- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 451,231.68
- Pooled USDC:
- $34,903.31
WCRO/USDC price stats on Cronos
As of March 19, 2025, the current price of WCRO token on DEX Crona Swap is $0.07726. WCRO price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,154.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,884,440.27. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $69,806.64. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $69,806.64.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 117 in the last 24 hours, 47 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $6,154.41 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07726, captured at 2:18 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07726 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 1:23:20 AM | sell | $49.45 | $0.07726 | 49.45 | 0.07726 | 640 | 0x74...a5ec | |
| 03/19/2025 | 1:22:29 AM | sell | $49.59 | $0.07748 | 49.59 | 0.07748 | 640 | 0xbf...050a | |
| 03/19/2025 | 1:19:17 AM | sell | $49.73 | $0.0777 | 49.73 | 0.0777 | 640 | 0xfd...4306 | |
| 03/19/2025 | 1:06:16 AM | sell | $49.87 | $0.07792 | 49.87 | 0.07792 | 640 | 0x78...dac5 | |
| 03/19/2025 | 12:43:19 AM | sell | $97.12 | $0.07825 | 97.12 | 0.07825 | 1,241.16 | 0xd7...45e4 | |
| 03/19/2025 | 12:16:54 AM | sell | $23.62 | $0.07852 | 23.62 | 0.07852 | 300.8 | 0x06...428d | |
| 03/19/2025 | 12:10:43 AM | buy | $96.74 | $0.07875 | 96.74 | 0.07875 | 1,228.42 | 0xed...0177 | |
| 03/18/2025 | 11:59:20 PM | sell | $20.02 | $0.07819 | 20.02 | 0.07819 | 256.1 | 0xe0...e4da | |
| 03/18/2025 | 11:42:52 PM | sell | $50.14 | $0.07834 | 50.14 | 0.07834 | 640 | 0x84...6c1f | |
| 03/18/2025 | 11:28:21 PM | buy | $96.57 | $0.07863 | 96.57 | 0.07863 | 1,228.11 | 0xa4...58f7 | |
| 03/18/2025 | 11:15:50 PM | buy | $50.11 | $0.07831 | 50.11 | 0.07831 | 640 | 0xfa...e780 | |
| 03/18/2025 | 11:03:30 PM | sell | $20.83 | $0.07785 | 20.83 | 0.07785 | 267.64 | 0x3f...c58d | |
| 03/18/2025 | 11:02:51 PM | buy | $96 | $0.07807 | 96 | 0.07807 | 1,229.61 | 0x4f...82e4 | |
| 03/18/2025 | 10:58:38 PM | sell | $17.27 | $0.07751 | 17.27 | 0.07751 | 222.89 | 0x3e...0827 | |
| 03/18/2025 | 10:55:53 PM | buy | $36.36 | $0.07786 | 36.36 | 0.07786 | 467.09 | 0x07...8edb | |
| 03/18/2025 | 10:47:37 PM | buy | $36.56 | $0.07769 | 36.56 | 0.07769 | 470.66 | 0x16...5ffb | |
| 03/18/2025 | 10:10:31 PM | sell | $49.49 | $0.07733 | 49.49 | 0.07733 | 640 | 0x47...1437 | |
| 03/18/2025 | 10:02:45 PM | sell | $49.63 | $0.07755 | 49.63 | 0.07755 | 640 | 0x9f...11a9 | |
| 03/18/2025 | 9:59:32 PM | buy | $10.32 | $0.07803 | 10.32 | 0.07803 | 132.36 | 0x90...82bc | |
| 03/18/2025 | 9:59:32 PM | sell | $49.75 | $0.07773 | 49.75 | 0.07773 | 640 | 0x10...1dd9 |