- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 442,178.45
- Pooled USDC:
- $33,174.18
WCRO/USDC price stats on Cronos
As of February 28, 2026, the current price of WCRO token on DEX Crona Swap is $0.0752. WCRO price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,145.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,535,363.11. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $66,348.36. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $66,348.36.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 119 in the last 24 hours, 30 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,145.38 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0752, captured at 5:19 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0752 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:14:00 AM | buy | $1.29 | $0.0752 | 1.29 | 0.0752 | 17.18 | 0x4f...d882 | |
| 02/28/2026 | 5:13:57 AM | buy | $12.78 | $0.07517 | 12.78 | 0.07517 | 170 | 0x28...e339 | |
| 02/28/2026 | 4:31:47 AM | sell | $12.71 | $0.0748 | 12.71 | 0.0748 | 170 | 0x39...651e | |
| 02/28/2026 | 4:31:33 AM | sell | $12.72 | $0.07485 | 12.72 | 0.07485 | 170 | 0x92...4f87 | |
| 02/28/2026 | 4:31:20 AM | sell | $12.73 | $0.07491 | 12.73 | 0.07491 | 170 | 0xf5...429b | |
| 02/28/2026 | 4:31:01 AM | sell | $12.74 | $0.07497 | 12.74 | 0.07497 | 170 | 0xc6...da92 | |
| 02/28/2026 | 4:30:39 AM | sell | $12.75 | $0.07503 | 12.75 | 0.07503 | 170 | 0x73...8d6f | |
| 02/28/2026 | 4:30:09 AM | sell | $12.76 | $0.07509 | 12.76 | 0.07509 | 170 | 0xa4...646c | |
| 02/28/2026 | 4:01:26 AM | sell | $12.77 | $0.07514 | 12.77 | 0.07514 | 170 | 0x94...5f38 | |
| 02/28/2026 | 3:58:10 AM | sell | $12.78 | $0.0752 | 12.78 | 0.0752 | 170 | 0x96...c642 | |
| 02/28/2026 | 3:57:11 AM | sell | $12.79 | $0.07526 | 12.79 | 0.07526 | 170 | 0xb4...8e75 | |
| 02/28/2026 | 3:37:04 AM | sell | $12.8 | $0.07532 | 12.8 | 0.07532 | 170 | 0x39...6ba5 | |
| 02/28/2026 | 3:36:54 AM | sell | $12.81 | $0.07537 | 12.81 | 0.07537 | 170 | 0x69...d440 | |
| 02/28/2026 | 3:11:34 AM | sell | $0.6681 | $0.07537 | 0.6681 | 0.07537 | 8.86 | 0x79...aae6 | |
| 02/28/2026 | 2:02:53 AM | sell | $12.82 | $0.07544 | 12.82 | 0.07544 | 170 | 0x99...075f | |
| 02/28/2026 | 2:02:01 AM | sell | $12.83 | $0.07549 | 12.83 | 0.07549 | 169.95 | 0x19...3eff | |
| 02/28/2026 | 1:05:42 AM | buy | $12.89 | $0.07587 | 12.89 | 0.07587 | 170 | 0x5c...63dc | |
| 02/28/2026 | 1:04:14 AM | buy | $12.88 | $0.07581 | 12.88 | 0.07581 | 170 | 0x72...d67a | |
| 02/28/2026 | 1:04:06 AM | buy | $12.87 | $0.07576 | 12.87 | 0.07576 | 170 | 0xd0...5694 | |
| 02/28/2026 | 1:03:01 AM | buy | $12.86 | $0.0757 | 12.86 | 0.0757 | 170 | 0x75...ea2b |