- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 354,039.01
- Pooled USDC:
- $40,509.22
WCRO/USDC price stats on Cronos
As of November 15, 2025, the current price of WCRO token on DEX Crona Swap is $0.1147. WCRO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $5,747.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $89,057,985.25. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $81,018.45. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $81,018.45.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 286 in the last 24 hours, 132 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $5,747.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1147, captured at 11:56 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1147 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:48:06 AM | buy | $1 | $0.1147 | 1 | 0.1147 | 8.71 | 0xd7...57d5 | |
| 11/15/2025 | 10:58:38 AM | buy | $1.38 | $0.1146 | 1.38 | 0.1146 | 12.07 | 0x6a...5ac2 | |
| 11/15/2025 | 10:18:43 AM | buy | $4.46 | $0.1146 | 4.46 | 0.1146 | 38.9 | 0x8d...df07 | |
| 11/15/2025 | 10:05:42 AM | sell | $45.68 | $0.1142 | 45.68 | 0.1142 | 400 | 0x8d...7e68 | |
| 11/15/2025 | 10:01:29 AM | sell | $19.44 | $0.1144 | 19.44 | 0.1144 | 170 | 0x64...bc5b | |
| 11/15/2025 | 9:32:07 AM | buy | $6.39 | $0.115 | 6.39 | 0.115 | 55.57 | 0x05...e357 | |
| 11/15/2025 | 8:53:26 AM | sell | $19.46 | $0.1144 | 19.46 | 0.1144 | 170 | 0x8e...78e0 | |
| 11/15/2025 | 8:53:24 AM | sell | $19.48 | $0.1145 | 19.48 | 0.1145 | 170 | 0xbf...2df2 | |
| 11/15/2025 | 8:47:14 AM | sell | $19.49 | $0.1147 | 19.49 | 0.1147 | 170 | 0x11...8155 | |
| 11/15/2025 | 8:47:10 AM | sell | $19.51 | $0.1148 | 19.51 | 0.1148 | 170 | 0x2f...6e3a | |
| 11/15/2025 | 8:45:19 AM | sell | $19.53 | $0.1149 | 19.53 | 0.1149 | 170 | 0x2d...d427 | |
| 11/15/2025 | 8:45:14 AM | sell | $19.55 | $0.115 | 19.55 | 0.115 | 170 | 0x31...0404 | |
| 11/15/2025 | 8:44:45 AM | sell | $19.57 | $0.1151 | 19.57 | 0.1151 | 170 | 0x7d...b5d4 | |
| 11/15/2025 | 8:30:37 AM | sell | $19.59 | $0.1152 | 19.59 | 0.1152 | 170 | 0x79...3fbd | |
| 11/15/2025 | 8:26:27 AM | sell | $19.61 | $0.1153 | 19.61 | 0.1153 | 170 | 0x6a...0b40 | |
| 11/15/2025 | 8:23:16 AM | sell | $19.63 | $0.1154 | 19.63 | 0.1154 | 170 | 0x86...d6d0 | |
| 11/15/2025 | 8:21:24 AM | sell | $19.66 | $0.1157 | 19.66 | 0.1157 | 170 | 0x3e...9b12 | |
| 11/15/2025 | 8:18:44 AM | sell | $19.68 | $0.1158 | 19.68 | 0.1158 | 170 | 0xb0...7492 | |
| 11/15/2025 | 7:10:32 AM | sell | $41.69 | $0.1159 | 41.69 | 0.1159 | 359.45 | 0xb4...5230 | |
| 11/15/2025 | 7:10:32 AM | sell | $12.55 | $0.1161 | 12.55 | 0.1161 | 108.12 | 0x6b...1f50 |