- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 433,596.15
- Pooled USDC:
- $33,740.54
WCRO/USDC price stats on Cronos
As of February 11, 2026, the current price of WCRO token on DEX Crona Swap is $0.07765. WCRO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,898.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,505,765.86. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $67,481.08. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $67,481.08.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 114 in the last 24 hours, 54 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,898.41 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07765, captured at 1:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07765 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:28:43 AM | sell | $13.2 | $0.07765 | 13.2 | 0.07765 | 170 | 0x90...cf90 | |
| 02/11/2026 | 1:28:15 AM | sell | $13.21 | $0.07771 | 13.21 | 0.07771 | 170 | 0x5b...c062 | |
| 02/11/2026 | 1:24:39 AM | sell | $13.22 | $0.07777 | 13.22 | 0.07777 | 170 | 0xb1...bb0c | |
| 02/11/2026 | 1:24:09 AM | sell | $13.23 | $0.07783 | 13.23 | 0.07783 | 169.99 | 0x3e...547d | |
| 02/11/2026 | 1:00:56 AM | sell | $30.87 | $0.07793 | 30.87 | 0.07793 | 396.2 | 0xa6...bb51 | |
| 02/11/2026 | 12:15:10 AM | sell | $13.26 | $0.07803 | 13.26 | 0.07803 | 170 | 0x41...9b01 | |
| 02/10/2026 | 11:26:38 PM | sell | $1.61 | $0.07807 | 1.61 | 0.07807 | 20.65 | 0x5f...070d | |
| 02/10/2026 | 9:31:19 PM | sell | $13.27 | $0.0781 | 13.27 | 0.0781 | 170 | 0x9d...efe5 | |
| 02/10/2026 | 9:12:58 PM | buy | $2.64 | $0.07852 | 2.64 | 0.07852 | 33.66 | 0x8f...18fd | |
| 02/10/2026 | 9:02:28 PM | buy | $10.64 | $0.07849 | 10.64 | 0.07849 | 135.67 | 0x54...8c72 | |
| 02/10/2026 | 8:26:34 PM | sell | $70.41 | $0.07823 | 70.41 | 0.07823 | 900 | 0xa8...51ee | |
| 02/10/2026 | 7:35:56 PM | buy | $13.38 | $0.07876 | 13.38 | 0.07876 | 170 | 0x53...0d45 | |
| 02/10/2026 | 7:33:08 PM | buy | $13.37 | $0.0787 | 13.37 | 0.0787 | 170 | 0x83...a62b | |
| 02/10/2026 | 7:32:02 PM | buy | $13.36 | $0.07864 | 13.36 | 0.07864 | 170 | 0xb3...a715 | |
| 02/10/2026 | 7:31:07 PM | buy | $13.35 | $0.07857 | 13.35 | 0.07857 | 170 | 0x29...6028 | |
| 02/10/2026 | 7:30:00 PM | buy | $13.34 | $0.07851 | 13.34 | 0.07851 | 170 | 0x3d...2559 | |
| 02/10/2026 | 7:29:52 PM | buy | $13.33 | $0.07845 | 13.33 | 0.07845 | 170 | 0x80...4aff | |
| 02/10/2026 | 6:47:48 PM | sell | $13.27 | $0.07806 | 13.27 | 0.07806 | 170 | 0xe3...89ce | |
| 02/10/2026 | 6:34:31 PM | sell | $40.3 | $0.07824 | 40.3 | 0.07824 | 515.14 | 0x9b...b121 | |
| 02/10/2026 | 6:34:31 PM | sell | $13.28 | $0.07812 | 13.28 | 0.07812 | 170 | 0x18...5c71 |