- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 401,394.53
- Pooled USDC:
- $39,641.7
WCRO/USDC price stats on Cronos
As of March 31, 2025, the current price of WCRO token on DEX Crona Swap is $0.09867. WCRO price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $7,893.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $92,925,932.32. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $79,283.41. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $79,283.41.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 123 in the last 24 hours, 58 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $7,893.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09867, captured at 8:58 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09867 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:53:22 AM | sell | $63.14 | $0.09867 | 63.14 | 0.09867 | 640 | 0x46...a342 | |
| 03/31/2025 | 8:03:59 AM | buy | $90.15 | $0.09909 | 90.15 | 0.09909 | 909.71 | 0xab...ff8f | |
| 03/31/2025 | 8:02:08 AM | buy | $131.52 | $0.09854 | 131.52 | 0.09854 | 1,334.61 | 0x82...851b | |
| 03/31/2025 | 8:02:08 AM | sell | $140.35 | $0.09807 | 140.35 | 0.09807 | 1,431.08 | 0x16...e5da | |
| 03/31/2025 | 8:00:54 AM | sell | $74.27 | $0.09861 | 74.27 | 0.09861 | 753.21 | 0x82...9b4b | |
| 03/31/2025 | 7:52:53 AM | sell | $40.11 | $0.09889 | 40.11 | 0.09889 | 405.66 | 0xe0...d008 | |
| 03/31/2025 | 7:35:27 AM | sell | $63.45 | $0.09915 | 63.45 | 0.09915 | 640 | 0x01...dd52 | |
| 03/31/2025 | 7:29:15 AM | buy | $12.28 | $0.09977 | 12.28 | 0.09977 | 123.08 | 0x33...1bb7 | |
| 03/31/2025 | 7:29:15 AM | sell | $63.62 | $0.0994 | 63.62 | 0.0994 | 640 | 0x6a...1e8c | |
| 03/31/2025 | 7:14:49 AM | sell | $63.82 | $0.09972 | 63.82 | 0.09972 | 640 | 0x33...71ee | |
| 03/31/2025 | 6:05:03 AM | sell | $64.03 | $0.1 | 64.03 | 0.1 | 640 | 0x01...8e5e | |
| 03/31/2025 | 5:30:46 AM | buy | $66.66 | $0.1005 | 66.66 | 0.1005 | 663.05 | 0x22...cd92 | |
| 03/31/2025 | 5:29:21 AM | sell | $22.82 | $0.09993 | 22.82 | 0.09993 | 228.38 | 0x31...10e4 | |
| 03/31/2025 | 5:06:48 AM | buy | $90.62 | $0.1002 | 90.62 | 0.1002 | 903.88 | 0x17...17d1 | |
| 03/31/2025 | 5:04:55 AM | buy | $4.1 | $0.1 | 4.1 | 0.1 | 41.08 | 0x26...b319 | |
| 03/31/2025 | 5:04:55 AM | buy | $24.76 | $0.09995 | 24.76 | 0.09995 | 247.74 | 0xcc...306e | |
| 03/31/2025 | 4:56:50 AM | buy | $49.52 | $0.09976 | 49.52 | 0.09976 | 496.39 | 0x89...136b | |
| 03/31/2025 | 4:55:37 AM | buy | $68.34 | $0.09947 | 68.34 | 0.09947 | 687.08 | 0x78...8c3c | |
| 03/31/2025 | 4:55:32 AM | sell | $112.73 | $0.09908 | 112.73 | 0.09908 | 1,137.73 | 0x05...9dcc | |
| 03/31/2025 | 4:33:35 AM | sell | $109.16 | $0.09964 | 109.16 | 0.09964 | 1,095.6 | 0xe5...fcde |