- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.03984
- Pooled WCRO:
- $52,764.55
WBTC/WCRO price stats on Cronos
As of July 5, 2025, the current price of WBTC token on DEX Crona Swap is $107,749. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $52.32. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,382,144.62. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $8,591.84. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $8,591.84.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $52.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.32M, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,749 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:23:36 AM | sell | $8 | $107,749 | 98.31 | 1.32M | 0.00007429 | 0xec...1073 | |
| 07/05/2025 | 2:08:04 AM | sell | $0.9025 | $107,699.14 | 11.11 | 1.33M | 0.05838 | 0x11...e367 | |
| 07/04/2025 | 5:36:58 PM | buy | $5.55 | $107,530.01 | 68.76 | 1.33M | 0.00005165 | 0x81...8112 | |
| 07/04/2025 | 3:38:37 PM | buy | $4.72 | $107,561.49 | 58.34 | 1.33M | 0.00004393 | 0x86...80b6 | |
| 07/04/2025 | 7:33:02 AM | sell | $4.82 | $108,269.86 | 58.9 | 1.32M | 0.00004457 | 0xea...cf19 | |
| 07/04/2025 | 7:15:44 AM | buy | $15.09 | $108,823.18 | 183.81 | 1.33M | 0.0001387 | 0x51...1426 | |
| 07/04/2025 | 6:18:59 AM | buy | $8.24 | $108,688.18 | 100 | 1.32M | 0.00007587 | 0x16...1e8e | |
| 07/04/2025 | 5:59:16 AM | buy | $1.7 | $108,489.73 | 20.63 | 1.32M | 0.00001569 | 0xb9...cc40 | |
| 07/04/2025 | 3:21:19 AM | buy | $0.3888 | $108,609.23 | 4.7 | 1.31M | 0.05358 | 0xf8...0243 | |
| 07/04/2025 | 2:41:21 AM | buy | $2.87 | $108,756.82 | 34.66 | 1.31M | 0.00002639 | 0xb8...4595 | |
| 07/04/2025 | 1:15:58 AM | sell | $12.97 | $108,663.2 | 156.36 | 1.31M | 0.0001193 | 0xdd...2d40 | |
| 07/03/2025 | 11:04:23 PM | sell | $2.03 | $109,796.64 | 24.32 | 1.31M | 0.00001851 | 0xf0...9a2e | |
| 07/03/2025 | 10:26:19 PM | sell | $4.73 | $109,971.25 | 56.73 | 1.32M | 0.0000431 | 0x43...a3f5 | |
| 07/03/2025 | 7:13:22 PM | sell | $1.27 | $109,014.51 | 15.47 | 1.32M | 0.00001174 | 0x06...2dd6 | |
| 07/03/2025 | 4:01:53 PM | buy | $1.41 | $109,229.12 | 17.14 | 1.32M | 0.00001294 | 0x4d...910c | |
| 07/03/2025 | 1:33:53 PM | buy | $2.7 | $109,252.39 | 32.68 | 1.32M | 0.00002475 | 0x9c...ed37 | |
| 07/03/2025 | 5:59:25 AM | sell | $3.96 | $108,805.93 | 47.87 | 1.31M | 0.00003643 | 0xda...dd90 | |
| 07/02/2025 | 11:02:33 PM | sell | $2.07 | $109,016.38 | 25 | 1.32M | 0.000019 | 0xb5...436e | |
| 07/02/2025 | 8:43:36 PM | sell | $6.51 | $109,095.3 | 78.69 | 1.32M | 0.00005968 | 0x67...7e7a | |
| 07/02/2025 | 5:19:46 PM | sell | $8.98 | $108,837.31 | 109.22 | 1.32M | 0.00008254 | 0x53...a402 |