WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07726
Price
0.07726 USDC
TVL
$69,806.63
MKT CAP
$70.9M
5m
0%
1h
-1.26%
4h
-1.73%
24h
-6.74%
Share
TXNS
117
Buys
47
Sells
70
Volume
6K
Telegram price alerts
Pair:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
451,231.68
Pooled USDC:
$34,903.31

WCRO/USDC price stats on Cronos

As of March 19, 2025, the current price of WCRO token on DEX Crona Swap is $0.07726. WCRO price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,154.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,884,440.27. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $69,806.64. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $69,806.64.

The total transactions of WCRO/USDC is 117 in the last 24 hours, 47 of which are buy transactions, and 70 are sales transactions.

WCRO/USDC pool has a trading volume of $6,154.41 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07726, captured at 2:18 AM UTC.

The price of converting 1 WCRO to USD is $0.07726 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20251:23:20 AMsell$49.45$0.0772649.450.077266400x74...a5ec
03/19/20251:22:29 AMsell$49.59$0.0774849.590.077486400xbf...050a
03/19/20251:19:17 AMsell$49.73$0.077749.730.07776400xfd...4306
03/19/20251:06:16 AMsell$49.87$0.0779249.870.077926400x78...dac5
03/19/202512:43:19 AMsell$97.12$0.0782597.120.078251,241.160xd7...45e4
03/19/202512:16:54 AMsell$23.62$0.0785223.620.07852300.80x06...428d
03/19/202512:10:43 AMbuy$96.74$0.0787596.740.078751,228.420xed...0177
03/18/202511:59:20 PMsell$20.02$0.0781920.020.07819256.10xe0...e4da
03/18/202511:42:52 PMsell$50.14$0.0783450.140.078346400x84...6c1f
03/18/202511:28:21 PMbuy$96.57$0.0786396.570.078631,228.110xa4...58f7
03/18/202511:15:50 PMbuy$50.11$0.0783150.110.078316400xfa...e780
03/18/202511:03:30 PMsell$20.83$0.0778520.830.07785267.640x3f...c58d
03/18/202511:02:51 PMbuy$96$0.07807960.078071,229.610x4f...82e4
03/18/202510:58:38 PMsell$17.27$0.0775117.270.07751222.890x3e...0827
03/18/202510:55:53 PMbuy$36.36$0.0778636.360.07786467.090x07...8edb
03/18/202510:47:37 PMbuy$36.56$0.0776936.560.07769470.660x16...5ffb
03/18/202510:10:31 PMsell$49.49$0.0773349.490.077336400x47...1437
03/18/202510:02:45 PMsell$49.63$0.0775549.630.077556400x9f...11a9
03/18/20259:59:32 PMbuy$10.32$0.0780310.320.07803132.360x90...82bc
03/18/20259:59:32 PMsell$49.75$0.0777349.750.077736400x10...1dd9