- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 314,260.68
- Pooled USDC:
- $49,230.52
WCRO/USDC price stats on Cronos
As of December 22, 2024, the current price of WCRO token on DEX Crona Swap is $0.1567. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $117,429,674.36. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $98,461.06. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $98,461.06.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1567, captured at 9:09 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1567 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:09:20 AM | buy | $100.3 | $0.1567 | 100.3 | 0.1567 | 640 | 0x32...fd14 | |
| 12/22/2024 | 8:03:30 AM | buy | $99.89 | $0.156 | 99.89 | 0.156 | 640 | 0x56...d167 | |
| 12/22/2024 | 7:41:36 AM | sell | $99.39 | $0.1553 | 99.39 | 0.1553 | 639.99 | 0x41...2b95 | |
| 12/22/2024 | 6:45:10 AM | buy | $99.89 | $0.156 | 99.89 | 0.156 | 640 | 0x16...65d3 | |
| 12/22/2024 | 6:24:53 AM | buy | $99.49 | $0.1554 | 99.49 | 0.1554 | 640 | 0x7b...95e2 | |
| 12/22/2024 | 5:52:46 AM | buy | $166.61 | $0.1546 | 166.61 | 0.1546 | 1,077.6 | 0x7c...f3a2 | |
| 12/22/2024 | 5:36:40 AM | buy | $98.41 | $0.1537 | 98.41 | 0.1537 | 640 | 0x97...7fbe | |
| 12/22/2024 | 5:23:59 AM | buy | $1.83 | $0.1534 | 1.83 | 0.1534 | 11.93 | 0xf3...1e67 | |
| 12/22/2024 | 5:09:53 AM | sell | $97.91 | $0.1529 | 97.91 | 0.1529 | 640 | 0x8a...1fc5 | |
| 12/22/2024 | 5:06:16 AM | sell | $98.31 | $0.1536 | 98.31 | 0.1536 | 640 | 0x2c...a334 | |
| 12/22/2024 | 5:03:38 AM | sell | $98.71 | $0.1542 | 98.71 | 0.1542 | 640 | 0x13...f131 | |
| 12/22/2024 | 4:51:34 AM | sell | $166.18 | $0.155 | 166.18 | 0.155 | 1,071.61 | 0xae...672a | |
| 12/22/2024 | 3:23:03 AM | sell | $62.5 | $0.1557 | 62.5 | 0.1557 | 401.2 | 0x55...1ba1 | |
| 12/22/2024 | 3:22:58 AM | buy | $167.6 | $0.1562 | 167.6 | 0.1562 | 1,072.72 | 0x76...665e | |
| 12/22/2024 | 3:19:28 AM | buy | $99.45 | $0.1553 | 99.45 | 0.1553 | 640 | 0xce...4427 | |
| 12/22/2024 | 3:09:58 AM | sell | $98.95 | $0.1546 | 98.95 | 0.1546 | 640 | 0x76...cbf4 | |
| 12/22/2024 | 2:57:12 AM | buy | $35 | $0.1556 | 35 | 0.1556 | 224.94 | 0xfb...b50a | |
| 12/22/2024 | 2:57:06 AM | sell | $99.21 | $0.155 | 99.21 | 0.155 | 640 | 0x5f...102c | |
| 12/22/2024 | 2:38:13 AM | sell | $99.62 | $0.1556 | 99.62 | 0.1556 | 640 | 0x6f...b59a | |
| 12/22/2024 | 2:06:14 AM | buy | $8.57 | $0.1567 | 8.57 | 0.1567 | 54.69 | 0xe0...5736 |