- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 372,742.5
- Pooled USDC:
- $38,853.54
WCRO/USDC price stats on Cronos
As of December 6, 2025, the current price of WCRO token on DEX Crona Swap is $0.1044. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,871.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,300,361.35. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $77,707.09. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $77,707.09.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 128 in the last 24 hours, 55 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,871.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1044, captured at 5:44 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1044 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:18:14 PM | buy | $17.75 | $0.1044 | 17.75 | 0.1044 | 170 | 0x30...92d2 | |
| 12/06/2025 | 2:17:19 PM | buy | $17.74 | $0.1043 | 17.74 | 0.1043 | 170 | 0xe9...3383 | |
| 12/06/2025 | 1:14:03 PM | buy | $4.36 | $0.1042 | 4.36 | 0.1042 | 41.81 | 0xbc...61ea | |
| 12/06/2025 | 11:27:28 AM | buy | $25.64 | $0.1042 | 25.64 | 0.1042 | 246.1 | 0x5c...e061 | |
| 12/06/2025 | 9:23:21 AM | sell | $9.82 | $0.1036 | 9.82 | 0.1036 | 94.81 | 0xb3...91cd | |
| 12/06/2025 | 9:01:17 AM | sell | $8.24 | $0.1036 | 8.24 | 0.1036 | 79.56 | 0xa3...eb53 | |
| 12/06/2025 | 8:40:39 AM | sell | $1.23 | $0.1036 | 1.23 | 0.1036 | 11.88 | 0x3c...cd59 | |
| 12/06/2025 | 4:02:53 AM | buy | $12.15 | $0.1042 | 12.15 | 0.1042 | 116.53 | 0x3e...b3cb | |
| 12/06/2025 | 2:22:39 AM | sell | $51.38 | $0.1037 | 51.38 | 0.1037 | 495.25 | 0x5c...60e1 | |
| 12/06/2025 | 2:04:19 AM | buy | $1.33 | $0.1044 | 1.33 | 0.1044 | 12.75 | 0xc1...a30a | |
| 12/06/2025 | 2:04:15 AM | sell | $3.47 | $0.1039 | 3.47 | 0.1039 | 33.45 | 0xd5...94f6 | |
| 12/06/2025 | 1:54:19 AM | sell | $10.08 | $0.1039 | 10.08 | 0.1039 | 97.06 | 0xa6...0d7f | |
| 12/06/2025 | 1:42:40 AM | sell | $31.15 | $0.104 | 31.15 | 0.104 | 299.35 | 0x8a...c796 | |
| 12/06/2025 | 1:38:41 AM | sell | $2.57 | $0.1041 | 2.57 | 0.1041 | 24.7 | 0x96...ea29 | |
| 12/06/2025 | 1:35:53 AM | sell | $3.07 | $0.1041 | 3.07 | 0.1041 | 29.56 | 0xfd...bd70 | |
| 12/06/2025 | 1:35:38 AM | sell | $122.75 | $0.1045 | 122.75 | 0.1045 | 1,174.32 | 0x69...c206 | |
| 12/06/2025 | 1:35:38 AM | buy | $130 | $0.105 | 130 | 0.105 | 1,237.64 | 0xb6...c103 | |
| 12/06/2025 | 1:35:04 AM | buy | $100 | $0.1048 | 100 | 0.1048 | 953.51 | 0xaa...0fd1 | |
| 12/06/2025 | 1:35:04 AM | sell | $54.12 | $0.1044 | 54.12 | 0.1044 | 518.09 | 0xfd...9326 | |
| 12/06/2025 | 1:35:04 AM | sell | $9.57 | $0.1041 | 9.57 | 0.1041 | 91.85 | 0x0a...c19e |