- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.04595
- Pooled WCRO:
- $47,341.28
WBTC/WCRO price stats on Cronos
As of April 27, 2025, the current price of WBTC token on DEX Crona Swap is $93,971.6. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $88.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,440,887.43. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $8,644.00. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $8,644.00.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $88.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.03M, captured at 4:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,971.6 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:02:12 PM | buy | $14.69 | $93,971.6 | 160.95 | 1.03M | 0.0001563 | 0x39...0bdc | |
| 04/26/2025 | 7:56:26 AM | sell | $9.38 | $94,758.32 | 101.31 | 1.02M | 0.00009905 | 0x8d...82b6 | |
| 04/26/2025 | 2:15:21 AM | sell | $18.84 | $95,222.35 | 203.76 | 1.03M | 0.0001979 | 0x7b...d956 | |
| 04/25/2025 | 8:45:53 PM | buy | $16.74 | $94,590.32 | 183.24 | 1.04M | 0.000177 | 0x67...2827 | |
| 04/25/2025 | 7:10:02 PM | buy | $9.12 | $94,334.18 | 99.5 | 1.03M | 0.0000967 | 0x91...9ae0 | |
| 04/25/2025 | 1:30:26 PM | buy | $19.51 | $93,731.4 | 212.81 | 1.02M | 0.0002081 | 0x2d...b6df | |
| 04/25/2025 | 9:25:18 AM | buy | $0.6161 | $93,928.09 | 6.67 | 1.02M | 0.05656 | 0x02...24a9 | |
| 04/25/2025 | 9:16:50 AM | sell | $10.19 | $93,536.53 | 110.55 | 1.01M | 0.0001089 | 0x50...a04c | |
| 04/25/2025 | 9:00:12 AM | sell | $16.95 | $93,826.01 | 184.49 | 1.02M | 0.0001807 | 0x56...c602 | |
| 04/25/2025 | 12:32:51 AM | buy | $21.61 | $93,198.49 | 237.72 | 1.03M | 0.0002319 | 0x21...f926 | |
| 04/24/2025 | 8:57:57 PM | sell | $23.1 | $94,026.63 | 250.71 | 1.02M | 0.0002457 | 0x6f...c8e5 | |
| 04/24/2025 | 1:04:49 PM | sell | $0.7919 | $91,875.89 | 8.84 | 1.03M | 0.05862 | 0xdc...6af2 | |
| 04/24/2025 | 1:04:43 PM | buy | $8.44 | $92,172.39 | 94.25 | 1.03M | 0.00009159 | 0x3c...bab0 | |
| 04/24/2025 | 12:45:18 PM | sell | $16.62 | $91,862.29 | 185.67 | 1.03M | 0.0001809 | 0x76...9b8a | |
| 04/24/2025 | 11:56:13 AM | sell | $19.99 | $92,603.08 | 223.46 | 1.03M | 0.0002159 | 0x56...ee78 | |
| 04/24/2025 | 11:36:14 AM | buy | $8.91 | $92,970.5 | 100 | 1.04M | 0.0000959 | 0x59...1093 | |
| 04/24/2025 | 11:35:34 AM | buy | $8.91 | $92,584.33 | 100 | 1.04M | 0.0000963 | 0xe0...31e0 | |
| 04/24/2025 | 4:30:27 AM | buy | $11.83 | $92,060.65 | 132.84 | 1.03M | 0.0001285 | 0x89...3553 | |
| 04/24/2025 | 1:00:08 AM | sell | $14.6 | $93,906.92 | 159.96 | 1.03M | 0.0001555 | 0x75...58ee | |
| 04/23/2025 | 3:17:17 PM | buy | $26.01 | $92,080.02 | 291.24 | 1.03M | 0.0002824 | 0x4e...516e |