- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 398,328.27
- Pooled USDC:
- $36,629.78
WCRO/USDC price stats on Cronos
As of December 27, 2025, the current price of WCRO token on DEX Crona Swap is $0.09211. WCRO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $902.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,884,872.51. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $73,259.57. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $73,259.57.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $902.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09211, captured at 2:39 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09211 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:22:10 AM | buy | $31.48 | $0.09211 | 31.48 | 0.09211 | 341.82 | 0xe7...fc39 | |
| 12/27/2025 | 2:18:12 AM | buy | $16.33 | $0.09198 | 16.33 | 0.09198 | 177.6 | 0x10...fe0f | |
| 12/27/2025 | 12:13:54 AM | sell | $28.3 | $0.09156 | 28.3 | 0.09156 | 309.1 | 0xa5...7520 | |
| 12/27/2025 | 12:00:52 AM | sell | $3.99 | $0.09159 | 3.99 | 0.09159 | 43.58 | 0xd3...bfea | |
| 12/26/2025 | 11:49:37 PM | sell | $15.35 | $0.09169 | 15.35 | 0.09169 | 167.51 | 0x44...0d48 | |
| 12/26/2025 | 11:20:49 PM | sell | $3.26 | $0.09169 | 3.26 | 0.09169 | 35.65 | 0xbe...23b5 | |
| 12/26/2025 | 9:50:53 PM | buy | $5.31 | $0.09219 | 5.31 | 0.09219 | 57.64 | 0x72...dbbd | |
| 12/26/2025 | 4:12:21 PM | sell | $21.84 | $0.09177 | 21.84 | 0.09177 | 238 | 0x26...b6df | |
| 12/26/2025 | 3:32:05 PM | buy | $35.66 | $0.09219 | 35.66 | 0.09219 | 386.82 | 0xf3...2d91 | |
| 12/26/2025 | 3:27:29 PM | buy | $0.6331 | $0.0921 | 0.6331 | 0.0921 | 6.87 | 0xf8...c584 | |
| 12/26/2025 | 3:24:41 PM | buy | $15.65 | $0.09206 | 15.65 | 0.09206 | 170 | 0x7a...0a41 | |
| 12/26/2025 | 3:10:28 PM | sell | $1.28 | $0.09152 | 1.28 | 0.09152 | 14 | 0x99...c1f6 | |
| 12/26/2025 | 3:01:46 PM | sell | $15.57 | $0.09161 | 15.57 | 0.09161 | 170 | 0x50...145a | |
| 12/26/2025 | 3:01:33 PM | sell | $15.58 | $0.09169 | 15.58 | 0.09169 | 170 | 0x25...d1ee | |
| 12/26/2025 | 3:01:13 PM | sell | $15.6 | $0.09176 | 15.6 | 0.09176 | 170 | 0x78...97e1 | |
| 12/26/2025 | 3:01:05 PM | sell | $15.61 | $0.09184 | 15.61 | 0.09184 | 170 | 0xd5...df1b | |
| 12/26/2025 | 3:00:09 PM | sell | $15.62 | $0.09192 | 15.62 | 0.09192 | 170 | 0xef...7ec8 | |
| 12/26/2025 | 3:00:05 PM | sell | $15.64 | $0.092 | 15.64 | 0.092 | 170 | 0xc2...e28a | |
| 12/26/2025 | 2:55:36 PM | sell | $15.65 | $0.09208 | 15.65 | 0.09208 | 170 | 0x46...23a1 | |
| 12/26/2025 | 2:55:31 PM | sell | $15.66 | $0.09216 | 15.66 | 0.09216 | 170 | 0x6c...e31d |