WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05824
Price
0.05824 USDC
TVL
$59,040.74
MKT CAP
$41.7M
5m
0%
1h
0.62%
4h
0.15%
24h
1.08%
Share
TXNS
75
Buys
39
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
507,816.67
Pooled USDC:
$29,520.37

WCRO/USDC price stats on Cronos

As of October 22, 2026, the current price of WCRO token on DEX Crona Swap is $0.05824. WCRO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,505.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,657,768.30. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $59,040.74. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $59,040.74.

The total transactions of WCRO/USDC is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.

WCRO/USDC pool has a trading volume of $1,505.44 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05824, captured at 4:00 AM UTC.

The price of converting 1 WCRO to USD is $0.05824 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20263:50:02 AMbuy$14.54$0.0582414.540.05824249.72
0x0e6...C7c8
0xc2...da7f
10/22/20263:01:02 AMbuy$13.21$0.0581913.210.05819227.1
0x15C...2a47
0xf4...1306
10/22/20263:00:45 AMbuy$12.95$0.0581412.950.05814222.81
0x0dC...bBCc
0xfa...b53b
10/22/20263:00:00 AMbuy$15.43$0.0580815.430.05808265.64
0x15C...2a47
0xe9...d389
10/22/20262:58:46 AMbuy$34.15$0.0579834.150.05798589.02
0xc45...C1c5
0xec...eca5
10/22/20262:50:13 AMbuy$15.71$0.0578915.710.05789271.46
0x255...5f03
0x64...c3e0
10/22/20262:46:42 AMbuy$29.45$0.057829.450.0578509.53
0xDe5...93C8
0xd9...b24c
10/22/20262:43:12 AMbuy$30.32$0.0576830.320.05768525.64
0x64E...87e6
0x7c...b47f
10/22/20262:42:22 AMbuy$1.33$0.057621.330.0576223.18
0x164...8847
0xa4...7971
10/22/20262:20:17 AMsell$16.54$0.0573616.540.05736288.46
0x882...6343
0x21...c729
10/22/20262:20:02 AMsell$18.01$0.0574318.010.05743313.64
0xE34...0540
0x6c...2e16
10/22/20262:06:52 AMsell$15.64$0.0574915.640.05749272.16
0x1fE...f43f
0x41...a7bc
10/22/20261:55:33 AMsell$17.93$0.0575617.930.05756311.5
0x882...6343
0x81...1b80
10/22/20261:39:01 AMsell$32.76$0.0576632.760.05766568.21
0x4Bb...ca38
0x89...0400
10/22/20261:38:50 AMsell$38.95$0.057838.950.0578673.86
0x7e9...2B4f
0xe8...bdf1
10/22/20261:38:45 AMsell$21.84$0.0579221.840.05792377.18
0x2Ad...F632
0x8b...edcc
10/22/20261:38:10 AMsell$25.66$0.0580125.660.05801442.42
0x516...39A9
0x13...8b8a
10/22/20261:36:26 AMsell$15.5$0.0580915.50.05809266.88
0x9DE...1554
0xd3...737d
10/22/202612:00:22 AMsell$15.3$0.0581515.30.05815263.23
0x0e6...C7c8
0x08...93da
10/21/202611:32:19 PMsell$42.87$0.0582742.870.05827735.72
0xB40...ce51
0xd2...8198