- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 446,917.82
- Pooled USDC:
- $32,904.49
WCRO/USDC price stats on Cronos
As of March 22, 2026, the current price of WCRO token on DEX Crona Swap is $0.07378. WCRO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,289.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,159,762.07. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $65,808.99. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $65,808.99.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,289.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07378, captured at 10:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07378 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:28:56 PM | buy | $12.54 | $0.07378 | 12.54 | 0.07378 | 170 | 0x17...d4f5 | |
| 03/22/2026 | 10:28:48 PM | buy | $12.53 | $0.07372 | 12.53 | 0.07372 | 170 | 0xd6...f257 | |
| 03/22/2026 | 10:28:08 PM | buy | $12.52 | $0.07366 | 12.52 | 0.07366 | 170 | 0xad...3947 | |
| 03/22/2026 | 10:27:27 PM | buy | $12.51 | $0.07361 | 12.51 | 0.07361 | 170 | 0x93...51ce | |
| 03/22/2026 | 10:24:50 PM | buy | $12.5 | $0.07355 | 12.5 | 0.07355 | 170 | 0x2e...6f04 | |
| 03/22/2026 | 10:22:33 PM | buy | $12.49 | $0.0735 | 12.49 | 0.0735 | 170 | 0xd9...5adc | |
| 03/22/2026 | 10:21:54 PM | buy | $12.48 | $0.07344 | 12.48 | 0.07344 | 170 | 0xca...3b29 | |
| 03/22/2026 | 10:10:09 PM | buy | $12.47 | $0.07339 | 12.47 | 0.07339 | 170 | 0x70...2f51 | |
| 03/22/2026 | 9:55:50 PM | buy | $2.58 | $0.07335 | 2.58 | 0.07335 | 35.29 | 0xa2...cf77 | |
| 03/22/2026 | 9:55:09 PM | buy | $2.58 | $0.07334 | 2.58 | 0.07334 | 35.26 | 0xfa...8163 | |
| 03/22/2026 | 9:20:37 PM | sell | $82.2 | $0.07315 | 82.2 | 0.07315 | 1,123.66 | 0xa3...35af | |
| 03/22/2026 | 9:18:49 PM | sell | $20.59 | $0.07338 | 20.59 | 0.07338 | 280.62 | 0xd5...1acc | |
| 03/22/2026 | 9:05:29 PM | sell | $61.13 | $0.07356 | 61.13 | 0.07356 | 831.03 | 0xa9...ea76 | |
| 03/22/2026 | 8:38:47 PM | sell | $24.27 | $0.07375 | 24.27 | 0.07375 | 329.08 | 0xc9...db97 | |
| 03/22/2026 | 8:35:31 PM | sell | $58.94 | $0.07394 | 58.94 | 0.07394 | 797.07 | 0xce...d2c9 | |
| 03/22/2026 | 8:25:58 PM | sell | $23.72 | $0.07413 | 23.72 | 0.07413 | 320 | 0xd6...6dc9 | |
| 03/22/2026 | 8:21:08 PM | buy | $2.29 | $0.07455 | 2.29 | 0.07455 | 30.82 | 0xb1...83e8 | |
| 03/22/2026 | 6:36:26 PM | sell | $10.25 | $0.07419 | 10.25 | 0.07419 | 138.27 | 0x91...a6e0 | |
| 03/22/2026 | 6:18:02 PM | sell | $4.02 | $0.07422 | 4.02 | 0.07422 | 54.27 | 0xdd...5462 | |
| 03/22/2026 | 6:17:45 PM | buy | $26.13 | $0.07455 | 26.13 | 0.07455 | 350.61 | 0xaa...da73 |