- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.06807
- Pooled WCRO:
- $33,739.28
WBTC/WCRO price stats on Cronos
As of April 28, 2024, the current price of WBTC token on DEX Crona Swap is $63,910.48. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $134.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,269,433.86. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $8,709.54. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $8,709.54.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $134.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 495,157.03, captured at 8:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,910.48 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:03:36 AM | sell | $6.35 | $63,910.48 | 49.19 | 495,157.03 | 0.00 | 0xde...0ae1 | |
| 2024.04.27 | 5:47:24 PM | sell | $21.94 | $63,978.3 | 170.94 | 498,393.91 | 0.00 | 0x06...2749 | |
| 2024.04.27 | 5:25:13 PM | sell | $0.64 | $63,684.49 | 5.01 | 500,989.41 | 0.00 | 0x4a...b2c4 | |
| 2024.04.27 | 2:39:36 PM | sell | $26.26 | $63,715.42 | 207.79 | 504,136.52 | 0.00 | 0x00...7489 | |
| 2024.04.27 | 11:24:36 AM | buy | $20.34 | $62,081.38 | 166.18 | 507,296.67 | 0.00 | 0xfd...4644 | |
| 2024.04.27 | 6:48:31 AM | buy | $8.61 | $62,864.32 | 69.02 | 503,807.07 | 0.00 | 0x8e...f3f3 | |
| 2024.04.27 | 6:31:49 AM | sell | $20.95 | $62,851.47 | 167.55 | 502,747.46 | 0.00 | 0x34...c056 | |
| 2024.04.27 | 6:14:04 AM | sell | $29.65 | $63,559.26 | 237.31 | 508,753.83 | 0.00 | 0x93...3e76 | |
| 2024.04.27 | 4:05:53 AM | sell | $22.45 | $63,844.15 | 181.11 | 515,002.28 | 0.00 | 0x5c...2c05 | |
| 2024.04.27 | 3:53:01 AM | sell | $23.17 | $63,556.78 | 189.76 | 520,571.09 | 0.00 | 0xb4...2e7e | |
| 2024.04.27 | 1:28:43 AM | sell | $27.33 | $63,474.41 | 226.83 | 526,861.55 | 0.00 | 0xb8...da39 | |
| 2024.04.27 | 1:09:12 AM | buy | $67.60 | $61,409.64 | 576.96 | 524,165.29 | 0.00 | 0xdb...a17c | |
| 2024.04.26 | 11:46:19 PM | sell | $1.52 | $63,587.28 | 12.28 | 513,139.97 | 0.00 | 0x02...b8b5 | |
| 2024.04.26 | 10:19:09 PM | buy | $30.68 | $63,136.43 | 248.91 | 512,174.49 | 0.00 | 0x75...87b8 | |
| 2024.04.26 | 7:58:53 PM | buy | $40.50 | $63,468.7 | 321.37 | 503,682.7 | 0.00 | 0x7e...eb34 | |
| 2024.04.26 | 3:44:44 PM | buy | $5.43 | $63,225.85 | 42.78 | 498,327.99 | 0.00 | 0x88...688a | |
| 2024.04.26 | 11:41:39 AM | buy | $3.87 | $63,878.73 | 30.12 | 497,240.83 | 0.00 | 0xb1...c4d6 | |
| 2024.04.26 | 10:11:02 AM | sell | $23.42 | $64,942.65 | 179.20 | 496,950.05 | 0.00 | 0xf5...6e02 | |
| 2024.04.26 | 9:47:40 AM | sell | $22.93 | $65,049.01 | 177.03 | 502,204.6 | 0.00 | 0xc8...9a04 | |
| 2024.04.26 | 9:14:56 AM | sell | $24.35 | $64,914.57 | 190.40 | 507,653.02 | 0.00 | 0x97...fe62 |