- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 586,612.71
- Pooled USDC:
- $25,657.55
WCRO/USDC price stats on Cronos
As of November 15, 2026, the current price of WCRO token on DEX Crona Swap is $0.04363. WCRO price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $6,546.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $29,860,158.13. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $51,315.11. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $51,315.11.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 407 in the last 24 hours, 207 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $6,546.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04363, captured at 6:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04363 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:37:15 AM | sell | $4.98 | $0.04363 | 4.98 | 0.04363 | 114.19 | 0x3e...c3a9 | |
| 11/15/2026 | 6:36:46 AM | sell | $5.8 | $0.04365 | 5.8 | 0.04365 | 133 | 0x35...664d | |
| 11/15/2026 | 6:33:08 AM | buy | $19.12 | $0.04385 | 19.12 | 0.04385 | 436.17 | 0x3f...4665 | |
| 11/15/2026 | 6:29:26 AM | buy | $3.89 | $0.04381 | 3.89 | 0.04381 | 88.9 | 0x90...cb76 | |
| 11/15/2026 | 6:24:10 AM | buy | $10.29 | $0.04378 | 10.29 | 0.04378 | 235.03 | 0xbb...4e33 | |
| 11/15/2026 | 6:23:57 AM | buy | $1.49 | $0.04376 | 1.49 | 0.04376 | 34.11 | 0xed...88d5 | |
| 11/15/2026 | 6:14:23 AM | buy | $19.25 | $0.04373 | 19.25 | 0.04373 | 440.23 | 0xd5...0559 | |
| 11/15/2026 | 6:14:05 AM | buy | $28.38 | $0.04365 | 28.38 | 0.04365 | 650.2 | 0x78...fae9 | |
| 11/15/2026 | 6:10:10 AM | sell | $18.95 | $0.04341 | 18.95 | 0.04341 | 436.5 | 0x97...e509 | |
| 11/15/2026 | 6:07:53 AM | sell | $19.51 | $0.04348 | 19.51 | 0.04348 | 448.73 | 0xa7...f101 | |
| 11/15/2026 | 6:02:46 AM | sell | $24.17 | $0.04355 | 24.17 | 0.04355 | 554.94 | 0x40...d0f3 | |
| 11/15/2026 | 6:00:45 AM | sell | $11.82 | $0.04361 | 11.82 | 0.04361 | 271.19 | 0x7c...1b65 | |
| 11/15/2026 | 5:56:43 AM | sell | $20.41 | $0.04367 | 20.41 | 0.04367 | 467.36 | 0xa0...dc4b | |
| 11/15/2026 | 5:08:22 AM | sell | $15.61 | $0.04373 | 15.61 | 0.04373 | 357 | 0x34...78bc | |
| 11/15/2026 | 5:02:57 AM | sell | $18.79 | $0.04379 | 18.79 | 0.04379 | 429.25 | 0x99...8170 | |
| 11/15/2026 | 4:38:36 AM | sell | $17.97 | $0.04385 | 17.97 | 0.04385 | 409.91 | 0x44...2029 | |
| 11/15/2026 | 4:03:01 AM | sell | $17.96 | $0.04391 | 17.96 | 0.04391 | 408.99 | 0x74...f471 | |
| 11/15/2026 | 4:02:14 AM | buy | $15.74 | $0.04414 | 15.74 | 0.04414 | 356.65 | 0xb7...b2fc | |
| 11/15/2026 | 3:45:26 AM | buy | $21.9 | $0.04407 | 21.9 | 0.04407 | 496.93 | 0x10...251e | |
| 11/15/2026 | 3:11:44 AM | buy | $11.75 | $0.04402 | 11.75 | 0.04402 | 267.06 | 0x4c...1382 |