- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 363,681.47
- Pooled USDC:
- $39,643.34
WCRO/USDC price stats on Cronos
As of November 26, 2025, the current price of WCRO token on DEX Crona Swap is $0.1092. WCRO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $7,002.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,753,369.50. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $79,286.68. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $79,286.68.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 308 in the last 24 hours, 158 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $7,002.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1092, captured at 5:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1092 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:24:21 AM | buy | $2.86 | $0.1092 | 2.86 | 0.1092 | 26.21 | 0x02...1d58 | |
| 11/26/2025 | 4:55:51 AM | sell | $5.53 | $0.1087 | 5.53 | 0.1087 | 50.93 | 0x07...19e6 | |
| 11/26/2025 | 4:51:31 AM | buy | $12.62 | $0.1092 | 12.62 | 0.1092 | 115.56 | 0xec...7229 | |
| 11/26/2025 | 4:42:48 AM | sell | $4.19 | $0.1086 | 4.19 | 0.1086 | 38.59 | 0x63...6993 | |
| 11/26/2025 | 4:42:17 AM | sell | $8.35 | $0.1087 | 8.35 | 0.1087 | 76.83 | 0x30...5189 | |
| 11/26/2025 | 4:40:03 AM | sell | $6.17 | $0.1087 | 6.17 | 0.1087 | 56.81 | 0xc3...8b3e | |
| 11/26/2025 | 4:30:22 AM | sell | $31.01 | $0.1088 | 31.01 | 0.1088 | 284.87 | 0xb1...784d | |
| 11/26/2025 | 4:13:47 AM | sell | $23.91 | $0.1089 | 23.91 | 0.1089 | 219.52 | 0xb9...f4ad | |
| 11/26/2025 | 4:11:32 AM | sell | $5.4 | $0.109 | 5.4 | 0.109 | 49.52 | 0x75...4d6b | |
| 11/26/2025 | 3:54:48 AM | sell | $52.93 | $0.1092 | 52.93 | 0.1092 | 484.45 | 0x61...4a1c | |
| 11/26/2025 | 3:54:28 AM | sell | $12.48 | $0.1094 | 12.48 | 0.1094 | 114.12 | 0x69...cf35 | |
| 11/26/2025 | 3:54:26 AM | sell | $18.61 | $0.1095 | 18.61 | 0.1095 | 170 | 0x66...5f2c | |
| 11/26/2025 | 3:53:33 AM | sell | $18.63 | $0.1096 | 18.63 | 0.1096 | 170 | 0x46...775d | |
| 11/26/2025 | 3:50:27 AM | sell | $18.61 | $0.1097 | 18.61 | 0.1097 | 169.67 | 0xb6...4a93 | |
| 11/26/2025 | 3:36:04 AM | sell | $18.62 | $0.1098 | 18.62 | 0.1098 | 169.57 | 0x4a...054f | |
| 11/26/2025 | 3:35:58 AM | sell | $18.64 | $0.1099 | 18.64 | 0.1099 | 169.57 | 0x6e...0590 | |
| 11/26/2025 | 3:35:14 AM | sell | $18.7 | $0.11 | 18.7 | 0.11 | 170 | 0xec...247e | |
| 11/26/2025 | 1:45:59 AM | buy | $1.29 | $0.1106 | 1.29 | 0.1106 | 11.68 | 0xc3...0355 | |
| 11/26/2025 | 1:39:06 AM | buy | $0.4159 | $0.1106 | 0.4159 | 0.1106 | 3.75 | 0x7a...e2db | |
| 11/26/2025 | 1:37:46 AM | buy | $1.96 | $0.1106 | 1.96 | 0.1106 | 17.76 | 0x92...f5d3 |