- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 493,055.13
- Pooled USDC:
- $30,186.35
WCRO/USDC price stats on Cronos
As of September 21, 2026, the current price of WCRO token on DEX Crona Swap is $0.06135. WCRO price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,780.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,813,022.35. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $60,372.70. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $60,372.70.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 98 in the last 24 hours, 69 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,780.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06135, captured at 7:08 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06135 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:01:36 AM | buy | $25 | $0.06135 | 25 | 0.06135 | 407.45 | 0x86...dd6a | |
| 09/21/2026 | 6:54:45 AM | buy | $14.9 | $0.06124 | 14.9 | 0.06124 | 243.4 | 0x08...0930 | |
| 09/21/2026 | 6:43:53 AM | buy | $4.15 | $0.0612 | 4.15 | 0.0612 | 67.83 | 0xcf...a2b4 | |
| 09/21/2026 | 6:34:39 AM | buy | $13.25 | $0.06117 | 13.25 | 0.06117 | 216.62 | 0x83...018f | |
| 09/21/2026 | 6:30:42 AM | buy | $3.19 | $0.06116 | 3.19 | 0.06116 | 52.2 | 0x5d...c926 | |
| 09/21/2026 | 6:10:11 AM | sell | $20 | $0.06086 | 20 | 0.06086 | 328.74 | 0x9e...1802 | |
| 09/21/2026 | 6:07:50 AM | sell | $18.28 | $0.06094 | 18.28 | 0.06094 | 300 | 0x37...14f3 | |
| 09/21/2026 | 6:06:39 AM | sell | $0.09782 | $0.06098 | 0.09782 | 0.06098 | 1.6 | 0xfb...e6b1 | |
| 09/21/2026 | 6:03:57 AM | sell | $16.05 | $0.06101 | 16.05 | 0.06101 | 263.06 | 0xe9...e6af | |
| 09/21/2026 | 5:59:48 AM | sell | $10.01 | $0.06106 | 10.01 | 0.06106 | 163.94 | 0xc1...784c | |
| 09/21/2026 | 5:58:23 AM | sell | $17.22 | $0.06112 | 17.22 | 0.06112 | 281.86 | 0x89...5673 | |
| 09/21/2026 | 5:44:13 AM | sell | $19.63 | $0.06119 | 19.63 | 0.06119 | 320.89 | 0xc3...ce66 | |
| 09/21/2026 | 5:16:11 AM | sell | $17.62 | $0.06127 | 17.62 | 0.06127 | 287.7 | 0x8f...5e5d | |
| 09/21/2026 | 5:13:59 AM | sell | $16.77 | $0.06134 | 16.77 | 0.06134 | 273.49 | 0x03...c45e | |
| 09/21/2026 | 4:52:32 AM | buy | $16.29 | $0.06165 | 16.29 | 0.06165 | 264.39 | 0x53...95e8 | |
| 09/21/2026 | 4:49:56 AM | buy | $15.12 | $0.06158 | 15.12 | 0.06158 | 245.53 | 0x53...51fc | |
| 09/21/2026 | 4:30:31 AM | sell | $30.65 | $0.06131 | 30.65 | 0.06131 | 500 | 0x5e...09b8 | |
| 09/21/2026 | 4:29:45 AM | sell | $19.83 | $0.06141 | 19.83 | 0.06141 | 322.98 | 0x9e...810f | |
| 09/21/2026 | 4:28:45 AM | sell | $17.51 | $0.06148 | 17.51 | 0.06148 | 284.85 | 0x9c...f9b0 | |
| 09/21/2026 | 4:08:51 AM | buy | $15.79 | $0.0618 | 15.79 | 0.0618 | 255.6 | 0xa8...51e5 |