- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 248,752.93
- Pooled USDC:
- $57,606.16
WCRO/USDC price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX Crona Swap is $0.231. WCRO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $10,036.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $175,313,135.80. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $115,212.32. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $115,212.32.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 248 in the last 24 hours, 124 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $10,036.96 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.231, captured at 1:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.231 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:45:05 PM | sell | $1.1 | $0.231 | 1.1 | 0.231 | 4.79 | 0xc5...9581 | |
| 09/15/2025 | 1:41:57 PM | sell | $1.88 | $0.231 | 1.88 | 0.231 | 8.15 | 0xd6...0334 | |
| 09/15/2025 | 1:22:25 PM | sell | $20.62 | $0.2311 | 20.62 | 0.2311 | 89.24 | 0x33...e38d | |
| 09/15/2025 | 12:56:26 PM | sell | $20.51 | $0.2312 | 20.51 | 0.2312 | 88.72 | 0x8b...6e4f | |
| 09/15/2025 | 12:35:21 PM | buy | $37.57 | $0.2323 | 37.57 | 0.2323 | 161.69 | 0x02...ff37 | |
| 09/15/2025 | 12:23:11 PM | buy | $41.41 | $0.232 | 41.41 | 0.232 | 178.46 | 0x6a...cb64 | |
| 09/15/2025 | 12:05:06 PM | buy | $39.39 | $0.2317 | 39.39 | 0.2317 | 170 | 0xf9...f8bb | |
| 09/15/2025 | 12:04:55 PM | buy | $39.33 | $0.2314 | 39.33 | 0.2314 | 170 | 0xe9...df0d | |
| 09/15/2025 | 12:03:12 PM | buy | $39.28 | $0.231 | 39.28 | 0.231 | 170 | 0xe2...d071 | |
| 09/15/2025 | 11:27:21 AM | sell | $23.11 | $0.2298 | 23.11 | 0.2298 | 100.56 | 0x90...e613 | |
| 09/15/2025 | 11:20:45 AM | buy | $9.58 | $0.231 | 9.58 | 0.231 | 41.48 | 0xc9...e823 | |
| 09/15/2025 | 11:20:06 AM | buy | $11.36 | $0.2309 | 11.36 | 0.2309 | 49.19 | 0x70...6a71 | |
| 09/15/2025 | 11:17:52 AM | sell | $5.88 | $0.2298 | 5.88 | 0.2298 | 25.62 | 0xa9...3206 | |
| 09/15/2025 | 11:13:51 AM | buy | $39.24 | $0.2308 | 39.24 | 0.2308 | 170 | 0xc5...4494 | |
| 09/15/2025 | 11:02:41 AM | buy | $41.44 | $0.2305 | 41.44 | 0.2305 | 179.77 | 0x1e...6ba8 | |
| 09/15/2025 | 10:43:50 AM | buy | $5.98 | $0.2303 | 5.98 | 0.2303 | 25.99 | 0x93...cef2 | |
| 09/15/2025 | 10:39:31 AM | buy | $29.32 | $0.2301 | 29.32 | 0.2301 | 127.4 | 0xeb...2155 | |
| 09/15/2025 | 10:25:21 AM | buy | $92.08 | $0.2296 | 92.08 | 0.2296 | 400.9 | 0xff...5758 | |
| 09/15/2025 | 10:23:44 AM | buy | $4.9 | $0.2293 | 4.9 | 0.2293 | 21.4 | 0x7a...03d3 | |
| 09/15/2025 | 10:22:13 AM | buy | $5.16 | $0.2292 | 5.16 | 0.2292 | 22.51 | 0xa4...d114 |