- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 340,751.32
- Pooled USDC:
- $42,003.25
WCRO/USDC price stats on Cronos
As of November 9, 2025, the current price of WCRO token on DEX Crona Swap is $0.1235. WCRO price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,799.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $96,015,351.41. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $84,006.50. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $84,006.50.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 103 in the last 24 hours, 37 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,799.06 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1235, captured at 4:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1235 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:31:23 AM | buy | $0.2331 | $0.1235 | 0.2331 | 0.1235 | 1.88 | 0x7c...4642 | |
| 11/09/2025 | 4:26:07 AM | buy | $20.99 | $0.1235 | 20.99 | 0.1235 | 169.99 | 0xe1...a6b7 | |
| 11/09/2025 | 4:19:26 AM | buy | $30.87 | $0.1233 | 30.87 | 0.1233 | 250.28 | 0x2c...2a06 | |
| 11/09/2025 | 4:19:00 AM | buy | $20.94 | $0.1232 | 20.94 | 0.1232 | 170 | 0xa5...e6b9 | |
| 11/09/2025 | 3:26:57 AM | sell | $55.79 | $0.1226 | 55.79 | 0.1226 | 454.76 | 0x11...a9df | |
| 11/09/2025 | 3:24:59 AM | sell | $20.89 | $0.1229 | 20.89 | 0.1229 | 170 | 0x49...d6e2 | |
| 11/09/2025 | 3:24:52 AM | sell | $20.91 | $0.123 | 20.91 | 0.123 | 170 | 0x15...4b0a | |
| 11/09/2025 | 3:24:50 AM | sell | $20.93 | $0.1231 | 20.93 | 0.1231 | 170 | 0xb6...a98d | |
| 11/09/2025 | 3:24:15 AM | sell | $20.95 | $0.1232 | 20.95 | 0.1232 | 170 | 0xe0...ac01 | |
| 11/09/2025 | 3:24:12 AM | sell | $20.97 | $0.1234 | 20.97 | 0.1234 | 170 | 0xc6...f65f | |
| 11/09/2025 | 2:44:05 AM | sell | $41.87 | $0.1235 | 41.87 | 0.1235 | 338.8 | 0x6e...d7c9 | |
| 11/09/2025 | 2:33:48 AM | sell | $21.04 | $0.1237 | 21.04 | 0.1237 | 170 | 0xe8...daa4 | |
| 11/09/2025 | 2:33:46 AM | sell | $21.06 | $0.1239 | 21.06 | 0.1239 | 170 | 0x39...053b | |
| 11/09/2025 | 2:32:53 AM | sell | $21.08 | $0.124 | 21.08 | 0.124 | 170 | 0x9a...b8b3 | |
| 11/09/2025 | 2:32:51 AM | sell | $21.1 | $0.1241 | 21.1 | 0.1241 | 170 | 0x85...3a0e | |
| 11/09/2025 | 2:31:31 AM | sell | $56.63 | $0.1243 | 56.63 | 0.1243 | 455.37 | 0x6d...928d | |
| 11/09/2025 | 2:29:23 AM | sell | $21.18 | $0.1246 | 21.18 | 0.1246 | 170 | 0x6e...3618 | |
| 11/09/2025 | 2:21:03 AM | sell | $12.59 | $0.1246 | 12.59 | 0.1246 | 101.03 | 0x9d...882c | |
| 11/09/2025 | 1:35:23 AM | sell | $21.21 | $0.1248 | 21.21 | 0.1248 | 170 | 0x47...8605 | |
| 11/08/2025 | 11:19:04 PM | sell | $25.27 | $0.1249 | 25.27 | 0.1249 | 202.3 | 0xd3...0a38 |