- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 567,113.85
- Pooled USDC:
- $26,036.37
WCRO/USDC price stats on Cronos
As of August 18, 2026, the current price of WCRO token on DEX Crona Swap is $0.04601. WCRO price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,136.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,325,798.02. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $52,072.75. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $52,072.75.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 116 in the last 24 hours, 59 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,136.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04601, captured at 9:04 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04601 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:33:42 PM | buy | $7.82 | $0.04601 | 7.82 | 0.04601 | 170 | 0x99...764c | |
| 08/18/2026 | 8:33:27 PM | buy | $7.81 | $0.04598 | 7.81 | 0.04598 | 170 | 0xc6...7eaa | |
| 08/18/2026 | 7:05:06 PM | sell | $10.54 | $0.04575 | 10.54 | 0.04575 | 230.4 | 0xff...930f | |
| 08/18/2026 | 6:12:50 PM | sell | $7.78 | $0.04579 | 7.78 | 0.04579 | 170 | 0xa9...6b9e | |
| 08/18/2026 | 6:12:29 PM | sell | $7.78 | $0.04581 | 7.78 | 0.04581 | 170 | 0x21...ef35 | |
| 08/18/2026 | 6:12:04 PM | sell | $7.79 | $0.04584 | 7.79 | 0.04584 | 170 | 0x1f...c475 | |
| 08/18/2026 | 6:11:55 PM | sell | $7.79 | $0.04587 | 7.79 | 0.04587 | 170 | 0x6f...af55 | |
| 08/18/2026 | 6:11:23 PM | sell | $7.8 | $0.04592 | 7.8 | 0.04592 | 170 | 0x04...6c5f | |
| 08/18/2026 | 6:11:23 PM | sell | $7.8 | $0.0459 | 7.8 | 0.0459 | 170 | 0x68...4510 | |
| 08/18/2026 | 6:00:00 PM | sell | $7.81 | $0.04595 | 7.81 | 0.04595 | 170 | 0x8c...dd2d | |
| 08/18/2026 | 5:57:51 PM | sell | $7.81 | $0.04598 | 7.81 | 0.04598 | 170 | 0xa5...bb46 | |
| 08/18/2026 | 5:55:24 PM | sell | $7.82 | $0.04601 | 7.82 | 0.04601 | 170 | 0x1a...a5ca | |
| 08/18/2026 | 5:54:34 PM | sell | $7.82 | $0.04603 | 7.82 | 0.04603 | 170 | 0xa9...39d5 | |
| 08/18/2026 | 5:25:10 PM | sell | $7.83 | $0.04606 | 7.83 | 0.04606 | 170 | 0x60...5070 | |
| 08/18/2026 | 5:24:46 PM | sell | $44.36 | $0.04615 | 44.36 | 0.04615 | 961.07 | 0x49...68d5 | |
| 08/18/2026 | 5:24:21 PM | sell | $7.86 | $0.04625 | 7.86 | 0.04625 | 170 | 0xa2...11ba | |
| 08/18/2026 | 5:24:14 PM | sell | $7.86 | $0.04627 | 7.86 | 0.04627 | 170 | 0xd7...6dc3 | |
| 08/18/2026 | 5:24:11 PM | sell | $7.87 | $0.0463 | 7.87 | 0.0463 | 170 | 0xf4...b953 | |
| 08/18/2026 | 5:20:14 PM | sell | $7.87 | $0.04633 | 7.87 | 0.04633 | 169.99 | 0x9b...fee1 | |
| 08/18/2026 | 5:09:32 PM | sell | $7.88 | $0.04636 | 7.88 | 0.04636 | 169.99 | 0x81...37e2 |