- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.04474
- Pooled WCRO:
- $46,941.4
WBTC/WCRO price stats on Cronos
As of June 6, 2025, the current price of WBTC token on DEX Crona Swap is $103,785.33. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $170.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,359,164.46. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $9,289.04. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $9,289.04.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $170.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.05M, captured at 4:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,785.33 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:31:29 PM | sell | $10.64 | $103,785.33 | 107.6 | 1.05M | 0.0001025 | 0x03...4294 | |
| 06/06/2025 | 10:29:19 AM | sell | $17.46 | $103,805.52 | 177.55 | 1.06M | 0.0001682 | 0x8e...53fe | |
| 06/06/2025 | 10:29:13 AM | buy | $56.44 | $103,448.38 | 573.81 | 1.05M | 0.0005456 | 0x94...ef3b | |
| 06/06/2025 | 2:39:54 AM | sell | $6.53 | $102,017.22 | 66.34 | 1.04M | 0.00006409 | 0x7c...d41b | |
| 06/05/2025 | 7:18:44 PM | buy | $23.58 | $101,584.02 | 240.69 | 1.04M | 0.0002322 | 0x0f...02d5 | |
| 06/05/2025 | 6:52:07 PM | sell | $18.4 | $103,208.44 | 183.66 | 1.03M | 0.0001782 | 0x6d...91a6 | |
| 06/05/2025 | 2:25:26 PM | sell | $8.6 | $104,382.9 | 85.37 | 1.04M | 0.0000824 | 0xd2...0442 | |
| 06/05/2025 | 1:54:35 PM | buy | $23.3 | $104,606.66 | 231.3 | 1.04M | 0.0002228 | 0x71...95ed | |
| 06/05/2025 | 12:37:10 PM | buy | $5.4 | $104,496.6 | 53.38 | 1.03M | 0.00005174 | 0x5d...c0a7 | |
| 06/05/2025 | 10:50:04 AM | sell | $28.2 | $105,001.83 | 277.06 | 1.03M | 0.0002686 | 0x3d...921b | |
| 06/04/2025 | 10:09:31 PM | buy | $15.56 | $104,016.84 | 155.5 | 1.04M | 0.0001496 | 0xe9...ae80 | |
| 06/04/2025 | 6:54:37 PM | buy | $21.9 | $104,565.74 | 215.99 | 1.03M | 0.0002094 | 0x1d...5684 | |
| 06/04/2025 | 11:58:27 AM | sell | $18.33 | $105,647.36 | 177.93 | 1.03M | 0.0001735 | 0xe4...5b71 | |
| 06/04/2025 | 1:09:52 AM | buy | $12.89 | $104,886.74 | 126.82 | 1.03M | 0.0001229 | 0x33...e4b6 | |
| 06/03/2025 | 3:39:03 PM | buy | $12.65 | $106,267.89 | 122.14 | 1.03M | 0.000119 | 0xb7...f51d | |
| 06/03/2025 | 12:35:08 PM | buy | $18.2 | $104,897.32 | 176.93 | 1.02M | 0.0001735 | 0xcf...0ea3 | |
| 06/03/2025 | 11:44:29 AM | sell | $18.59 | $105,116.95 | 179.46 | 1.01M | 0.0001769 | 0xbb...f9d3 | |
| 06/03/2025 | 6:20:48 AM | buy | $29.71 | $105,584.32 | 286.25 | 1.02M | 0.0002814 | 0x2b...a4ea | |
| 06/03/2025 | 5:10:09 AM | sell | $26.12 | $105,394.63 | 250.65 | 1.01M | 0.0002478 | 0x9e...8fc3 | |
| 06/03/2025 | 4:43:41 AM | sell | $24.82 | $105,604.78 | 240.27 | 1.02M | 0.000235 | 0xad...3910 |