- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 457,495.18
- Pooled USDC:
- $32,165.34
WCRO/USDC price stats on Cronos
As of March 31, 2026, the current price of WCRO token on DEX Crona Swap is $0.07017. WCRO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,016.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,587,918.14. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $64,330.70. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $64,330.70.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,016.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07017, captured at 6:10 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07017 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:14:18 AM | sell | $20.85 | $0.07017 | 20.85 | 0.07017 | 297.15 | 0x3e...6fd6 | |
| 03/31/2026 | 4:04:31 AM | sell | $14.91 | $0.07025 | 14.91 | 0.07025 | 212.33 | 0xae...d750 | |
| 03/31/2026 | 1:54:27 AM | sell | $4.11 | $0.07029 | 4.11 | 0.07029 | 58.59 | 0xf5...7c51 | |
| 03/31/2026 | 1:36:00 AM | buy | $12 | $0.07063 | 12 | 0.07063 | 170 | 0xf8...92f2 | |
| 03/31/2026 | 1:34:08 AM | buy | $57.16 | $0.07048 | 57.16 | 0.07048 | 811.06 | 0x17...c0c8 | |
| 03/31/2026 | 1:33:29 AM | buy | $11.95 | $0.07032 | 11.95 | 0.07032 | 170 | 0xff...c65e | |
| 03/31/2026 | 1:32:43 AM | buy | $11.94 | $0.07027 | 11.94 | 0.07027 | 170 | 0x3a...9d7b | |
| 03/31/2026 | 1:32:22 AM | buy | $11.93 | $0.07022 | 11.93 | 0.07022 | 170 | 0x38...70c3 | |
| 03/31/2026 | 1:31:43 AM | buy | $11.92 | $0.07017 | 11.92 | 0.07017 | 170 | 0x85...8542 | |
| 03/31/2026 | 1:30:04 AM | buy | $11.92 | $0.07012 | 11.92 | 0.07012 | 170 | 0x57...7e72 | |
| 03/31/2026 | 1:25:35 AM | buy | $11.91 | $0.07006 | 11.91 | 0.07006 | 170 | 0xe9...be25 | |
| 03/31/2026 | 1:24:39 AM | buy | $11.9 | $0.07001 | 11.9 | 0.07001 | 170 | 0x5c...51d6 | |
| 03/31/2026 | 1:24:27 AM | buy | $11.89 | $0.06996 | 11.89 | 0.06996 | 170 | 0xed...3c66 | |
| 03/30/2026 | 9:33:35 PM | buy | $9.14 | $0.06991 | 9.14 | 0.06991 | 130.78 | 0xd9...817d | |
| 03/30/2026 | 9:30:11 PM | buy | $16.27 | $0.06986 | 16.27 | 0.06986 | 232.92 | 0x0d...5833 | |
| 03/30/2026 | 9:14:14 PM | buy | $11.86 | $0.0698 | 11.86 | 0.0698 | 170 | 0x06...e5b9 | |
| 03/30/2026 | 8:52:44 PM | buy | $3.31 | $0.06976 | 3.31 | 0.06976 | 47.53 | 0xdb...4663 | |
| 03/30/2026 | 7:39:11 PM | sell | $20.47 | $0.06945 | 20.47 | 0.06945 | 294.76 | 0x2d...9be9 | |
| 03/30/2026 | 7:13:21 PM | sell | $11.81 | $0.06952 | 11.81 | 0.06952 | 170 | 0x9b...4808 | |
| 03/30/2026 | 7:07:50 PM | sell | $11.82 | $0.06958 | 11.82 | 0.06958 | 170 | 0x72...ea39 |