- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.04709
- Pooled WCRO:
- $46,121.76
WBTC/WCRO price stats on Cronos
As of January 28, 2026, the current price of WBTC token on DEX Crona Swap is $89,460.87. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.70. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,123,168.97. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $8,424.29. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $8,424.29.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $20.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 979,570.48, captured at 2:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,460.87 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:07:04 PM | buy | $9.11 | $89,460.87 | 99.85 | 979,570.48 | 0.0001019 | 0x24...3773 | |
| 01/27/2026 | 8:50:50 PM | buy | $9.7 | $88,894.59 | 106.44 | 975,194.2 | 0.0001091 | 0x44...72a0 | |
| 01/27/2026 | 4:11:29 PM | buy | $1.87 | $88,411.91 | 20.68 | 973,500.86 | 0.00002125 | 0x0f...2c69 | |
| 01/27/2026 | 1:31:53 PM | sell | $0.7958 | $87,263.56 | 8.82 | 967,401.49 | 0.05912 | 0xbe...4549 | |
| 01/27/2026 | 10:49:14 AM | buy | $0.9327 | $87,913.15 | 10.31 | 972,548.26 | 0.00001061 | 0xce...e6b3 | |
| 01/27/2026 | 9:14:03 AM | sell | $0.1521 | $87,449.96 | 1.68 | 967,188.67 | 0.05174 | 0x61...639e | |
| 01/27/2026 | 4:52:09 AM | buy | $5.27 | $87,895.14 | 58.3 | 970,843.44 | 0.00006006 | 0x70...cac7 | |
| 01/27/2026 | 2:33:42 AM | buy | $2.13 | $87,849.1 | 23.59 | 969,113.9 | 0.00002435 | 0xa8...1575 | |
| 01/27/2026 | 1:48:55 AM | buy | $2.64 | $88,249.32 | 28.97 | 968,267.61 | 0.00002992 | 0x71...2764 | |
| 01/26/2026 | 11:50:01 PM | buy | $0.3563 | $88,199.72 | 3.93 | 972,829.25 | 0.05404 | 0xda...8e0d | |
| 01/26/2026 | 11:24:18 PM | buy | $4.65 | $87,386.18 | 51.42 | 966,141.32 | 0.00005323 | 0xcd...ae55 | |
| 01/26/2026 | 10:41:10 PM | buy | $77.8 | $85,638.54 | 860.25 | 946,905.72 | 0.0009084 | 0x3c...f14f | |
| 01/26/2026 | 10:41:10 PM | sell | $90.45 | $85,480.08 | 1,000.14 | 945,153.63 | 0.001058 | 0x3d...e0c3 | |
| 01/26/2026 | 2:25:50 AM | sell | $3.64 | $87,145.63 | 40.39 | 966,612.24 | 0.00004179 | 0xf6...c78d | |
| 01/26/2026 | 12:21:17 AM | sell | $7.49 | $87,084.09 | 83.43 | 969,690.19 | 0.00008604 | 0x90...7f6c | |
| 01/26/2026 | 12:16:19 AM | sell | $3.23 | $87,293.82 | 36.04 | 972,215.8 | 0.00003708 | 0xfe...c294 | |
| 01/25/2026 | 10:56:47 PM | sell | $8.57 | $86,548.36 | 96.57 | 975,024.44 | 0.00009905 | 0x78...e420 | |
| 01/25/2026 | 9:49:41 PM | sell | $9.12 | $86,632.66 | 103.13 | 979,260.42 | 0.0001053 | 0x11...4e09 | |
| 01/25/2026 | 6:43:23 PM | sell | $2.53 | $86,936.62 | 28.6 | 982,058.92 | 0.00002913 | 0x1d...381e | |
| 01/25/2026 | 6:43:20 PM | buy | $14.83 | $87,110.79 | 167.55 | 984,026.42 | 0.0001702 | 0xd5...5324 |