- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 555,867.68
- Pooled USDC:
- $26,558.55
WCRO/USDC price stats on Cronos
As of August 15, 2026, the current price of WCRO token on DEX Crona Swap is $0.04767. WCRO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $461.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,524,478.54. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $53,117.10. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $53,117.10.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $461.38 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04767, captured at 8:35 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04767 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:27:31 PM | sell | $8.1 | $0.04767 | 8.1 | 0.04767 | 170 | 0x4b...2492 | |
| 08/15/2026 | 8:23:54 PM | sell | $8.1 | $0.0477 | 8.1 | 0.0477 | 170 | 0xa3...4aaa | |
| 08/15/2026 | 8:12:35 PM | sell | $8.11 | $0.04773 | 8.11 | 0.04773 | 170 | 0xe2...c449 | |
| 08/15/2026 | 8:12:32 PM | sell | $8.11 | $0.04776 | 8.11 | 0.04776 | 170 | 0x4a...a5c6 | |
| 08/15/2026 | 7:51:44 PM | sell | $8.12 | $0.04781 | 8.12 | 0.04781 | 169.99 | 0xe5...a4da | |
| 08/15/2026 | 7:51:46 PM | sell | $8.12 | $0.04779 | 8.12 | 0.04779 | 170 | 0xb6...3db8 | |
| 08/15/2026 | 7:46:12 PM | sell | $1.43 | $0.04783 | 1.43 | 0.04783 | 30 | 0x07...ec2c | |
| 08/15/2026 | 7:39:05 PM | sell | $2.77 | $0.04784 | 2.77 | 0.04784 | 57.96 | 0x11...beb5 | |
| 08/15/2026 | 6:22:14 PM | sell | $0.2369 | $0.04784 | 0.2369 | 0.04784 | 4.95 | 0x84...2bcd | |
| 08/15/2026 | 5:39:03 PM | sell | $8.13 | $0.04786 | 8.13 | 0.04786 | 170 | 0x63...1ff6 | |
| 08/15/2026 | 5:38:58 PM | sell | $8.14 | $0.04789 | 8.14 | 0.04789 | 170 | 0x0d...bfc3 | |
| 08/15/2026 | 5:18:18 PM | sell | $14.4 | $0.04793 | 14.4 | 0.04793 | 300.58 | 0x7a...45bb | |
| 08/15/2026 | 5:07:04 PM | sell | $8.15 | $0.04797 | 8.15 | 0.04797 | 170 | 0xe9...f9b9 | |
| 08/15/2026 | 4:45:37 PM | sell | $8.16 | $0.048 | 8.16 | 0.048 | 170 | 0x2b...de07 | |
| 08/15/2026 | 4:45:32 PM | sell | $8.16 | $0.04803 | 8.16 | 0.04803 | 170 | 0x16...e173 | |
| 08/15/2026 | 4:45:31 PM | sell | $8.17 | $0.04806 | 8.17 | 0.04806 | 170 | 0xa8...2b7f | |
| 08/15/2026 | 3:32:25 PM | sell | $28.87 | $0.04813 | 28.87 | 0.04813 | 600 | 0xbb...85dc | |
| 08/15/2026 | 2:05:24 PM | sell | $1.16 | $0.04816 | 1.16 | 0.04816 | 24.26 | 0xe0...d7bc | |
| 08/15/2026 | 1:49:02 PM | sell | $0.753 | $0.04816 | 0.753 | 0.04816 | 15.63 | 0x5d...5037 | |
| 08/15/2026 | 12:52:40 PM | sell | $8.19 | $0.0482 | 8.19 | 0.0482 | 170 | 0x58...2871 |