- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 425,085.66
- Pooled USDC:
- $36,314.42
WCRO/USDC price stats on Cronos
As of February 22, 2025, the current price of WCRO token on DEX Crona Swap is $0.08523. WCRO price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $608.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $67,422,401.87. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $72,628.85. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $72,628.85.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $608.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08523, captured at 1:27 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08523 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:57:46 AM | sell | $7.2 | $0.08523 | 7.2 | 0.08523 | 84.57 | 0xde...17b0 | |
| 02/22/2025 | 10:15:08 AM | buy | $54.75 | $0.08554 | 54.75 | 0.08554 | 640 | 0x92...0b1d | |
| 02/22/2025 | 9:27:33 AM | buy | $54.58 | $0.08529 | 54.58 | 0.08529 | 640 | 0x4f...4d58 | |
| 02/22/2025 | 8:37:54 AM | buy | $54.42 | $0.08503 | 54.42 | 0.08503 | 640 | 0x46...f3d5 | |
| 02/22/2025 | 8:32:48 AM | buy | $54.25 | $0.08477 | 54.25 | 0.08477 | 640 | 0x6e...619d | |
| 02/22/2025 | 8:25:48 AM | sell | $7.37 | $0.08424 | 7.37 | 0.08424 | 87.56 | 0xf6...e653 | |
| 02/22/2025 | 8:25:48 AM | buy | $54.11 | $0.08456 | 54.11 | 0.08456 | 640 | 0x90...c42b | |
| 02/22/2025 | 7:38:21 AM | sell | $19.2 | $0.08405 | 19.2 | 0.08405 | 228.45 | 0xa9...3f9f | |
| 02/22/2025 | 7:38:21 AM | buy | $54.01 | $0.08439 | 54.01 | 0.08439 | 640 | 0x2a...4ab6 | |
| 02/22/2025 | 7:28:54 AM | buy | $53.85 | $0.08414 | 53.85 | 0.08414 | 640 | 0x78...7744 | |
| 02/22/2025 | 7:12:43 AM | buy | $53.69 | $0.08389 | 53.69 | 0.08389 | 640 | 0x6d...dc73 | |
| 02/22/2025 | 7:06:05 AM | sell | $19.62 | $0.08339 | 19.62 | 0.08339 | 235.36 | 0x34...a72c | |
| 02/22/2025 | 4:47:34 AM | buy | $7.41 | $0.08384 | 7.41 | 0.08384 | 88.43 | 0xfc...cc75 | |
| 02/22/2025 | 4:47:28 AM | buy | $7.43 | $0.0838 | 7.43 | 0.0838 | 88.67 | 0x76...d5dd | |
| 02/22/2025 | 4:39:32 AM | buy | $53.54 | $0.08366 | 53.54 | 0.08366 | 640 | 0x5c...c180 | |
| 02/22/2025 | 2:41:01 AM | buy | $53.38 | $0.08341 | 53.38 | 0.08341 | 640 | 0x45...e25b |