- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.05423
- Pooled WCRO:
- $39,011.35
WBTC/WCRO price stats on Cronos
As of August 9, 2025, the current price of WBTC token on DEX Crona Swap is $116,355.63. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $366.74. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,768,107.51. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $12,638.99. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $12,638.99.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $366.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 718,284.09, captured at 7:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,355.63 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 6:44:21 AM | sell | $7.25 | $116,355.63 | 44.76 | 718,284.09 | 0.00006232 | 0x33...e532 | |
| 08/09/2025 | 4:00:48 AM | buy | $11.56 | $115,461.43 | 72.24 | 721,436.79 | 0.0001001 | 0x07...e8c4 | |
| 08/09/2025 | 2:48:42 AM | buy | $2.92 | $116,918.27 | 18.02 | 719,752.93 | 0.00002505 | 0xb0...0e3d | |
| 08/09/2025 | 2:48:41 AM | sell | $22.84 | $116,695.58 | 140.63 | 718,382.03 | 0.0001957 | 0xc7...3fa0 | |
| 08/09/2025 | 2:23:27 AM | sell | $23.99 | $116,671.66 | 148.84 | 723,725.8 | 0.0002056 | 0xc3...de80 | |
| 08/09/2025 | 1:59:39 AM | sell | $9.79 | $116,947.03 | 60.91 | 727,610.5 | 0.00008372 | 0xbb...878f | |
| 08/09/2025 | 1:58:51 AM | sell | $6.63 | $117,218.75 | 41.31 | 729,507.25 | 0.00005663 | 0xb9...ffe7 | |
| 08/09/2025 | 1:50:17 AM | sell | $20.36 | $116,668.3 | 127.9 | 732,653.02 | 0.0001745 | 0x2e...8e2f | |
| 08/09/2025 | 1:37:03 AM | sell | $8.58 | $116,879.31 | 54.09 | 736,043.5 | 0.00007349 | 0x50...4bab | |
| 08/09/2025 | 1:22:13 AM | sell | $6.93 | $116,733.61 | 43.85 | 737,871.3 | 0.00005943 | 0x2d...c0a1 | |
| 08/09/2025 | 1:00:53 AM | sell | $23.31 | $116,567.32 | 148.29 | 741,463.96 | 0.0002 | 0x9f...a651 | |
| 08/09/2025 | 12:23:55 AM | sell | $17.5 | $116,727.13 | 111.95 | 746,344.03 | 0.00015 | 0x8c...cc21 | |
| 08/08/2025 | 11:46:09 PM | buy | $0.8892 | $116,852.95 | 5.72 | 752,095.26 | 0.05761 | 0x4b...3712 | |
| 08/08/2025 | 11:18:57 PM | buy | $11.63 | $116,170.06 | 75.2 | 750,637.56 | 0.0001001 | 0x82...c9e2 | |
| 08/08/2025 | 10:11:49 PM | sell | $16.84 | $116,768.4 | 107.85 | 747,440.52 | 0.0001443 | 0x65...af47 | |
| 08/08/2025 | 10:00:39 PM | sell | $12.63 | $117,012.46 | 81.1 | 750,996.24 | 0.0001079 | 0x94...6bc9 | |
| 08/08/2025 | 9:52:20 PM | sell | $6.62 | $117,047.28 | 42.6 | 753,328.41 | 0.00005656 | 0xf5...cc02 | |
| 08/08/2025 | 7:50:22 PM | sell | $15.5 | $116,844.76 | 100.33 | 756,028.44 | 0.0001327 | 0xbc...f84b | |
| 08/08/2025 | 4:10:56 PM | sell | $23.25 | $116,286.66 | 152.16 | 760,808.65 | 0.0002 | 0x44...57c2 | |
| 08/08/2025 | 3:13:08 PM | buy | $14.76 | $116,411.35 | 97.09 | 765,679.92 | 0.0001268 | 0xb3...9eed |