- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 436,772.54
- Pooled USDC:
- $36,730.9
WCRO/USDC price stats on Cronos
As of April 21, 2025, the current price of WCRO token on DEX Crona Swap is $0.0839. WCRO price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,354.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,014,477.96. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $73,461.82. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $73,461.82.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,354.58 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0839, captured at 9:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0839 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:51:58 AM | sell | $8.39 | $0.0839 | 8.39 | 0.0839 | 100 | 0x6c...058c | |
| 04/21/2025 | 6:15:39 AM | buy | $53.9 | $0.08422 | 53.9 | 0.08422 | 640 | 0x3a...fc0a | |
| 04/21/2025 | 6:10:53 AM | sell | $4.46 | $0.08368 | 4.46 | 0.08368 | 53.37 | 0x51...e967 | |
| 04/21/2025 | 5:50:04 AM | buy | $82.49 | $0.08392 | 82.49 | 0.08392 | 982.9 | 0xce...68a8 | |
| 04/21/2025 | 5:41:47 AM | sell | $47.68 | $0.08343 | 47.68 | 0.08343 | 571.57 | 0x46...2bdd | |
| 04/21/2025 | 5:07:31 AM | buy | $59.22 | $0.08382 | 59.22 | 0.08382 | 706.54 | 0xd1...2dcd | |
| 04/21/2025 | 4:12:20 AM | sell | $28.1 | $0.08333 | 28.1 | 0.08333 | 337.22 | 0x47...5195 | |
| 04/21/2025 | 4:01:35 AM | buy | $81.94 | $0.08363 | 81.94 | 0.08363 | 979.85 | 0x99...4d4c | |
| 04/21/2025 | 2:47:53 AM | sell | $4.93 | $0.08303 | 4.93 | 0.08303 | 59.43 | 0xe4...4adf | |
| 04/21/2025 | 2:31:14 AM | buy | $20.37 | $0.08342 | 20.37 | 0.08342 | 244.24 | 0x23...129f | |
| 04/21/2025 | 12:30:17 AM | buy | $53.28 | $0.08325 | 53.28 | 0.08325 | 640 | 0xff...c46e | |
| 04/21/2025 | 12:28:01 AM | buy | $53.12 | $0.083 | 53.12 | 0.083 | 640 | 0x4d...f456 | |
| 04/21/2025 | 12:26:35 AM | buy | $52.97 | $0.08276 | 52.97 | 0.08276 | 640 | 0xa6...f2af | |
| 04/20/2025 | 10:26:06 PM | sell | $62.84 | $0.08237 | 62.84 | 0.08237 | 762.92 | 0x3d...de90 | |
| 04/20/2025 | 9:33:59 PM | sell | $48.03 | $0.08262 | 48.03 | 0.08262 | 581.3 | 0xe5...8670 | |
| 04/20/2025 | 9:32:35 PM | sell | $16.15 | $0.08277 | 16.15 | 0.08277 | 195.12 | 0x27...bc3c | |
| 04/20/2025 | 8:27:37 PM | sell | $11.77 | $0.08283 | 11.77 | 0.08283 | 142.2 | 0x37...2643 | |
| 04/20/2025 | 8:21:22 PM | buy | $118.5 | $0.08301 | 118.5 | 0.08301 | 1,427.52 | 0x7b...fddb | |
| 04/20/2025 | 8:05:35 PM | buy | $52.87 | $0.08262 | 52.87 | 0.08262 | 640 | 0xc2...a001 | |
| 04/20/2025 | 7:20:05 PM | sell | $17.48 | $0.08212 | 17.48 | 0.08212 | 212.91 | 0x3a...fba6 |