- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 508,022.13
- Pooled USDC:
- $29,090.14
WCRO/USDC price stats on Cronos
As of August 21, 2026, the current price of WCRO token on DEX Crona Swap is $0.05738. WCRO price is up 8.87% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $3,335.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,330,977.83. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $58,180.29. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $58,180.29.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 223 in the last 24 hours, 149 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,335.71 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05738, captured at 10:14 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05738 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:14:27 PM | buy | $11.54 | $0.05738 | 11.54 | 0.05738 | 201.19 | 0x69...0f7d | |
| 08/21/2026 | 10:10:34 PM | sell | $4.26 | $0.05708 | 4.26 | 0.05708 | 74.69 | 0xdb...28a9 | |
| 08/21/2026 | 10:10:34 PM | sell | $4.79 | $0.05709 | 4.79 | 0.05709 | 84.05 | 0x6a...c335 | |
| 08/21/2026 | 10:10:33 PM | buy | $55.7 | $0.05728 | 55.7 | 0.05728 | 972.38 | 0xc8...b81a | |
| 08/21/2026 | 10:09:23 PM | sell | $1.09 | $0.05689 | 1.09 | 0.05689 | 19.2 | 0xfe...81e1 | |
| 08/21/2026 | 10:09:21 PM | sell | $6.58 | $0.0569 | 6.58 | 0.0569 | 115.73 | 0xaa...72d0 | |
| 08/21/2026 | 10:09:17 PM | buy | $54.89 | $0.05709 | 54.89 | 0.05709 | 961.38 | 0xb7...f1e5 | |
| 08/21/2026 | 10:07:12 PM | buy | $46.08 | $0.0569 | 46.08 | 0.0569 | 809.74 | 0x52...c3e7 | |
| 08/21/2026 | 10:07:13 PM | sell | $2.38 | $0.05671 | 2.38 | 0.05671 | 42.1 | 0x97...8f65 | |
| 08/21/2026 | 10:06:11 PM | buy | $14.3 | $0.05679 | 14.3 | 0.05679 | 251.87 | 0x36...b792 | |
| 08/21/2026 | 10:04:11 PM | buy | $3.57 | $0.05675 | 3.57 | 0.05675 | 63.03 | 0xca...99b7 | |
| 08/21/2026 | 9:24:12 PM | buy | $50.77 | $0.05664 | 50.77 | 0.05664 | 896.35 | 0x84...4e5e | |
| 08/21/2026 | 9:23:18 PM | buy | $26.74 | $0.05649 | 26.74 | 0.05649 | 473.34 | 0x94...d8bf | |
| 08/21/2026 | 9:01:54 PM | buy | $28.41 | $0.05638 | 28.41 | 0.05638 | 503.85 | 0x29...47a0 | |
| 08/21/2026 | 8:17:42 PM | buy | $29.05 | $0.05627 | 29.05 | 0.05627 | 516.22 | 0xa4...63ad | |
| 08/21/2026 | 8:17:03 PM | buy | $7.31 | $0.0562 | 7.31 | 0.0562 | 130.09 | 0x2c...cd5a | |
| 08/21/2026 | 7:23:02 PM | sell | $7.75 | $0.05592 | 7.75 | 0.05592 | 138.67 | 0x03...382b | |
| 08/21/2026 | 6:49:30 PM | buy | $1.13 | $0.05622 | 1.13 | 0.05622 | 20.18 | 0xea...f17d | |
| 08/21/2026 | 6:49:29 PM | sell | $34.23 | $0.056 | 34.23 | 0.056 | 611.26 | 0xe0...c19c | |
| 08/21/2026 | 6:49:05 PM | sell | $9.53 | $0.05608 | 9.53 | 0.05608 | 170 | 0xc1...3215 |