- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 464,069.9
- Pooled USDC:
- $32,216.76
WCRO/USDC price stats on Cronos
As of May 5, 2026, the current price of WCRO token on DEX Crona Swap is $0.06959. WCRO price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $460.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,572,716.96. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $64,433.53. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $64,433.53.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 100 in the last 24 hours, 92 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $460.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06959, captured at 1:26 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06959 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:20:48 PM | buy | $1.94 | $0.06959 | 1.94 | 0.06959 | 28 | 0x55...ef46 | |
| 05/05/2026 | 1:12:31 PM | buy | $5.48 | $0.06961 | 5.48 | 0.06961 | 78.85 | 0x80...31f1 | |
| 05/05/2026 | 1:12:08 PM | buy | $4 | $0.06959 | 4 | 0.06959 | 57.47 | 0xa6...6400 | |
| 05/05/2026 | 1:09:58 PM | buy | $4 | $0.06957 | 4 | 0.06957 | 57.49 | 0xad...4994 | |
| 05/05/2026 | 1:06:47 PM | buy | $1.94 | $0.06952 | 1.94 | 0.06952 | 28 | 0xc7...f0d6 | |
| 05/05/2026 | 1:06:42 PM | buy | $1.94 | $0.06951 | 1.94 | 0.06951 | 28 | 0xd4...8db1 | |
| 05/05/2026 | 1:02:49 PM | buy | $1.94 | $0.0695 | 1.94 | 0.0695 | 28 | 0xe1...827b | |
| 05/05/2026 | 1:01:23 PM | buy | $1.94 | $0.06949 | 1.94 | 0.06949 | 28 | 0xe6...6a43 | |
| 05/05/2026 | 1:01:25 PM | buy | $1.94 | $0.0695 | 1.94 | 0.0695 | 28 | 0x48...4fe8 | |
| 05/05/2026 | 12:46:33 PM | buy | $1.94 | $0.06948 | 1.94 | 0.06948 | 28 | 0x65...679d | |
| 05/05/2026 | 12:29:19 PM | buy | $11.8 | $0.06945 | 11.8 | 0.06945 | 170 | 0xba...5592 | |
| 05/05/2026 | 12:14:01 PM | buy | $11.79 | $0.0694 | 11.79 | 0.0694 | 170 | 0x96...921a | |
| 05/05/2026 | 11:30:24 AM | buy | $11.78 | $0.06935 | 11.78 | 0.06935 | 170 | 0xf2...8049 | |
| 05/05/2026 | 11:29:10 AM | buy | $11.78 | $0.0693 | 11.78 | 0.0693 | 170 | 0x70...d9c2 | |
| 05/05/2026 | 11:27:33 AM | buy | $11.77 | $0.06925 | 11.77 | 0.06925 | 169.99 | 0xc0...c349 | |
| 05/05/2026 | 11:10:28 AM | buy | $11.76 | $0.0692 | 11.76 | 0.0692 | 170 | 0x9d...c02a | |
| 05/05/2026 | 11:09:50 AM | buy | $11.75 | $0.06914 | 11.75 | 0.06914 | 170 | 0xb5...306f | |
| 05/05/2026 | 10:23:58 AM | buy | $11.74 | $0.06909 | 11.74 | 0.06909 | 170 | 0x15...ccd9 | |
| 05/05/2026 | 9:28:35 AM | buy | $11.73 | $0.06904 | 11.73 | 0.06904 | 170 | 0xab...7253 | |
| 05/05/2026 | 8:44:39 AM | buy | $4.52 | $0.06901 | 4.52 | 0.06901 | 65.51 | 0x83...189b |