- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 378,739.72
- Pooled USDC:
- $38,321.62
WCRO/USDC price stats on Cronos
As of January 10, 2026, the current price of WCRO token on DEX Crona Swap is $0.1009. WCRO price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $945.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,689,990.93. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $76,643.26. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $76,643.26.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $945.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1009, captured at 9:32 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1009 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:07:20 PM | sell | $1.61 | $0.1009 | 1.61 | 0.1009 | 15.95 | 0xef...0a79 | |
| 01/10/2026 | 9:04:04 PM | sell | $13.59 | $0.1009 | 13.59 | 0.1009 | 134.66 | 0x0c...5ffe | |
| 01/10/2026 | 8:40:18 PM | buy | $49.52 | $0.1013 | 49.52 | 0.1013 | 488.48 | 0xd0...91ce | |
| 01/10/2026 | 7:54:54 PM | buy | $20.21 | $0.1012 | 20.21 | 0.1012 | 199.73 | 0xd0...0df4 | |
| 01/10/2026 | 7:44:13 PM | sell | $0.8145 | $0.1006 | 0.8145 | 0.1006 | 8.09 | 0xbd...80ff | |
| 01/10/2026 | 6:09:56 PM | sell | $17.11 | $0.1006 | 17.11 | 0.1006 | 170 | 0x3c...2f31 | |
| 01/10/2026 | 6:07:09 PM | sell | $17.13 | $0.1007 | 17.13 | 0.1007 | 170 | 0x82...350b | |
| 01/10/2026 | 6:05:25 PM | sell | $5.68 | $0.1008 | 5.68 | 0.1008 | 56.39 | 0x22...2528 | |
| 01/10/2026 | 6:00:57 PM | sell | $17.15 | $0.1009 | 17.15 | 0.1009 | 170 | 0xe0...6f4d | |
| 01/10/2026 | 5:59:39 PM | sell | $17.16 | $0.1009 | 17.16 | 0.1009 | 170 | 0xce...76a1 | |
| 01/10/2026 | 5:35:18 PM | sell | $2.71 | $0.101 | 2.71 | 0.101 | 26.82 | 0x50...bf18 | |
| 01/10/2026 | 5:15:58 PM | buy | $31.98 | $0.1014 | 31.98 | 0.1014 | 315.23 | 0xec...60b4 | |
| 01/10/2026 | 4:53:38 PM | sell | $5.05 | $0.1008 | 5.05 | 0.1008 | 50.14 | 0xde...ed45 | |
| 01/10/2026 | 3:35:00 PM | sell | $16.33 | $0.1009 | 16.33 | 0.1009 | 161.84 | 0xd6...c289 | |
| 01/10/2026 | 3:34:42 PM | sell | $1 | $0.1009 | 1 | 0.1009 | 10 | 0x90...1c9e | |
| 01/10/2026 | 2:59:47 PM | sell | $6.31 | $0.101 | 6.31 | 0.101 | 62.55 | 0xe3...cf7d | |
| 01/10/2026 | 2:13:09 PM | buy | $4.26 | $0.1015 | 4.26 | 0.1015 | 42.02 | 0x08...7e67 | |
| 01/10/2026 | 2:12:43 PM | buy | $20.61 | $0.1014 | 20.61 | 0.1014 | 203.17 | 0xbe...d186 | |
| 01/10/2026 | 12:22:29 PM | buy | $44.89 | $0.1012 | 44.89 | 0.1012 | 443.21 | 0x6b...eae7 | |
| 01/10/2026 | 11:47:08 AM | sell | $2.47 | $0.1006 | 2.47 | 0.1006 | 24.6 | 0x26...6d15 |