- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 430,457.76
- Pooled USDC:
- $34,033.49
WCRO/USDC price stats on Cronos
As of February 18, 2026, the current price of WCRO token on DEX Crona Swap is $0.07921. WCRO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,294.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,166,271.15. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $68,066.99. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $68,066.99.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,294.99 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07921, captured at 2:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07921 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:11:30 AM | buy | $18.08 | $0.07921 | 18.08 | 0.07921 | 228.27 | 0xef...5a8d | |
| 02/18/2026 | 2:09:40 AM | buy | $13.45 | $0.07914 | 13.45 | 0.07914 | 170 | 0xb8...1c83 | |
| 02/18/2026 | 1:09:08 AM | sell | $13.38 | $0.07875 | 13.38 | 0.07875 | 170 | 0x49...e4c9 | |
| 02/18/2026 | 1:04:50 AM | sell | $13.39 | $0.07881 | 13.39 | 0.07881 | 170 | 0xf9...7617 | |
| 02/18/2026 | 1:04:44 AM | sell | $13.4 | $0.07887 | 13.4 | 0.07887 | 170 | 0x90...e719 | |
| 02/18/2026 | 1:04:35 AM | sell | $13.41 | $0.07893 | 13.41 | 0.07893 | 170 | 0x33...e272 | |
| 02/18/2026 | 1:04:33 AM | sell | $13.42 | $0.07899 | 13.42 | 0.07899 | 170 | 0x06...b85b | |
| 02/18/2026 | 12:20:18 AM | buy | $0.02476 | $0.07942 | 0.02476 | 0.07942 | 0.3118 | 0x7e...4825 | |
| 02/18/2026 | 12:20:17 AM | sell | $3.16 | $0.07903 | 3.16 | 0.07903 | 40 | 0xdd...5d5d | |
| 02/18/2026 | 12:05:10 AM | buy | $0.02979 | $0.07944 | 0.02979 | 0.07944 | 0.375 | 0xbc...981c | |
| 02/18/2026 | 12:05:10 AM | sell | $1.08 | $0.07904 | 1.08 | 0.07904 | 13.74 | 0x24...17f6 | |
| 02/17/2026 | 9:57:24 PM | sell | $1.17 | $0.07905 | 1.17 | 0.07905 | 14.88 | 0x16...6965 | |
| 02/17/2026 | 9:57:24 PM | buy | $0.01336 | $0.07944 | 0.01336 | 0.07944 | 0.1681 | 0x3d...ee40 | |
| 02/17/2026 | 9:30:45 PM | sell | $13.44 | $0.07908 | 13.44 | 0.07908 | 170 | 0x0b...eac5 | |
| 02/17/2026 | 8:21:01 PM | sell | $13.45 | $0.07914 | 13.45 | 0.07914 | 170 | 0x4f...16d0 | |
| 02/17/2026 | 8:03:09 PM | sell | $0.7158 | $0.07918 | 0.7158 | 0.07918 | 9.04 | 0xa5...c1cc | |
| 02/17/2026 | 7:52:53 PM | sell | $13.46 | $0.07921 | 13.46 | 0.07921 | 170 | 0x16...e9e5 | |
| 02/17/2026 | 7:43:39 PM | sell | $13.47 | $0.07927 | 13.47 | 0.07927 | 170 | 0x69...ead9 | |
| 02/17/2026 | 6:41:04 PM | buy | $13.54 | $0.07967 | 13.54 | 0.07967 | 170 | 0x97...4bd3 | |
| 02/17/2026 | 6:40:48 PM | buy | $13.53 | $0.07961 | 13.53 | 0.07961 | 170 | 0x52...1dd3 |