WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$97,205.01
Price
525,620.95 WCRO
TVL
$12,425.25
MKT CAP
$49.3M
5m
0%
1h
0.46%
4h
-0.88%
24h
3.68%
Share
TXNS
20
Buys
9
Sells
11
Volume
531
Telegram price alerts
Pair:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.06362
Pooled WCRO:
$33,593.81

WBTC/WCRO price stats on Cronos

As of November 22, 2024, the current price of WBTC token on DEX Crona Swap is $97,205.01. WBTC price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $530.56. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $49,251,535.55. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $12,425.25. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $12,425.25.

The total transactions of WBTC/WCRO is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

WBTC/WCRO pool has a trading volume of $530.56 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 525,620.95, captured at 12:31 AM UTC.

The price of converting 1 WBTC to USD is $97,205.01 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/202412:29:55 AMbuy$43.75$97,205.01236.59525,620.950.0004501
0x751...7259
0xea...50bf
11/22/202412:11:11 AMbuy$8.34$96,759.644.94521,242.370.00008622
0x95D...1108
0xc0...395d
11/21/202410:34:13 PMsell$34.98$98,068.1185.78520,800.010.0003567
0x751...7259
0x06...c8b4
11/21/20247:14:56 PMsell$32.38$98,120.59173.75526,427.790.00033
0x95D...1108
0x73...243c
11/21/20244:44:18 PMsell$29.21$97,723.88158.93531,662.290.0002989
0x95D...1108
0xb1...def8
11/21/20243:32:38 PMbuy$18.47$95,403.38103.66535,256.570.0001936
0x751...7259
0xbb...710a
11/21/20242:39:46 PMbuy$27.59$95,729.76153.14531,184.630.0002883
0x751...7259
0xdc...d9af
11/21/20242:14:22 PMsell$29.46$97,735.22159.36528,606.520.0003014
0x751...7259
0x9f...60b6
11/21/20241:57:53 PMsell$22.25$98,394.77120.54533,018.440.0002261
0xD0d...19eA
0x0b...1465
11/21/20241:15:28 PMsell$34$97,681.61187.25537,889.350.0003481
0x751...7259
0x90...6708
11/21/202412:18:13 PMsell$30.85$98,244170.72543,583.830.000314
0x95D...1108
0x14...c18c
11/21/202412:13:55 PMsell$28.23$98,525.5157.28548,827.890.0002865
0x95D...1108
0x57...bb9b
11/21/202412:07:03 PMsell$18.76$98,308.21105.58553,049.040.0001909
0x751...7259
0xef...90dc
11/21/202411:13:45 AMbuy$35.89$96,866.59205.35554,215.730.0003705
0x95D...1108
0x23...ba17
11/21/20245:51:52 AMbuy$13.35$96,187.1476.33549,715.490.0001388
0x95D...1108
0x0d...8b5e
11/21/20244:20:10 AMbuy$32.61$95,498.77186.32545,506.970.0003415
0x751...7259
0x31...b66b
11/21/20243:55:04 AMsell$19.22$95,943.92108.53541,533.90.0002004
0x751...7259
0x43...ea80
11/21/20243:46:40 AMsell$1.72$96,051.259.77543,418.210.00001798
0x751...7259
0x0c...9944
11/21/20242:26:43 AMbuy$34.44$93,715.86199.61543,122.140.0003675
0x751...7259
0x73...e405
11/21/20242:04:33 AMbuy$34.94$93,753.01200.08536,776.80.0003727
0x751...7259
0xf6...1b12