WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05136
Price
0.05136 USDC
TVL
$55,499.53
MKT CAP
$37M
5m
0%
1h
0.34%
4h
-1.15%
24h
-4.45%
Share
TXNS
198
Buys
88
Sells
110
Volume
4K
Telegram price alerts
Pair:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
540,857.13
Pooled USDC:
$27,749.76

WCRO/USDC price stats on Cronos

As of October 30, 2026, the current price of WCRO token on DEX Crona Swap is $0.05136. WCRO price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,888.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,987,284.53. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $55,499.53. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $55,499.53.

The total transactions of WCRO/USDC is 198 in the last 24 hours, 88 of which are buy transactions, and 110 are sales transactions.

WCRO/USDC pool has a trading volume of $3,888.40 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05136, captured at 3:15 PM UTC.

The price of converting 1 WCRO to USD is $0.05136 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20263:03:50 PMbuy$40.66$0.0513640.660.05136791.76
0x9D5...65D4
0x39...7443
10/30/20263:02:01 PMbuy$5.83$0.051275.830.05127113.77
0x96c...B0a7
0x84...05a5
10/30/20262:40:55 PMbuy$2.24$0.051252.240.0512543.79
0x96c...B0a7
0x63...8c84
10/30/20262:17:24 PMsell$28.09$0.0510528.090.05105550.33
0x05e...958A
0x91...4d8b
10/30/20262:13:13 PMsell$15.49$0.0511315.490.05113303.11
0x1d2...8167
0xbf...6f75
10/30/20262:11:09 PMsell$12.86$0.0511812.860.05118251.41
0x9DE...1554
0xdf...dde3
10/30/20261:51:48 PMsell$24.26$0.0512524.260.05125473.34
0x915...5c81
0xab...4376
10/30/20261:46:02 PMsell$24.25$0.0513424.250.05134472.32
0x9A0...F3eB
0xd8...c672
10/30/20261:44:55 PMsell$10.45$0.051410.450.0514203.34
0x9DE...1554
0x45...3b48
10/30/20261:43:03 PMsell$18.05$0.0514518.050.05145350.82
0x43a...f101
0x27...5b9e
10/30/20261:24:14 PMsell$19.31$0.0515219.310.05152374.83
0x9DE...1554
0xe8...3dc3
10/30/20261:19:58 PMsell$26.66$0.0516126.660.05161516.57
0x2b9...b9A1
0x79...8faf
10/30/20261:15:58 PMsell$11.34$0.0516811.340.05168219.52
0x9DE...1554
0x31...9b33
10/30/20261:13:56 PMsell$17.99$0.0517317.990.05173347.71
0xA50...4A46
0xd7...45f7
10/30/20261:11:20 PMsell$14.15$0.0517914.150.05179273.29
0x8e2...C7fe
0xcc...2fa3
10/30/202611:42:04 AMbuy$23.94$0.0520423.940.05204460.03
0xd87...D751
0x63...eb92
10/30/202611:14:05 AMbuy$23.35$0.0519523.350.05195449.45
0xBC8...5CbA
0x16...ad0c
10/30/202610:42:19 AMbuy$18$0.05187180.05187346.98
0x4d9...ECDC
0x7e...c927
10/30/202610:36:45 AMbuy$17.96$0.051817.960.0518346.79
0xBC7...E33f
0xcf...71b4
10/30/202610:34:02 AMbuy$28.99$0.0517228.990.05172560.55
0xb9e...d6F5
0xe6...2a4b