- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 309,057.79
- Pooled USDC:
- $46,059.41
WCRO/USDC price stats on Cronos
As of October 26, 2025, the current price of WCRO token on DEX Crona Swap is $0.1488. WCRO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,497.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $116,218,642.84. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $92,063.43. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $92,063.43.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,497.41 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1488, captured at 3:44 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1488 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:08:38 AM | sell | $59.75 | $0.1488 | 59.75 | 0.1488 | 401.46 | 0x8c...43e8 | |
| 10/26/2025 | 3:06:47 AM | buy | $44.63 | $0.1496 | 44.63 | 0.1496 | 298.24 | 0x2e...9bbd | |
| 10/26/2025 | 3:06:47 AM | sell | $196.48 | $0.1493 | 196.48 | 0.1493 | 1,315.19 | 0xbb...89fc | |
| 10/26/2025 | 2:05:12 AM | sell | $37.53 | $0.1501 | 37.53 | 0.1501 | 250 | 0x99...6d7a | |
| 10/26/2025 | 1:57:09 AM | sell | $60.88 | $0.1504 | 60.88 | 0.1504 | 404.59 | 0x30...5151 | |
| 10/26/2025 | 12:11:25 AM | sell | $167.67 | $0.1512 | 167.67 | 0.1512 | 1,108.86 | 0x21...9444 | |
| 10/26/2025 | 12:11:10 AM | sell | $4.39 | $0.1517 | 4.39 | 0.1517 | 28.94 | 0xe3...d51b | |
| 10/26/2025 | 12:05:51 AM | buy | $10.47 | $0.1525 | 10.47 | 0.1525 | 68.66 | 0xa5...5a23 | |
| 10/25/2025 | 11:26:04 PM | sell | $42.43 | $0.1518 | 42.43 | 0.1518 | 279.42 | 0xa1...bc27 | |
| 10/25/2025 | 11:09:24 PM | buy | $93.73 | $0.1524 | 93.73 | 0.1524 | 614.84 | 0x0d...aea0 | |
| 10/25/2025 | 10:31:54 PM | sell | $33.23 | $0.1514 | 33.23 | 0.1514 | 219.38 | 0x07...7f79 | |
| 10/25/2025 | 9:11:59 PM | sell | $6.21 | $0.1516 | 6.21 | 0.1516 | 40.96 | 0x9b...31f3 | |
| 10/25/2025 | 9:09:44 PM | sell | $4.65 | $0.1516 | 4.65 | 0.1516 | 30.72 | 0x51...ed74 | |
| 10/25/2025 | 8:47:44 PM | sell | $36.4 | $0.1517 | 36.4 | 0.1517 | 239.8 | 0x72...292e | |
| 10/25/2025 | 7:40:07 PM | buy | $4.04 | $0.1526 | 4.04 | 0.1526 | 26.5 | 0x53...052d | |
| 10/25/2025 | 6:58:19 PM | buy | $46.61 | $0.1524 | 46.61 | 0.1524 | 305.68 | 0xea...58d4 | |
| 10/25/2025 | 6:50:38 PM | buy | $15 | $0.1522 | 15 | 0.1522 | 98.49 | 0x97...4eb7 | |
| 10/25/2025 | 6:29:49 PM | buy | $3.62 | $0.1522 | 3.62 | 0.1522 | 23.8 | 0x26...3279 | |
| 10/25/2025 | 6:25:18 PM | sell | $55.19 | $0.1516 | 55.19 | 0.1516 | 364 | 0xa9...d145 | |
| 10/25/2025 | 6:11:19 PM | sell | $41.04 | $0.1519 | 41.04 | 0.1519 | 270.09 | 0xfe...bb30 |