- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.05399
- Pooled WCRO:
- $39,696.75
WBTC/WCRO price stats on Cronos
As of January 22, 2025, the current price of WBTC token on DEX Crona Swap is $103,306.3. WBTC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $589.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,215,485.16. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $11,178.96. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $11,178.96.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $589.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 733,686.2, captured at 6:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,306.3 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:15:14 PM | buy | $25.69 | $103,306.3 | 182.5 | 733,686.2 | 0.0002487 | 0xa0...409f | |
| 01/22/2025 | 3:20:13 PM | buy | $47.93 | $104,197.37 | 333.15 | 724,159.91 | 0.00046 | 0x1c...26d8 | |
| 01/22/2025 | 2:02:57 PM | buy | $17.74 | $102,899.64 | 123.41 | 715,799.73 | 0.0001724 | 0x20...1ad0 | |
| 01/22/2025 | 11:40:39 AM | buy | $11.54 | $103,831.95 | 79.16 | 712,163.43 | 0.0001111 | 0x35...0851 | |
| 01/22/2025 | 10:53:23 AM | sell | $27.33 | $105,500.72 | 184.06 | 710,462.2 | 0.000259 | 0xd4...7985 | |
| 01/22/2025 | 10:01:39 AM | sell | $29.45 | $105,455.98 | 200.39 | 717,479.02 | 0.0002793 | 0x6d...ab2e | |
| 01/22/2025 | 9:55:09 AM | sell | $31.17 | $105,904.79 | 213.44 | 725,070.68 | 0.0002943 | 0x15...541e | |
| 01/22/2025 | 8:00:41 AM | buy | $19.71 | $104,647.36 | 137.57 | 730,129.01 | 0.0001884 | 0xba...85b6 | |
| 01/22/2025 | 5:10:49 AM | buy | $3.39 | $104,624.17 | 23.62 | 727,241.37 | 0.00003248 | 0x7f...8473 | |
| 01/22/2025 | 4:10:35 AM | sell | $17.07 | $105,608.3 | 117.24 | 725,239.71 | 0.0001616 | 0x94...6744 | |
| 01/22/2025 | 3:58:58 AM | sell | $30.01 | $106,112.61 | 206.83 | 731,212.32 | 0.0002828 | 0xd2...8987 | |
| 01/22/2025 | 2:52:29 AM | sell | $30.67 | $106,244.69 | 213.34 | 738,993.9 | 0.0002886 | 0x32...1809 | |
| 01/22/2025 | 1:23:30 AM | sell | $31.23 | $106,214.28 | 219.71 | 747,057.29 | 0.0002941 | 0xa4...0005 | |
| 01/22/2025 | 1:20:18 AM | sell | $26.4 | $106,636.7 | 186.84 | 754,668.09 | 0.0002475 | 0xa1...e537 | |
| 01/22/2025 | 12:56:57 AM | sell | $9.57 | $106,424.33 | 68.35 | 759,465.3 | 0.00009 | 0x36...3c16 | |
| 01/21/2025 | 7:58:24 PM | sell | $7.16 | $106,909.35 | 51.07 | 761,715 | 0.00006705 | 0x30...82d2 | |
| 01/21/2025 | 7:44:24 PM | sell | $43.76 | $107,017.43 | 314.34 | 768,614.92 | 0.0004089 | 0xdd...e3be | |
| 01/21/2025 | 7:44:19 PM | buy | $58.05 | $107,283.36 | 416.99 | 770,524.86 | 0.0005411 | 0x00...1e03 | |
| 01/21/2025 | 7:33:27 PM | buy | $44.12 | $105,772.21 | 315.7 | 756,710.49 | 0.0004172 | 0x75...40a3 | |
| 01/21/2025 | 7:24:16 PM | buy | $17.21 | $105,932.46 | 121.62 | 748,554.64 | 0.0001624 | 0x43...3ea9 |