WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05533
Price
0.05533 USDC
TVL
$57,676.01
MKT CAP
$39.7M
5m
0%
1h
-0.93%
4h
-1.82%
24h
-3.07%
Share
TXNS
62
Buys
23
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
519,605.58
Pooled USDC:
$28,838

WCRO/USDC price stats on Cronos

As of October 18, 2026, the current price of WCRO token on DEX Crona Swap is $0.05533. WCRO price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,037.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,666,284.93. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $57,676.01. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $57,676.01.

The total transactions of WCRO/USDC is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.

WCRO/USDC pool has a trading volume of $1,037.37 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05533, captured at 3:09 PM UTC.

The price of converting 1 WCRO to USD is $0.05533 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20262:49:49 PMsell$3.32$0.055333.320.0553360
0x577...3fdc
0x93...fc2e
10/18/20262:42:57 PMsell$15.94$0.055415.940.0554287.86
0x98b...Eb5c
0xc1...0038
10/18/20262:42:15 PMbuy$1.23$0.05571.230.055722.13
-
0xa6...f173
10/18/20262:42:17 PMbuy$0.8139$0.055710.81390.0557114.61
-
0x6f...d1bf
10/18/20262:42:14 PMsell$46.89$0.0555146.890.05551844.75
0x295...A787
0x65...5d47
10/18/20262:31:48 PMsell$16.59$0.0556316.590.05563298.26
0x541...5070
0x45...4baa
10/18/20262:30:51 PMsell$22.79$0.0557122.790.05571409.16
0xF6c...2e88
0xfb...850a
10/18/20262:04:01 PMsell$16.65$0.0557916.650.05579298.51
0x556...9d93
0x1a...3927
10/18/20262:03:28 PMsell$18.09$0.0558518.090.05585323.99
0x7A9...4A09
0xf2...1c5c
10/18/20261:35:23 PMsell$16.61$0.0559216.610.05592297
0xc45...C1c5
0x0a...c17f
10/18/20261:33:55 PMsell$21.9$0.05621.90.056391.22
0x2Ad...F632
0x87...fee1
10/18/20261:33:19 PMsell$16.61$0.0560716.610.05607296.22
0x90D...C666
0x63...f5b8
10/18/20261:28:46 PMsell$26.62$0.0561526.620.05615474.17
0x9A0...F3eB
0xb4...ba8f
10/18/20261:15:46 PMsell$13.72$0.0562313.720.05623244.07
0xD99...438b
0x0f...a04e
10/18/20261:00:46 PMsell$18.99$0.056318.990.0563337.46
0xA0e...5b40
0xde...f326
10/18/202612:05:29 PMbuy$24.09$0.0565724.090.05657425.89
0x25a...F313
0x9e...f9b7
10/18/202611:34:13 AMsell$24.21$0.0562924.210.05629430.22
0x556...9d93
0xf0...6ab6
10/18/202611:00:29 AMsell$15.24$0.0563615.240.05636270.53
0x98b...Eb5c
0x0f...81eb
10/18/202610:47:30 AMsell$11.63$0.0565111.630.05651205.94
0xD99...438b
0x7e...950c
10/18/202610:47:30 AMsell$25.43$0.0564425.430.05644450.66
0x15C...2a47
0x1a...de6a