- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 464,063.05
- Pooled USDC:
- $31,711.05
WCRO/USDC price stats on Cronos
As of May 2, 2026, the current price of WCRO token on DEX Crona Swap is $0.06818. WCRO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $463.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,575,512.13. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $63,422.12. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $63,422.12.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $463.73 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06818, captured at 1:37 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06818 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:12:58 PM | sell | $25.63 | $0.06818 | 25.63 | 0.06818 | 375.96 | 0xe6...8266 | |
| 05/02/2026 | 12:00:08 PM | sell | $6.76 | $0.06828 | 6.76 | 0.06828 | 99.05 | 0x39...ff3e | |
| 05/02/2026 | 11:57:49 AM | sell | $6.76 | $0.06831 | 6.76 | 0.06831 | 99.05 | 0x6b...2b4b | |
| 05/02/2026 | 9:24:11 AM | buy | $5.32 | $0.06866 | 5.32 | 0.06866 | 77.48 | 0xb1...d9d4 | |
| 05/02/2026 | 8:43:22 AM | buy | $2 | $0.06864 | 2 | 0.06864 | 29.13 | 0x3f...0d55 | |
| 05/02/2026 | 3:38:36 AM | buy | $0.1912 | $0.06864 | 0.1912 | 0.06864 | 2.78 | 0xac...50bb | |
| 05/02/2026 | 3:36:01 AM | buy | $0.8357 | $0.06864 | 0.8357 | 0.06864 | 12.17 | 0xdb...4e53 | |
| 05/02/2026 | 12:44:41 AM | buy | $1.92 | $0.06863 | 1.92 | 0.06863 | 28 | 0xa5...b0da | |
| 05/01/2026 | 11:59:57 PM | buy | $1.45 | $0.06862 | 1.45 | 0.06862 | 21.19 | 0x0f...a213 | |
| 05/01/2026 | 11:56:40 PM | buy | $1.92 | $0.06861 | 1.92 | 0.06861 | 28 | 0x80...0c72 | |
| 05/01/2026 | 11:48:59 PM | buy | $1.92 | $0.06861 | 1.92 | 0.06861 | 28 | 0x54...11c0 | |
| 05/01/2026 | 10:39:50 PM | buy | $5.31 | $0.06859 | 5.31 | 0.06859 | 77.43 | 0xc6...2609 | |
| 05/01/2026 | 10:02:46 PM | buy | $0.0794 | $0.06861 | 0.0794 | 0.06861 | 1.15 | 0xde...da3e | |
| 05/01/2026 | 9:04:08 PM | buy | $4.98 | $0.0686 | 4.98 | 0.0686 | 72.65 | 0xa9...500c | |
| 05/01/2026 | 9:00:41 PM | sell | $47.4 | $0.06832 | 47.4 | 0.06832 | 693.86 | 0xd8...7610 | |
| 05/01/2026 | 9:00:26 PM | sell | $2.57 | $0.06839 | 2.57 | 0.06839 | 37.6 | 0x7d...aa82 | |
| 05/01/2026 | 8:57:56 PM | sell | $1.91 | $0.06843 | 1.91 | 0.06843 | 28 | 0x43...6e69 | |
| 05/01/2026 | 8:57:23 PM | sell | $1.91 | $0.06844 | 1.91 | 0.06844 | 28 | 0xa3...0432 | |
| 05/01/2026 | 8:57:01 PM | sell | $1.91 | $0.06845 | 1.91 | 0.06845 | 28 | 0x08...b51e | |
| 05/01/2026 | 8:56:59 PM | sell | $1.91 | $0.06846 | 1.91 | 0.06846 | 28 | 0xf5...26d0 |