- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 432,173.36
- Pooled USDC:
- $33,909.5
WCRO/USDC price stats on Cronos
As of February 21, 2026, the current price of WCRO token on DEX Crona Swap is $0.07826. WCRO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,845.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,653,261.21. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $67,819.01. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $67,819.01.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 134 in the last 24 hours, 55 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,845.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07826, captured at 2:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07826 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:07:56 AM | sell | $0.7914 | $0.07826 | 0.7914 | 0.07826 | 10.11 | 0x1b...0d01 | |
| 02/21/2026 | 1:46:17 AM | sell | $3.48 | $0.07827 | 3.48 | 0.07827 | 44.57 | 0x58...14cc | |
| 02/21/2026 | 12:55:59 AM | sell | $2.34 | $0.07829 | 2.34 | 0.07829 | 29.98 | 0x9d...738b | |
| 02/21/2026 | 12:55:04 AM | sell | $0.7227 | $0.07826 | 0.7227 | 0.07826 | 9.23 | 0x75...21c0 | |
| 02/21/2026 | 12:55:05 AM | sell | $1.28 | $0.0783 | 1.28 | 0.0783 | 16.37 | 0x4d...e771 | |
| 02/21/2026 | 12:05:27 AM | buy | $0.01977 | $0.07869 | 0.01977 | 0.07869 | 0.2512 | 0x92...f7e1 | |
| 02/20/2026 | 11:51:42 PM | buy | $13.37 | $0.07866 | 13.37 | 0.07866 | 170 | 0xf7...4c5f | |
| 02/20/2026 | 11:50:20 PM | buy | $13.36 | $0.0786 | 13.36 | 0.0786 | 170 | 0x5e...00a3 | |
| 02/20/2026 | 11:41:14 PM | sell | $0.7043 | $0.07814 | 0.7043 | 0.07814 | 9.01 | 0xd4...801f | |
| 02/20/2026 | 10:35:16 PM | buy | $13.35 | $0.07854 | 13.35 | 0.07854 | 170 | 0x61...7b21 | |
| 02/20/2026 | 10:21:08 PM | sell | $0.6023 | $0.07808 | 0.6023 | 0.07808 | 7.71 | 0x47...eb7c | |
| 02/20/2026 | 9:42:28 PM | buy | $10.68 | $0.07849 | 10.68 | 0.07849 | 136.11 | 0xbe...a4a1 | |
| 02/20/2026 | 9:38:57 PM | sell | $0.6098 | $0.07804 | 0.6098 | 0.07804 | 7.81 | 0xad...f694 | |
| 02/20/2026 | 9:37:28 PM | sell | $0.1561 | $0.07808 | 0.1561 | 0.07808 | 2 | 0xb7...6601 | |
| 02/20/2026 | 9:36:14 PM | sell | $0.1561 | $0.07808 | 0.1561 | 0.07808 | 2 | 0x9d...863d | |
| 02/20/2026 | 9:32:07 PM | sell | $2.35 | $0.07808 | 2.35 | 0.07808 | 30.11 | 0xe2...48e3 | |
| 02/20/2026 | 7:28:05 PM | sell | $13.28 | $0.07812 | 13.28 | 0.07812 | 170 | 0xdb...9b8b | |
| 02/20/2026 | 6:20:40 PM | sell | $10.55 | $0.07817 | 10.55 | 0.07817 | 134.98 | 0xdc...133f | |
| 02/20/2026 | 5:53:34 PM | sell | $2.57 | $0.0782 | 2.57 | 0.0782 | 32.95 | 0x62...473c | |
| 02/20/2026 | 5:53:34 PM | sell | $5.91 | $0.07822 | 5.91 | 0.07822 | 75.59 | 0xdf...37aa |