- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 400,040.5
- Pooled USDC:
- $36,353.43
WCRO/USDC price stats on Cronos
As of January 28, 2026, the current price of WCRO token on DEX Crona Swap is $0.09105. WCRO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,052.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,515,916.60. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $72,706.88. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $72,706.88.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,052.62 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09105, captured at 12:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09105 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:50:50 PM | buy | $20.6 | $0.09105 | 20.6 | 0.09105 | 226.25 | 0xdb...ded5 | |
| 01/27/2026 | 8:37:33 PM | buy | $2.97 | $0.09099 | 2.97 | 0.09099 | 32.65 | 0xd7...45f7 | |
| 01/27/2026 | 8:35:17 PM | buy | $1.98 | $0.09097 | 1.98 | 0.09097 | 21.77 | 0x2f...e97e | |
| 01/27/2026 | 8:21:23 PM | buy | $27.11 | $0.0909 | 27.11 | 0.0909 | 298.27 | 0xf5...a514 | |
| 01/27/2026 | 8:19:52 PM | buy | $18.42 | $0.09079 | 18.42 | 0.09079 | 202.94 | 0x86...6157 | |
| 01/27/2026 | 8:11:57 PM | buy | $25.3 | $0.09068 | 25.3 | 0.09068 | 279.1 | 0xd7...990f | |
| 01/27/2026 | 8:03:09 PM | sell | $5.37 | $0.09018 | 5.37 | 0.09018 | 59.58 | 0x06...43bf | |
| 01/27/2026 | 6:57:54 PM | buy | $30.65 | $0.09057 | 30.65 | 0.09057 | 338.49 | 0x6c...3e7b | |
| 01/27/2026 | 6:55:31 PM | buy | $17.68 | $0.09044 | 17.68 | 0.09044 | 195.48 | 0xc5...6063 | |
| 01/27/2026 | 6:44:14 PM | buy | $17.52 | $0.09036 | 17.52 | 0.09036 | 193.92 | 0x8b...51f3 | |
| 01/27/2026 | 5:45:07 PM | sell | $38.96 | $0.08996 | 38.96 | 0.08996 | 433.1 | 0x3e...56de | |
| 01/27/2026 | 5:19:02 PM | sell | $45.32 | $0.09017 | 45.32 | 0.09017 | 502.63 | 0x46...b86c | |
| 01/27/2026 | 5:18:19 PM | sell | $17.91 | $0.09033 | 17.91 | 0.09033 | 198.34 | 0x58...f092 | |
| 01/27/2026 | 5:14:36 PM | sell | $13.09 | $0.0904 | 13.09 | 0.0904 | 144.88 | 0xa7...f380 | |
| 01/27/2026 | 5:14:35 PM | sell | $32.15 | $0.09052 | 32.15 | 0.09052 | 355.22 | 0x4d...89b6 | |
| 01/27/2026 | 4:43:18 PM | buy | $35.01 | $0.09096 | 35.01 | 0.09096 | 384.94 | 0xea...2f39 | |
| 01/27/2026 | 4:38:42 PM | buy | $1.98 | $0.09087 | 1.98 | 0.09087 | 21.79 | 0xa8...d41b | |
| 01/27/2026 | 4:31:23 PM | sell | $1.68 | $0.09042 | 1.68 | 0.09042 | 18.64 | 0x76...41cd | |
| 01/27/2026 | 4:14:16 PM | buy | $25.31 | $0.09081 | 25.31 | 0.09081 | 278.72 | 0xf8...a066 | |
| 01/27/2026 | 4:06:39 PM | buy | $28.79 | $0.09068 | 28.79 | 0.09068 | 317.55 | 0x43...208e |