Info about WCRO-USDC pair
- Pooled WCRO:
- 551,131.27
- Pooled USDC:
- $27,252.85
WCRO/USDC price stats on Cronos
As of November 6, 2026, the current price of WCRO token on DEX Crona Swap is $0.04952. WCRO price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,980.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,968,891.57. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $54,505.72. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $54,505.72.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 152 in the last 24 hours, 68 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,980.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04952, captured at 5:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04952 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:13:39 AM | buy | $28.86 | $0.04952 | 28.86 | 0.04952 | 582.92 | 0x07...8c8f | |
| 11/06/2026 | 5:13:28 AM | buy | $30.58 | $0.04941 | 30.58 | 0.04941 | 618.91 | 0xef...2290 | |
| 11/06/2026 | 5:06:39 AM | buy | $36.69 | $0.04929 | 36.69 | 0.04929 | 744.53 | 0xca...777a | |
| 11/06/2026 | 5:06:38 AM | buy | $11.9 | $0.0492 | 11.9 | 0.0492 | 241.87 | 0x14...0850 | |
| 11/06/2026 | 4:48:12 AM | buy | $18.84 | $0.04914 | 18.84 | 0.04914 | 383.46 | 0xe2...508e | |
| 11/06/2026 | 4:25:26 AM | sell | $50.48 | $0.04895 | 50.48 | 0.04895 | 1,031.17 | 0xf0...ab4b | |
| 11/06/2026 | 4:04:38 AM | sell | $22.72 | $0.04909 | 22.72 | 0.04909 | 462.91 | 0x0b...e8fc | |
| 11/06/2026 | 3:53:30 AM | buy | $21.98 | $0.04933 | 21.98 | 0.04933 | 445.5 | 0x29...3daa | |
| 11/06/2026 | 3:52:27 AM | buy | $9.15 | $0.04928 | 9.15 | 0.04928 | 185.76 | 0xba...3ce7 | |
| 11/06/2026 | 3:52:23 AM | buy | $13.64 | $0.04924 | 13.64 | 0.04924 | 277.12 | 0x71...6c07 | |
| 11/06/2026 | 2:25:08 AM | buy | $13.39 | $0.04919 | 13.39 | 0.04919 | 272.38 | 0x9f...a076 | |
| 11/06/2026 | 1:43:36 AM | sell | $13.26 | $0.04894 | 13.26 | 0.04894 | 271 | 0xa9...8bae | |
| 11/06/2026 | 1:18:31 AM | sell | $30.34 | $0.04902 | 30.34 | 0.04902 | 618.99 | 0x6a...47a2 | |
| 11/06/2026 | 1:04:56 AM | sell | $21.56 | $0.04911 | 21.56 | 0.04911 | 439.12 | 0xbf...91a9 | |
| 11/06/2026 | 12:39:30 AM | buy | $11.76 | $0.04938 | 11.76 | 0.04938 | 238.17 | 0x89...2f3f | |
| 11/06/2026 | 12:34:25 AM | buy | $21.84 | $0.04932 | 21.84 | 0.04932 | 442.82 | 0xd2...6829 | |
| 11/06/2026 | 12:34:01 AM | buy | $22.7 | $0.04924 | 22.7 | 0.04924 | 461.15 | 0xd6...fbb2 | |
| 11/06/2026 | 12:10:04 AM | sell | $8.06 | $0.04896 | 8.06 | 0.04896 | 164.78 | 0xdb...c8a0 | |
| 11/06/2026 | 12:03:39 AM | buy | $25.37 | $0.04918 | 25.37 | 0.04918 | 515.96 | 0x22...3a8c | |
| 11/06/2026 | 12:03:37 AM | buy | $21.26 | $0.04909 | 21.26 | 0.04909 | 433.07 | 0x6f...c03d |