- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 377,066.22
- Pooled USDC:
- $38,560.11
WCRO/USDC price stats on Cronos
As of December 11, 2025, the current price of WCRO token on DEX Crona Swap is $0.102. WCRO price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,118.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,213,715.44. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $77,120.24. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $77,120.24.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 106 in the last 24 hours, 41 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,118.14 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.102, captured at 1:57 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.102 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:56:00 AM | sell | $17.34 | $0.102 | 17.34 | 0.102 | 170 | 0x42...aadd | |
| 12/11/2025 | 1:50:29 AM | sell | $17.36 | $0.1021 | 17.36 | 0.1021 | 170 | 0x8a...46c1 | |
| 12/11/2025 | 1:50:29 AM | buy | $1.38 | $0.1026 | 1.38 | 0.1026 | 13.54 | 0x76...eeab | |
| 12/11/2025 | 1:50:05 AM | sell | $17.37 | $0.1022 | 17.37 | 0.1022 | 170 | 0xf5...6a88 | |
| 12/11/2025 | 1:43:27 AM | sell | $17.39 | $0.1023 | 17.39 | 0.1023 | 169.99 | 0x14...fdca | |
| 12/11/2025 | 1:13:20 AM | sell | $50.73 | $0.1024 | 50.73 | 0.1024 | 495.25 | 0xa6...7105 | |
| 12/11/2025 | 1:04:14 AM | sell | $17.45 | $0.1026 | 17.45 | 0.1026 | 170 | 0x59...679c | |
| 12/11/2025 | 1:04:12 AM | sell | $17.47 | $0.1027 | 17.47 | 0.1027 | 170 | 0xc6...4a60 | |
| 12/11/2025 | 12:50:02 AM | sell | $17.48 | $0.1028 | 17.48 | 0.1028 | 170 | 0x02...4326 | |
| 12/11/2025 | 12:49:11 AM | sell | $17.5 | $0.1029 | 17.5 | 0.1029 | 170 | 0x2c...c7ad | |
| 12/11/2025 | 12:48:59 AM | sell | $17.51 | $0.103 | 17.51 | 0.103 | 170 | 0xae...647f | |
| 12/11/2025 | 12:48:54 AM | sell | $17.53 | $0.1031 | 17.53 | 0.1031 | 170 | 0xee...3706 | |
| 12/11/2025 | 12:43:05 AM | sell | $31.06 | $0.1032 | 31.06 | 0.1032 | 300.74 | 0x05...54cb | |
| 12/11/2025 | 12:39:48 AM | sell | $17.57 | $0.1034 | 17.57 | 0.1034 | 170 | 0x6e...689b | |
| 12/11/2025 | 12:38:18 AM | sell | $17.59 | $0.1035 | 17.59 | 0.1035 | 170 | 0x32...c7e4 | |
| 12/11/2025 | 12:35:02 AM | sell | $17.61 | $0.1035 | 17.61 | 0.1035 | 170 | 0x7a...a60c | |
| 12/11/2025 | 12:35:00 AM | sell | $17.62 | $0.1036 | 17.62 | 0.1036 | 170 | 0xf1...3c65 | |
| 12/10/2025 | 11:51:19 PM | sell | $1.65 | $0.1037 | 1.65 | 0.1037 | 15.96 | 0xef...dc69 | |
| 12/10/2025 | 11:47:52 PM | sell | $3.23 | $0.1037 | 3.23 | 0.1037 | 31.16 | 0x1d...8965 | |
| 12/10/2025 | 10:53:59 PM | buy | $17.72 | $0.1042 | 17.72 | 0.1042 | 170 | 0x2a...d9b9 |