/2026 | 11:12:39 AM | sell | $9.09 | $0.05349 | 9.09 | 0.05349 | 170 | 0x3a...0005 | |
| 08/06/2026 | 11:12:26 AM | sell | $9.11 | $0.05359 | 9.11 | 0.05359 | 169.99 | 0x78...08a8 | |
| 08/06/2026 | 11:12:31 AM | sell | $9.1 | $0.05356 | 9.1 | 0.05356 | 170 | 0xa3...662b | |
| 08/06/2026 | 10:32:28 AM | sell | $7.67 | $0.05363 | 7.67 | 0.05363 | 143.14 | 0x43...dc3b | |
| 08/06/2026 | 9:44:25 AM | sell | $9.12 | $0.05366 | 9.12 | 0.05366 | 170 | 0xc9...c9c3 | |
| 08/06/2026 | 9:44:21 AM | sell | $21.93 | $0.05372 | 21.93 | 0.05372 | 408.37 | 0x1e...3c1c | |
| 08/06/2026 | 6:36:19 AM | buy | $9.18 | $0.05401 | 9.18 | 0.05401 | 170 | 0x3c...6a8a | |
| 08/06/2026 | 6:29:32 AM | buy | $1.64 | $0.054 | 1.64 | 0.054 | 30.4 | 0x13...a286 | |
| 08/06/2026 | 6:29:32 AM | sell | $1.6 | $0.05373 | 1.6 | 0.05373 | 29.85 | 0x6d...650c | |
| 08/06/2026 | 6:24:43 AM | buy | $9.17 | $0.05398 | 9.17 | 0.05398 | 170 | 0x47...fd27 | |
| 08/06/2026 | 6:13:13 AM | buy | $9.17 | $0.05394 | 9.17 | 0.05394 | 170 | 0xec...6f08 | |
| 08/06/2026 | 6:09:53 AM | buy | $9.16 | $0.0539 | 9.16 | 0.0539 | 170 | 0xcf...6410 |