- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 248,576.89
- Pooled USDC:
- $57,669.74
WCRO/USDC price stats on Cronos
As of September 17, 2025, the current price of WCRO token on DEX Crona Swap is $0.2324. WCRO price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,295.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $175,329,663.12. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $115,339.49. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $115,339.49.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,295.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.2324, captured at 1:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2324 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:32:18 PM | buy | $38.67 | $0.2324 | 38.67 | 0.2324 | 166.38 | 0x18...399c | |
| 09/17/2025 | 1:09:56 PM | buy | $33.02 | $0.2321 | 33.02 | 0.2321 | 142.26 | 0x30...2db9 | |
| 09/17/2025 | 12:15:15 PM | sell | $68.63 | $0.2311 | 68.63 | 0.2311 | 296.95 | 0x37...dbbe | |
| 09/17/2025 | 12:07:48 PM | buy | $24.89 | $0.2324 | 24.89 | 0.2324 | 107.07 | 0xac...69ba | |
| 09/17/2025 | 10:59:38 AM | buy | $39.22 | $0.2321 | 39.22 | 0.2321 | 168.93 | 0xf1...6da9 | |
| 09/17/2025 | 10:59:03 AM | buy | $39.42 | $0.2318 | 39.42 | 0.2318 | 170 | 0x43...f274 | |
| 09/17/2025 | 10:57:12 AM | buy | $39.36 | $0.2315 | 39.36 | 0.2315 | 170 | 0xe7...1de8 | |
| 09/17/2025 | 10:13:05 AM | buy | $39.31 | $0.2312 | 39.31 | 0.2312 | 170 | 0x9d...0a3a | |
| 09/17/2025 | 10:13:01 AM | buy | $39.25 | $0.2309 | 39.25 | 0.2309 | 170 | 0xe2...d99a | |
| 09/17/2025 | 10:12:27 AM | buy | $1.4 | $0.2307 | 1.4 | 0.2307 | 6.09 | 0xed...5c28 | |
| 09/17/2025 | 10:05:42 AM | buy | $20.99 | $0.2306 | 20.99 | 0.2306 | 91 | 0x1c...25be | |
| 09/17/2025 | 9:56:44 AM | buy | $39.17 | $0.2304 | 39.17 | 0.2304 | 170 | 0xac...33cf | |
| 09/17/2025 | 8:43:44 AM | sell | $16.57 | $0.2291 | 16.57 | 0.2291 | 72.3 | 0x06...8020 | |
| 09/17/2025 | 8:42:18 AM | sell | $6.81 | $0.2292 | 6.81 | 0.2292 | 29.71 | 0xb0...ef97 | |
| 09/17/2025 | 8:40:54 AM | sell | $0.2751 | $0.2293 | 0.2751 | 0.2293 | 1.2 | 0x16...daab | |
| 09/17/2025 | 8:39:30 AM | sell | $4.04 | $0.2293 | 4.04 | 0.2293 | 17.64 | 0x13...66d6 | |
| 09/17/2025 | 8:33:43 AM | sell | $2.49 | $0.2293 | 2.49 | 0.2293 | 10.89 | 0x3c...3cc9 | |
| 09/17/2025 | 8:26:49 AM | sell | $52.8 | $0.2295 | 52.8 | 0.2295 | 230 | 0x4b...a00a | |
| 09/17/2025 | 7:27:59 AM | buy | $40 | $0.2309 | 40 | 0.2309 | 173.23 | 0xa3...5319 | |
| 09/17/2025 | 7:19:46 AM | buy | $49.52 | $0.2304 | 49.52 | 0.2304 | 214.92 | 0xc9...a183 |