- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 304,948.27
- Pooled USDC:
- $48,061.72
WCRO/USDC price stats on Cronos
As of August 9, 2025, the current price of WCRO token on DEX Crona Swap is $0.1572. WCRO price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $7,397.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $130,259,046.09. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $96,123.46. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $96,123.46.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 194 in the last 24 hours, 97 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $7,397.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1572, captured at 11:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1572 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 10:57:14 PM | sell | $26.42 | $0.1572 | 26.42 | 0.1572 | 168 | 0xe0...0aa8 | |
| 08/09/2025 | 10:48:04 PM | sell | $26.77 | $0.1574 | 26.77 | 0.1574 | 170 | 0x2a...7c4a | |
| 08/09/2025 | 10:44:11 PM | sell | $26.8 | $0.1576 | 26.8 | 0.1576 | 170 | 0x6e...3963 | |
| 08/09/2025 | 10:42:48 PM | sell | $13.65 | $0.1577 | 13.65 | 0.1577 | 86.56 | 0x95...3a77 | |
| 08/09/2025 | 10:37:36 PM | sell | $26.06 | $0.1579 | 26.06 | 0.1579 | 165.08 | 0x66...35d7 | |
| 08/09/2025 | 10:26:52 PM | sell | $28.86 | $0.158 | 28.86 | 0.158 | 182.6 | 0x1f...47bb | |
| 08/09/2025 | 10:10:33 PM | sell | $1.08 | $0.1581 | 1.08 | 0.1581 | 6.88 | 0xb0...ff69 | |
| 08/09/2025 | 9:27:09 PM | sell | $6.67 | $0.1582 | 6.67 | 0.1582 | 42.15 | 0x74...999d | |
| 08/09/2025 | 9:24:05 PM | sell | $35.6 | $0.1583 | 35.6 | 0.1583 | 224.84 | 0x84...6b3b | |
| 08/09/2025 | 9:21:53 PM | sell | $31.71 | $0.1585 | 31.71 | 0.1585 | 200 | 0x25...55a4 | |
| 08/09/2025 | 9:10:06 PM | buy | $69.52 | $0.1592 | 69.52 | 0.1592 | 436.59 | 0x8f...6980 | |
| 08/09/2025 | 9:00:53 PM | buy | $27.01 | $0.1589 | 27.01 | 0.1589 | 170 | 0x1b...3390 | |
| 08/09/2025 | 8:40:37 PM | buy | $26.98 | $0.1587 | 26.98 | 0.1587 | 170 | 0x2a...625e | |
| 08/09/2025 | 8:40:35 PM | buy | $26.95 | $0.1585 | 26.95 | 0.1585 | 170 | 0x55...95da | |
| 08/09/2025 | 8:31:08 PM | buy | $26.92 | $0.1583 | 26.92 | 0.1583 | 170 | 0x0d...7530 | |
| 08/09/2025 | 8:28:32 PM | buy | $26.89 | $0.1582 | 26.89 | 0.1582 | 170 | 0x5b...0b91 | |
| 08/09/2025 | 7:44:36 PM | buy | $77.5 | $0.1578 | 77.5 | 0.1578 | 490.93 | 0x20...640a | |
| 08/09/2025 | 7:35:43 PM | buy | $3.09 | $0.1576 | 3.09 | 0.1576 | 19.66 | 0xe4...28c5 | |
| 08/09/2025 | 6:25:59 PM | sell | $31.05 | $0.1567 | 31.05 | 0.1567 | 198.1 | 0xc5...c639 | |
| 08/09/2025 | 6:26:00 PM | buy | $25.7 | $0.1575 | 25.7 | 0.1575 | 163.17 | 0x7b...66f4 |