- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 300,053.31
- Pooled USDC:
- $47,289.64
WCRO/USDC price stats on Cronos
As of October 16, 2025, the current price of WCRO token on DEX Crona Swap is $0.1579. WCRO price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $8,882.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $122,529,745.74. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $94,692.12. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $94,692.12.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 252 in the last 24 hours, 109 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $8,882.85 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1579, captured at 2:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1579 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:48:54 AM | buy | $5.67 | $0.1579 | 5.67 | 0.1579 | 35.91 | 0xe8...bdb8 | |
| 10/16/2025 | 1:27:48 AM | buy | $27.82 | $0.1578 | 27.82 | 0.1578 | 176.28 | 0x85...21d0 | |
| 10/16/2025 | 1:11:53 AM | buy | $26.8 | $0.1576 | 26.8 | 0.1576 | 170 | 0xd5...17ec | |
| 10/16/2025 | 1:10:46 AM | buy | $26.77 | $0.1575 | 26.77 | 0.1575 | 170 | 0x54...ac71 | |
| 10/16/2025 | 1:07:54 AM | buy | $31.12 | $0.1573 | 31.12 | 0.1573 | 197.88 | 0x32...ed40 | |
| 10/16/2025 | 1:03:20 AM | buy | $51.53 | $0.157 | 51.53 | 0.157 | 328.18 | 0x2f...4d96 | |
| 10/16/2025 | 1:00:09 AM | buy | $9.02 | $0.1568 | 9.02 | 0.1568 | 57.51 | 0x0d...dc6f | |
| 10/16/2025 | 12:45:15 AM | sell | $51.56 | $0.1561 | 51.56 | 0.1561 | 330.15 | 0x45...9b2a | |
| 10/16/2025 | 12:38:02 AM | sell | $77.37 | $0.1566 | 77.37 | 0.1566 | 494 | 0x4c...49e9 | |
| 10/16/2025 | 12:36:22 AM | sell | $0.6388 | $0.1568 | 0.6388 | 0.1568 | 4.07 | 0xe5...5dd5 | |
| 10/15/2025 | 11:49:36 PM | buy | $37.7 | $0.1575 | 37.7 | 0.1575 | 239.29 | 0x58...22b7 | |
| 10/15/2025 | 11:35:19 PM | buy | $2.22 | $0.1574 | 2.22 | 0.1574 | 14.13 | 0x12...b49f | |
| 10/15/2025 | 10:27:04 PM | buy | $12.74 | $0.1573 | 12.74 | 0.1573 | 80.97 | 0x81...e9dd | |
| 10/15/2025 | 10:20:22 PM | buy | $26.72 | $0.1572 | 26.72 | 0.1572 | 170 | 0x0f...5275 | |
| 10/15/2025 | 10:15:15 PM | buy | $26.69 | $0.157 | 26.69 | 0.157 | 170 | 0x38...bb38 | |
| 10/15/2025 | 9:56:19 PM | sell | $26.56 | $0.1562 | 26.56 | 0.1562 | 170 | 0xf9...3bb6 | |
| 10/15/2025 | 9:55:41 PM | sell | $26.59 | $0.1564 | 26.59 | 0.1564 | 170 | 0x62...1325 | |
| 10/15/2025 | 9:54:15 PM | sell | $25.61 | $0.1566 | 25.61 | 0.1566 | 163.52 | 0x00...a3ed | |
| 10/15/2025 | 9:52:36 PM | sell | $26.65 | $0.1567 | 26.65 | 0.1567 | 170 | 0x9d...dd4f | |
| 10/15/2025 | 9:51:44 PM | sell | $12.32 | $0.1569 | 12.32 | 0.1569 | 78.52 | 0x30...611e |