- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.05016
- Pooled WCRO:
- $43,268.38
WBTC/WCRO price stats on Cronos
As of April 3, 2025, the current price of WBTC token on DEX Crona Swap is $81,988.71. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $406.01. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,368,782.42. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $8,228.69. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $8,228.69.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $406.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 862,231.46, captured at 8:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,988.71 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:06:07 AM | buy | $11.9 | $81,988.71 | 125.2 | 862,231.46 | 0.0001452 | 0x9b...a119 | |
| 04/03/2025 | 6:58:20 AM | buy | $5.67 | $82,282.91 | 59.16 | 858,551.48 | 0.00006891 | 0x97...dbec | |
| 04/03/2025 | 5:22:54 AM | sell | $7.16 | $83,622.17 | 73.18 | 854,522.67 | 0.00008564 | 0x42...c361 | |
| 04/03/2025 | 4:54:27 AM | buy | $14.54 | $83,765.27 | 148.82 | 857,307.51 | 0.0001736 | 0x61...a842 | |
| 04/03/2025 | 4:40:39 AM | buy | $33.93 | $82,882.64 | 347 | 847,480.76 | 0.0004094 | 0xcc...2ca6 | |
| 04/03/2025 | 1:13:02 AM | buy | $11.21 | $83,499.52 | 112.58 | 838,468.56 | 0.0001342 | 0x5e...129b | |
| 04/03/2025 | 12:27:18 AM | sell | $26.64 | $83,738.32 | 266.37 | 837,261.38 | 0.0003181 | 0xf8...f08c | |
| 04/03/2025 | 12:23:53 AM | sell | $19.21 | $83,699.28 | 194.31 | 846,336.18 | 0.0002295 | 0xa9...b525 | |
| 04/03/2025 | 12:07:33 AM | sell | $22.59 | $82,304.45 | 233.41 | 850,192.74 | 0.0002745 | 0xc0...04d0 | |
| 04/03/2025 | 12:07:33 AM | buy | $11.28 | $82,495.58 | 116.59 | 852,167.08 | 0.0001368 | 0xcb...3f67 | |
| 04/03/2025 | 12:07:16 AM | sell | $19.17 | $83,133.3 | 198.04 | 858,754.64 | 0.0002306 | 0x48...ab0f | |
| 04/02/2025 | 10:41:55 PM | buy | $30.69 | $82,221.3 | 321.28 | 860,605.54 | 0.0003733 | 0xba...4a27 | |
| 04/02/2025 | 9:11:49 PM | buy | $20.71 | $84,155.36 | 209.27 | 850,085.25 | 0.0002461 | 0x00...fc72 | |
| 04/02/2025 | 8:11:27 PM | buy | $20.57 | $85,245.26 | 203.25 | 841,950.21 | 0.0002414 | 0x20...fb71 | |
| 04/02/2025 | 6:20:00 PM | buy | $20.97 | $86,613.28 | 201.98 | 833,975.78 | 0.0002421 | 0xe3...3d1f | |
| 04/02/2025 | 5:43:49 PM | buy | $8.05 | $86,159.66 | 77.45 | 828,550.18 | 0.00009348 | 0xea...5540 | |
| 04/02/2025 | 5:26:05 PM | buy | $9.06 | $86,309.69 | 86.66 | 825,338.9 | 0.000105 | 0x42...c828 | |
| 04/02/2025 | 5:10:37 PM | buy | $11.46 | $86,478.81 | 108.95 | 821,495.89 | 0.0001326 | 0x08...e521 | |
| 04/02/2025 | 3:51:50 PM | sell | $17.43 | $87,321.46 | 163.42 | 818,455.85 | 0.0001996 | 0x38...8794 | |
| 04/02/2025 | 1:21:30 PM | buy | $19.33 | $84,441.57 | 188.22 | 822,112.38 | 0.0002289 | 0xe4...c1d1 |