- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 377,684.16
- Pooled USDC:
- $38,517.31
WCRO/USDC price stats on Cronos
As of January 17, 2026, the current price of WCRO token on DEX Crona Swap is $0.1017. WCRO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,214.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,173,892.91. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $77,034.63. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $77,034.63.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 80 in the last 24 hours, 50 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,214.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1017, captured at 10:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1017 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:47:04 PM | sell | $17.19 | $0.1017 | 17.19 | 0.1017 | 168.94 | 0xb2...e10d | |
| 01/17/2026 | 10:12:40 PM | buy | $9.9 | $0.1023 | 9.9 | 0.1023 | 96.81 | 0xd7...f0d2 | |
| 01/17/2026 | 10:09:15 PM | buy | $0.05982 | $0.1022 | 0.05982 | 0.1022 | 0.5849 | 0x2f...5568 | |
| 01/17/2026 | 10:02:23 PM | buy | $7.7 | $0.1022 | 7.7 | 0.1022 | 75.39 | 0x7a...c870 | |
| 01/17/2026 | 9:57:16 PM | buy | $17.83 | $0.1021 | 17.83 | 0.1021 | 174.56 | 0xe4...286d | |
| 01/17/2026 | 9:50:31 PM | buy | $11.47 | $0.1021 | 11.47 | 0.1021 | 112.36 | 0xca...87b2 | |
| 01/17/2026 | 9:50:30 PM | sell | $221.72 | $0.1014 | 221.72 | 0.1014 | 2,184.88 | 0x4f...ffb4 | |
| 01/17/2026 | 9:50:30 PM | buy | $127.71 | $0.1017 | 127.71 | 0.1017 | 1,255.25 | 0x54...776c | |
| 01/17/2026 | 8:55:28 PM | buy | $0.08441 | $0.1025 | 0.08441 | 0.1025 | 0.8229 | 0xa6...6be5 | |
| 01/17/2026 | 8:55:27 PM | sell | $7.99 | $0.102 | 7.99 | 0.102 | 78.32 | 0x82...e6e0 | |
| 01/17/2026 | 8:46:31 PM | sell | $9.8 | $0.1021 | 9.8 | 0.1021 | 96 | 0xd5...18b9 | |
| 01/17/2026 | 6:28:57 PM | buy | $2.43 | $0.1026 | 2.43 | 0.1026 | 23.67 | 0x3a...180e | |
| 01/17/2026 | 6:07:32 PM | buy | $9.03 | $0.1026 | 9.03 | 0.1026 | 88.03 | 0xf0...e931 | |
| 01/17/2026 | 5:22:56 PM | buy | $4.85 | $0.1026 | 4.85 | 0.1026 | 47.32 | 0x3d...d7c5 | |
| 01/17/2026 | 5:15:44 PM | buy | $0.9905 | $0.1025 | 0.9905 | 0.1025 | 9.65 | 0x00...365f | |
| 01/17/2026 | 4:48:20 PM | sell | $0.5304 | $0.102 | 0.5304 | 0.102 | 5.19 | 0x16...b031 | |
| 01/17/2026 | 4:40:13 PM | sell | $11.94 | $0.1021 | 11.94 | 0.1021 | 117 | 0x24...6bca | |
| 01/17/2026 | 4:37:46 PM | sell | $30.43 | $0.1022 | 30.43 | 0.1022 | 297.7 | 0x5a...7385 | |
| 01/17/2026 | 3:56:48 PM | buy | $9.92 | $0.1027 | 9.92 | 0.1027 | 96.55 | 0xcd...e67f | |
| 01/17/2026 | 3:34:05 PM | sell | $1.16 | $0.1022 | 1.16 | 0.1022 | 11.34 | 0x88...01d0 |