WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,579.25
Price
1.13M WCRO
TVL
$6,744.92
MKT CAP
$40.6M
5m
0.05%
1h
0.21%
4h
1.20%
24h
0.91%
Share
TXNS
9
Buys
4
Sells
5
Volume
37
Telegram price alerts
Pair:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.04179
Pooled WCRO:
$47,299

WBTC/WCRO price stats on Cronos

As of May 8, 2026, the current price of WBTC token on DEX Crona Swap is $80,579.25. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $37.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,643,368.27. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $6,744.92. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $6,744.92.

The total transactions of WBTC/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WBTC/WCRO pool has a trading volume of $37.25 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 6:36 PM UTC.

The price of converting 1 WBTC to USD is $80,579.25 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20266:33:38 PMsell$4.02$80,579.2556.51.13M0.00005
0xA79...BC93
0x08...e6d1
05/08/20266:32:45 PMsell$5.55$80,539.8378.21.13M0.000069
0xc0c...Dd9F
0x38...3cf5
05/08/20265:58:10 PMsell$8.1$80,266.86114.91.14M0.0001009
0x4cf...23c5
0x13...1212
05/08/20265:40:09 PMsell$4.55$79,840.9165.131.14M0.00005702
0xc0c...Dd9F
0xb1...ae9e
05/08/20265:34:57 PMsell$3.52$80,411.2750.151.15M0.0000438
0xA79...BC93
0xf1...f70a
05/08/20263:12:42 PMbuy$9.55$79,621.72137.781.15M0.0001199
0x42d...c329
0xfc...e4b6
05/08/202612:50:21 PMbuy$0.6849$79,464.29.881.15M0.05862
0x29C...0026
0x37...aa08
05/08/202611:35:18 AMbuy$0.5332$79,237.597.71.15M0.05673
0x29C...0026
0x34...2082
05/08/202612:15:21 AMbuy$0.7194$79,849.0410.311.15M0.05901
0x8A9...0F39
0x09...6f0c
05/07/20261:19:55 PMsell$10.61$80,582.57150.421.14M0.0001317
0xA79...BC93
0x15...7d7a
05/07/20263:55:16 AMbuy$3.51$80,780.19501.15M0.00004347
0xA79...BC93
0x6d...03bf
05/06/20266:37:40 PMbuy$3.47$80,978.5349.211.15M0.00004288
0xd83...73fD
0xbf...b8a3
05/06/20261:28:37 PMbuy$7.15$81,829.841001.14M0.0000874
0xA79...BC93
0x12...270b
05/06/20261:25:33 PMbuy$0.2225$81,807.773.111.14M0.05272
0x594...BA78
0x96...ad9d
05/06/20261:25:12 PMbuy$0.1896$81,749.052.651.14M0.05232
0x594...BA78
0x83...cb5f
05/06/202610:05:47 AMsell$4.97$81,366.2869.61.14M0.0000612
0xc0c...Dd9F
0x3f...ad3a
05/06/20268:56:14 AMsell$4.9$81,758.2368.441.14M0.00006
0xA79...BC93
0xbb...b2cf
05/06/20267:49:59 AMsell$3.57$81,279.850.321.14M0.00004401
0xA79...BC93
0xed...13d9
05/06/20267:40:03 AMsell$3.73$80,925.7352.851.15M0.00004612
0x312...5Bd6
0x61...ad43
05/06/20265:45:20 AMsell$5$80,607.1571.371.15M0.00006212
0xA79...BC93
0x40...ed64