- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 357,177.66
- Pooled USDC:
- $40,213.31
WCRO/USDC price stats on Cronos
As of November 19, 2025, the current price of WCRO token on DEX Crona Swap is $0.1123. WCRO price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $7,151.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $87,635,621.42. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $80,426.62. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $80,426.62.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 359 in the last 24 hours, 204 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $7,151.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1123, captured at 9:12 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1123 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:02:32 AM | sell | $19.1 | $0.1123 | 19.1 | 0.1123 | 170 | 0x97...ea0a | |
| 11/19/2025 | 9:02:08 AM | sell | $19.11 | $0.1124 | 19.11 | 0.1124 | 170 | 0xaa...3152 | |
| 11/19/2025 | 9:01:31 AM | sell | $19.13 | $0.1125 | 19.13 | 0.1125 | 170 | 0x29...dec6 | |
| 11/19/2025 | 8:59:41 AM | sell | $28.17 | $0.1127 | 28.17 | 0.1127 | 250 | 0x80...a593 | |
| 11/19/2025 | 8:49:01 AM | sell | $40.94 | $0.1128 | 40.94 | 0.1128 | 362.88 | 0x8c...1133 | |
| 11/19/2025 | 8:47:41 AM | sell | $19.22 | $0.113 | 19.22 | 0.113 | 170 | 0x9b...a72b | |
| 11/19/2025 | 8:47:32 AM | sell | $19.23 | $0.1131 | 19.23 | 0.1131 | 170 | 0x99...086f | |
| 11/19/2025 | 8:47:24 AM | sell | $19.25 | $0.1132 | 19.25 | 0.1132 | 169.99 | 0x9b...8521 | |
| 11/19/2025 | 8:47:20 AM | sell | $19.27 | $0.1133 | 19.27 | 0.1133 | 170 | 0x9b...c9a7 | |
| 11/19/2025 | 8:47:12 AM | sell | $19.29 | $0.1135 | 19.29 | 0.1135 | 170 | 0x92...83b5 | |
| 11/19/2025 | 8:27:36 AM | buy | $19.39 | $0.114 | 19.39 | 0.114 | 170 | 0x83...427e | |
| 11/19/2025 | 8:04:23 AM | buy | $19.37 | $0.1139 | 19.37 | 0.1139 | 169.99 | 0x13...c6c7 | |
| 11/19/2025 | 7:59:52 AM | buy | $19.35 | $0.1138 | 19.35 | 0.1138 | 170 | 0xc2...3a87 | |
| 11/19/2025 | 7:52:54 AM | buy | $13.94 | $0.1137 | 13.94 | 0.1137 | 122.61 | 0x7c...1968 | |
| 11/19/2025 | 7:46:31 AM | sell | $2.26 | $0.1131 | 2.26 | 0.1131 | 19.99 | 0x1e...9bbc | |
| 11/19/2025 | 7:46:28 AM | buy | $83.17 | $0.1134 | 83.17 | 0.1134 | 732.85 | 0xb9...2bf3 | |
| 11/19/2025 | 7:44:21 AM | sell | $4.07 | $0.1127 | 4.07 | 0.1127 | 36.11 | 0x40...71ce | |
| 11/19/2025 | 7:44:15 AM | buy | $15.37 | $0.1132 | 15.37 | 0.1132 | 135.79 | 0x54...7f8c | |
| 11/19/2025 | 7:39:46 AM | sell | $2.52 | $0.1126 | 2.52 | 0.1126 | 22.46 | 0x03...731d | |
| 11/19/2025 | 7:39:41 AM | buy | $60 | $0.113 | 60 | 0.113 | 530.76 | 0x50...1403 |