- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 556,388.66
- Pooled USDC:
- $27,020.57
WCRO/USDC price stats on Cronos
As of November 12, 2026, the current price of WCRO token on DEX Crona Swap is $0.04848. WCRO price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,976.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,148,540.87. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $54,041.15. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $54,041.15.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 151 in the last 24 hours, 74 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,976.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04848, captured at 5:42 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04848 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:41:48 AM | sell | $24.22 | $0.04848 | 24.22 | 0.04848 | 499.67 | 0x82...a6ff | |
| 11/12/2026 | 5:34:48 AM | sell | $20.36 | $0.04856 | 20.36 | 0.04856 | 419.38 | 0x14...4c90 | |
| 11/12/2026 | 5:18:56 AM | sell | $21.83 | $0.04864 | 21.83 | 0.04864 | 448.88 | 0xf9...53b0 | |
| 11/12/2026 | 5:13:49 AM | sell | $22.72 | $0.04872 | 22.72 | 0.04872 | 466.51 | 0xdd...b511 | |
| 11/12/2026 | 5:13:20 AM | sell | $12.71 | $0.04878 | 12.71 | 0.04878 | 260.55 | 0x1b...ac96 | |
| 11/12/2026 | 5:03:30 AM | sell | $24.15 | $0.04885 | 24.15 | 0.04885 | 494.43 | 0x2f...002f | |
| 11/12/2026 | 4:38:22 AM | sell | $33.75 | $0.04895 | 33.75 | 0.04895 | 689.42 | 0x47...8cff | |
| 11/12/2026 | 4:38:22 AM | sell | $34.3 | $0.04908 | 34.3 | 0.04908 | 698.86 | 0xaf...b69f | |
| 11/12/2026 | 4:15:21 AM | buy | $25.61 | $0.04934 | 25.61 | 0.04934 | 519.21 | 0x1a...2bfc | |
| 11/12/2026 | 4:14:00 AM | buy | $23.08 | $0.04925 | 23.08 | 0.04925 | 468.76 | 0x81...4ddd | |
| 11/12/2026 | 4:03:53 AM | buy | $12.56 | $0.04918 | 12.56 | 0.04918 | 255.51 | 0x35...3eb5 | |
| 11/12/2026 | 3:00:55 AM | buy | $13.22 | $0.04914 | 13.22 | 0.04914 | 269.18 | 0xd2...c175 | |
| 11/12/2026 | 3:00:54 AM | buy | $1.01 | $0.04911 | 1.01 | 0.04911 | 20.59 | 0xb5...071f | |
| 11/12/2026 | 2:47:11 AM | sell | $22.71 | $0.04891 | 22.71 | 0.04891 | 464.34 | 0x6a...f90e | |
| 11/12/2026 | 1:53:06 AM | buy | $7.39 | $0.04918 | 7.39 | 0.04918 | 150.38 | 0xe1...733f | |
| 11/12/2026 | 1:44:05 AM | sell | $41.24 | $0.049 | 41.24 | 0.049 | 841.78 | 0xed...90cb | |
| 11/12/2026 | 1:44:05 AM | sell | $0.5577 | $0.04892 | 0.5577 | 0.04892 | 11.39 | 0x61...ad4e | |
| 11/12/2026 | 1:33:48 AM | buy | $8.36 | $0.0493 | 8.36 | 0.0493 | 169.66 | 0xc8...30f1 | |
| 11/12/2026 | 1:28:38 AM | sell | $47.37 | $0.04913 | 47.37 | 0.04913 | 964.17 | 0x25...72a7 | |
| 11/12/2026 | 1:28:17 AM | sell | $19.52 | $0.04925 | 19.52 | 0.04925 | 396.52 | 0xc7...c257 |