WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$101,449.02
Price
847,670.82 WCRO
TVL
$10,367.88
MKT CAP
$51.2M
5m
0%
1h
0%
4h
0.66%
24h
-1.90%
Share
TXNS
92
Buys
44
Sells
48
Volume
888
Telegram price alerts
Pair:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.05113
Pooled WCRO:
$43,315.13

WBTC/WCRO price stats on Cronos

As of November 5, 2025, the current price of WBTC token on DEX Crona Swap is $101,449.02. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $888.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $51,169,873.10. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $10,367.89. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $10,367.89.

The total transactions of WBTC/WCRO is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.

WBTC/WCRO pool has a trading volume of $888.06 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 847,670.82, captured at 11:25 AM UTC.

The price of converting 1 WBTC to USD is $101,449.02 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/20258:49:22 AMbuy$9.51$101,449.0279.52847,670.820.00009381
0x983...6b73
0x57...d34e
11/05/20258:23:27 AMbuy$10.09$100,774.0984.63844,449.950.0001002
0xA79...BC93
0xb1...525a
11/05/20258:21:27 AMbuy$11.98$100,788.82100840,830.740.0001189
0xA79...BC93
0x8a...7ad0
11/05/20252:58:55 AMsell$15.19$101,299.53125.56837,087.110.00015
0xA79...BC93
0x01...50fc
11/05/20252:15:02 AMsell$14.75$101,265.96122.65841,919.540.0001456
0x95D...1108
0x52...9888
11/05/20252:06:54 AMsell$5.38$101,682.2644.73845,185.840.00005293
0x95D...1108
0xcb...d38e
11/05/20252:01:31 AMsell$9.27$101,234.9877.67847,5790.00009164
0x95D...1108
0x81...99e3
11/05/20251:58:28 AMsell$9.19$101,076.2477.37850,614.640.00009096
0x95D...1108
0xa5...7e2f
11/05/20251:55:06 AMsell$5.17$100,714.7743.8852,990.690.00005136
0x95D...1108
0xb8...0e3c
11/05/20251:41:11 AMbuy$5.75$98,643.3950857,191.830.00005833
0xA79...BC93
0x79...d634
11/05/20251:25:56 AMbuy$11.73$98,214.69102.07854,219.090.0001194
0x95D...1108
0x3b...3a72
11/05/20251:22:02 AMbuy$10.01$99,675.6585.48850,526.520.0001005
0xA79...BC93
0x20...2f40
11/05/20251:17:57 AMbuy$8.84$99,881.5175847,361.880.00008851
0xA79...BC93
0x70...2d67
11/05/20251:16:49 AMbuy$7.49$99,592.9363.56844,727.020.00007525
0xA79...BC93
0x95...b5e1
11/05/202512:41:58 AMbuy$12.78$100,160.61107.39841,362.870.0001276
0xceC...2222
0x45...a22d
11/05/202512:28:25 AMbuy$10.07$100,418.2284.03837,626.840.0001003
0xA79...BC93
0x06...60af
11/04/202510:37:10 PMsell$9.99$101,183.2682.34833,361.750.00009881
0xA79...BC93
0x15...c674
11/04/202510:33:55 PMsell$15.06$101,450.39124.35837,375.950.0001485
0xA79...BC93
0x27...3346
11/04/202510:17:26 PMsell$10.97$101,316.7691.15841,571.410.0001083
0x95D...1108
0xd6...6277
11/04/202510:10:22 PMsell$12.21$100,973.95102.29845,346.470.000121
0x95D...1108
0xf1...f757