- WhatToFarm
- Cronos
- Crona Swap
- PIZZAS-WCRO LPs
Info about PIZZAS-WCRO pair
- Pooled PIZZAS:
- 131.55
- Pooled WCRO:
- $1.24
PIZZAS/WCRO price stats on Cronos
As of April 27, 2024, the current price of PIZZAS token on DEX Crona Swap is $0.001372. PIZZAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIZZAS token contract is 0x5edc2636ae1e26Bfb5C60f2A25F2F4E3a12055Ab with a market cap $13,720.11. The liquidity pool contract is 0x884126890C6B5c2ee7c5dF148f89Ff2673cB3Ec4 with total value locked (TVL) of $0.36. The PIZZAS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PIZZAS/WCRO now?
The current liquidity of PIZZAS/WCRO with the contract address 0x884126890C6B5c2ee7c5dF148f89Ff2673cB3Ec4 is $0.36.
How many transactions are there in the PIZZAS/WCRO pool in the last 24 hours?
The total transactions of PIZZAS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIZZAS/WCRO pool in the last 24 hours?
PIZZAS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIZZAS to WCRO?
The exchange rate of 1 PIZZAS to WCRO is 0.009448, captured at 6:46 PM UTC.
How much is 1 PIZZAS in dollars?
The price of converting 1 PIZZAS to USD is $0.001372 today.
PIZZAS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.06 | 3:16:30 PM | buy | $0.15 | $0.001372 | 1.00 | 0.009448 | 540.20 | 0x16...be70 | |
| 2024.04.04 | 9:54:38 PM | buy | $4.29 | $0.00005094 | 30.00 | 0.0003558 | 84 317.83 | 0x19...8722 | |
| 2024.04.04 | 9:48:04 PM | buy | $3.17 | $0.00004914 | 22.18 | 0.0003443 | 64 430.50 | 0x81...426c | |
| 2024.04.04 | 3:38:13 PM | sell | $4.04 | $0.00005061 | 27.43 | 0.0003438 | 79 791.24 | 0x7c...cd6f | |
| 2024.04.04 | 3:36:26 PM | sell | $5.70 | $0.00005277 | 38.69 | 0.0003583 | 107 968.23 | 0xd5...b0ed | |
| 2024.04.04 | 1:06:31 PM | buy | $2.83 | $0.00005265 | 19.58 | 0.0003644 | 53 714.87 | 0x22...765c | |
| 2024.04.04 | 12:54:58 PM | buy | $2.89 | $0.0000514 | 20.00 | 0.0003556 | 56 242.39 | 0xc7...5b66 | |
| 2024.04.04 | 5:39:25 AM | buy | $3.20 | $0.00004852 | 22.80 | 0.0003462 | 65 873.15 | 0x56...b4d8 | |
| 2024.04.04 | 4:59:23 AM | buy | $3.78 | $0.00004701 | 26.00 | 0.0003353 | 80 511.42 | 0x5b...b812 | |
| 2024.03.31 | 1:58:06 AM | buy | $3.06 | $0.00004984 | 20.00 | 0.0003253 | 61 482.85 | 0xa6...0686 | |
| 2024.03.30 | 4:22:59 AM | buy | $3.83 | $0.00004843 | 25.00 | 0.0003158 | 79 163.52 | 0xd2...57af | |
| 2024.03.30 | 4:11:47 AM | buy | $4.53 | $0.00004667 | 29.55 | 0.0003045 | 97 039.29 | 0x71...d7a0 | |
| 2024.03.30 | 2:40:56 AM | buy | $0.31 | $0.00004586 | 2.00 | 0.0002981 | 6 709.67 | 0xa1...e79c | |
| 2024.03.29 | 12:31:19 AM | buy | $4.65 | $0.00004516 | 30.00 | 0.0002916 | 102 890.69 | 0xea...2381 | |
| 2024.03.29 | 12:30:51 AM | buy | $4.65 | $0.00004335 | 30.00 | 0.0002796 | 107 282.34 | 0xa0...0737 | |
| 2024.03.29 | 12:30:00 AM | buy | $4.65 | $0.00004156 | 30.00 | 0.0002679 | 111 961.42 | 0x38...aba0 | |
| 2024.03.29 | 12:29:32 AM | buy | $4.65 | $0.00003978 | 30.00 | 0.0002565 | 116 953.58 | 0xad...df66 | |
| 2024.03.29 | 12:28:40 AM | buy | $3.88 | $0.00003819 | 25.00 | 0.0002463 | 101 519.85 | 0x28...0ab7 | |
| 2024.03.29 | 12:28:18 AM | buy | $3.88 | $0.00003683 | 25.00 | 0.0002371 | 105 437.77 | 0x86...ea9f | |
| 2024.03.29 | 12:27:49 AM | buy | $3.88 | $0.00003541 | 25.00 | 0.0002281 | 109 587.06 | 0xf8...0d8c |