- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 372,973.23
- Pooled USDC:
- $38,979.92
WCRO/USDC price stats on Cronos
As of December 10, 2025, the current price of WCRO token on DEX Crona Swap is $0.1047. WCRO price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,383.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,296,203.81. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $77,959.84. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $77,959.84.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,383.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1047, captured at 6:20 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1047 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:21:54 PM | buy | $10.5 | $0.1047 | 10.5 | 0.1047 | 100.32 | 0x11...a2ef | |
| 12/10/2025 | 5:17:43 PM | buy | $20.13 | $0.1046 | 20.13 | 0.1046 | 192.4 | 0x86...9c65 | |
| 12/10/2025 | 4:27:50 PM | buy | $27.69 | $0.1045 | 27.69 | 0.1045 | 264.95 | 0x22...0930 | |
| 12/10/2025 | 3:54:54 PM | sell | $23.68 | $0.1039 | 23.68 | 0.1039 | 227.81 | 0x9b...4c48 | |
| 12/10/2025 | 3:37:00 PM | sell | $17.69 | $0.1041 | 17.69 | 0.1041 | 170 | 0x02...9d33 | |
| 12/10/2025 | 3:36:46 PM | sell | $17.71 | $0.1042 | 17.71 | 0.1042 | 170 | 0x61...a3b6 | |
| 12/10/2025 | 3:36:30 PM | sell | $17.73 | $0.1043 | 17.73 | 0.1043 | 170 | 0xf7...bb35 | |
| 12/10/2025 | 3:36:13 PM | sell | $17.74 | $0.1043 | 17.74 | 0.1043 | 170 | 0x31...c7a6 | |
| 12/10/2025 | 3:26:42 PM | buy | $2.58 | $0.1049 | 2.58 | 0.1049 | 24.59 | 0xc8...5e21 | |
| 12/10/2025 | 3:11:25 PM | buy | $2.48 | $0.1049 | 2.48 | 0.1049 | 23.7 | 0x20...6a16 | |
| 12/10/2025 | 2:57:59 PM | sell | $43.18 | $0.1045 | 43.18 | 0.1045 | 413.1 | 0x9f...4c31 | |
| 12/10/2025 | 2:53:11 PM | sell | $17.79 | $0.1046 | 17.79 | 0.1046 | 170 | 0x3b...1a84 | |
| 12/10/2025 | 2:28:37 PM | buy | $6.09 | $0.1052 | 6.09 | 0.1052 | 57.93 | 0x63...57b4 | |
| 12/10/2025 | 2:27:17 PM | buy | $23.68 | $0.1051 | 23.68 | 0.1051 | 225.16 | 0x73...00d7 | |
| 12/10/2025 | 1:22:23 PM | buy | $42.07 | $0.1049 | 42.07 | 0.1049 | 400.75 | 0x32...a977 | |
| 12/10/2025 | 1:14:39 PM | buy | $2.57 | $0.1048 | 2.57 | 0.1048 | 24.58 | 0x97...79dd | |
| 12/10/2025 | 12:58:42 PM | buy | $33.76 | $0.1047 | 33.76 | 0.1047 | 322.22 | 0xaa...151c | |
| 12/10/2025 | 12:55:26 PM | buy | $12.57 | $0.1046 | 12.57 | 0.1046 | 120.11 | 0x70...d034 | |
| 12/10/2025 | 12:53:36 PM | buy | $2.34 | $0.1046 | 2.34 | 0.1046 | 22.43 | 0x1e...c9cf | |
| 12/10/2025 | 12:53:01 PM | buy | $0.9856 | $0.1046 | 0.9856 | 0.1046 | 9.42 | 0x30...7ae6 |