- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 447,435.55
- Pooled USDC:
- $33,513.89
WCRO/USDC price stats on Cronos
As of March 21, 2026, the current price of WCRO token on DEX Crona Swap is $0.07476. WCRO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $972.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,002,515.23. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $67,027.80. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $67,027.80.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $972.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07476, captured at 1:44 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07476 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:36:22 AM | sell | $22.11 | $0.07476 | 22.11 | 0.07476 | 295.74 | 0x4a...5159 | |
| 03/20/2026 | 11:11:07 PM | sell | $23.98 | $0.07486 | 23.98 | 0.07486 | 320.38 | 0x08...3094 | |
| 03/20/2026 | 11:06:28 PM | sell | $12.74 | $0.07494 | 12.74 | 0.07494 | 170 | 0x5c...811e | |
| 03/20/2026 | 10:39:36 PM | sell | $3.03 | $0.07499 | 3.03 | 0.07499 | 40.46 | 0x7b...f63a | |
| 03/20/2026 | 10:39:36 PM | sell | $2.14 | $0.07498 | 2.14 | 0.07498 | 28.64 | 0xf2...4fa9 | |
| 03/20/2026 | 10:39:36 PM | sell | $5.15 | $0.07501 | 5.15 | 0.07501 | 68.77 | 0x0f...117e | |
| 03/20/2026 | 10:37:38 PM | sell | $13.39 | $0.07505 | 13.39 | 0.07505 | 178.51 | 0xf6...543a | |
| 03/20/2026 | 10:21:28 PM | buy | $41.21 | $0.07536 | 41.21 | 0.07536 | 546.78 | 0xbb...4175 | |
| 03/20/2026 | 10:04:46 PM | sell | $10.16 | $0.07492 | 10.16 | 0.07492 | 135.73 | 0xfb...1d4b | |
| 03/20/2026 | 10:04:46 PM | buy | $12.79 | $0.07529 | 12.79 | 0.07529 | 170 | 0x88...99de | |
| 03/20/2026 | 10:03:26 PM | buy | $12.79 | $0.07523 | 12.79 | 0.07523 | 170 | 0x6a...409e | |
| 03/20/2026 | 10:03:21 PM | buy | $12.78 | $0.07517 | 12.78 | 0.07517 | 170 | 0x7b...8856 | |
| 03/20/2026 | 9:37:11 PM | buy | $12.77 | $0.07512 | 12.77 | 0.07512 | 170 | 0x89...faf7 | |
| 03/20/2026 | 7:53:18 PM | sell | $22.31 | $0.07476 | 22.31 | 0.07476 | 298.5 | 0x1f...8ade | |
| 03/20/2026 | 7:15:45 PM | buy | $0.9721 | $0.07519 | 0.9721 | 0.07519 | 12.92 | 0x8c...417f | |
| 03/20/2026 | 7:11:44 PM | sell | $6.13 | $0.07482 | 6.13 | 0.07482 | 82.03 | 0x22...532a | |
| 03/20/2026 | 7:09:52 PM | buy | $0.1268 | $0.07521 | 0.1268 | 0.07521 | 1.68 | 0x59...a758 | |
| 03/20/2026 | 7:09:39 PM | sell | $7.94 | $0.07485 | 7.94 | 0.07485 | 106.11 | 0x21...c94b | |
| 03/20/2026 | 7:09:09 PM | sell | $7.81 | $0.07489 | 7.81 | 0.07489 | 104.37 | 0x5d...aea0 | |
| 03/20/2026 | 7:06:35 PM | sell | $7.57 | $0.07492 | 7.57 | 0.07492 | 101.07 | 0xcb...a68a |