- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 453,573.58
- Pooled USDC:
- $32,437.3
WCRO/USDC price stats on Cronos
As of March 28, 2026, the current price of WCRO token on DEX Crona Swap is $0.07136. WCRO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,280.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,373,482.14. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $64,874.61. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $64,874.61.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 110 in the last 24 hours, 46 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,280.62 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07136, captured at 3:10 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07136 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:41:10 AM | sell | $12.13 | $0.07136 | 12.13 | 0.07136 | 170 | 0xbb...db79 | |
| 03/28/2026 | 2:02:12 AM | buy | $12.19 | $0.07172 | 12.19 | 0.07172 | 170 | 0x6b...c503 | |
| 03/28/2026 | 2:01:22 AM | buy | $12.18 | $0.07166 | 12.18 | 0.07166 | 170 | 0xa1...c3e7 | |
| 03/28/2026 | 1:47:59 AM | buy | $12.17 | $0.07161 | 12.17 | 0.07161 | 170 | 0x24...b9c6 | |
| 03/28/2026 | 1:47:53 AM | buy | $12.16 | $0.07155 | 12.16 | 0.07155 | 170 | 0x85...fbae | |
| 03/28/2026 | 1:46:53 AM | buy | $12.15 | $0.0715 | 12.15 | 0.0715 | 170 | 0x80...27cf | |
| 03/28/2026 | 1:43:49 AM | buy | $12.14 | $0.07145 | 12.14 | 0.07145 | 170 | 0x16...4436 | |
| 03/28/2026 | 1:10:49 AM | sell | $1.86 | $0.07107 | 1.86 | 0.07107 | 26.29 | 0x4e...1220 | |
| 03/28/2026 | 1:10:49 AM | sell | $2.1 | $0.07108 | 2.1 | 0.07108 | 29.63 | 0x09...c30e | |
| 03/28/2026 | 1:10:48 AM | buy | $16.74 | $0.0714 | 16.74 | 0.0714 | 234.44 | 0xc8...40d0 | |
| 03/28/2026 | 12:40:18 AM | buy | $6.84 | $0.07135 | 6.84 | 0.07135 | 95.93 | 0x65...1aaa | |
| 03/28/2026 | 12:32:12 AM | buy | $15 | $0.0713 | 15 | 0.0713 | 210.43 | 0xab...74a9 | |
| 03/28/2026 | 12:26:59 AM | buy | $12.11 | $0.07124 | 12.11 | 0.07124 | 170 | 0x1d...c5a6 | |
| 03/28/2026 | 12:26:55 AM | buy | $12.1 | $0.07119 | 12.1 | 0.07119 | 170 | 0xbe...358b | |
| 03/28/2026 | 12:15:49 AM | buy | $12.09 | $0.07114 | 12.09 | 0.07114 | 170 | 0x9c...1b74 | |
| 03/27/2026 | 10:36:13 PM | sell | $0.5528 | $0.07075 | 0.5528 | 0.07075 | 7.81 | 0xd4...18b6 | |
| 03/27/2026 | 10:30:03 PM | sell | $10.19 | $0.07078 | 10.19 | 0.07078 | 144.07 | 0x1e...a769 | |
| 03/27/2026 | 9:55:01 PM | buy | $4.98 | $0.07115 | 4.98 | 0.07115 | 70 | 0x54...be6b | |
| 03/27/2026 | 8:46:09 PM | buy | $45.89 | $0.07103 | 45.9 | 0.07103 | 646.13 | 0x44...7da4 | |
| 03/27/2026 | 8:45:15 PM | buy | $0.5384 | $0.07093 | 0.5384 | 0.07093 | 7.58 | 0xac...e727 |