WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$83,617.2
Price
1.2M WCRO
TVL
$6,985.43
MKT CAP
$42.2M
5m
0%
1h
0%
4h
2.18%
24h
2.27%
Share
TXNS
69
Buys
28
Sells
41
Volume
361
Telegram price alerts
Pair:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.04168
Pooled WCRO:
$50,075.23

WBTC/WCRO price stats on Cronos

As of September 29, 2026, the current price of WBTC token on DEX Crona Swap is $83,617.2. WBTC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $361.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,175,681.59. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $6,985.43. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $6,985.43.

The total transactions of WBTC/WCRO is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.

WBTC/WCRO pool has a trading volume of $361.04 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.2M, captured at 7:56 AM UTC.

The price of converting 1 WBTC to USD is $83,617.2 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20266:19:08 AMsell$1.86$83,617.226.751.2M0.00002232
0x03E...F2A2
0x6d...f19d
09/29/20266:08:38 AMsell$3.01$83,406.6243.431.2M0.00003618
0xA79...BC93
0xd6...91bb
09/29/20265:28:26 AMsell$3.48$83,455.2650.151.2M0.0000417
0xA79...BC93
0xce...aef0
09/29/20264:16:01 AMsell$17.52$82,933.94255.761.21M0.0002113
0x781...FB88
0x5e...55e5
09/29/20263:46:24 AMsell$5.02$83,064.973.711.22M0.00006052
0xA79...BC93
0xc2...626c
09/29/20263:45:04 AMsell$2.75$83,092.4340.541.22M0.00003321
0x03E...F2A2
0x01...8f1a
09/29/20262:22:21 AMbuy$9.18$81,832.69137.391.22M0.0001122
0x9DE...1554
0x45...8dd6
09/29/20262:12:00 AMbuy$4.98$81,905.1374.191.22M0.00006084
0xA79...BC93
0xf7...6adf
09/29/20261:51:31 AMbuy$6.74$81,965.51001.22M0.00008228
0xA79...BC93
0x3b...4e89
09/29/20261:46:34 AMsell$17.45$82,349.83257.11.21M0.0002119
0x781...FB88
0x27...3d46
09/29/20261:43:26 AMsell$4.14$82,810.4561.031.22M0.00005
0xA79...BC93
0xd0...1431
09/29/20261:37:01 AMbuy$10.08$82,300.041501.22M0.0001224
0xA79...BC93
0x85...8011
09/29/20261:32:30 AMbuy$3.1$82,029.1746.241.22M0.0000379
0x9DE...1554
0x37...84a7
09/29/20261:30:13 AMbuy$3.35$81,820.49501.22M0.00004106
0xA79...BC93
0x52...2090
09/29/20261:17:46 AMbuy$1.89$82,306.2427.961.22M0.000023
0x9DE...1554
0x5b...4060
09/29/20261:14:57 AMbuy$3.54$82,267.152.361.21M0.00004314
0x9DE...1554
0xf0...2484
09/29/20261:07:02 AMbuy$12.72$82,245.38186.971.21M0.0001547
0x854...57dF
0x03...c780
09/29/20261:01:05 AMbuy$1.88$82,491.7527.521.2M0.00002288
0x9DE...1554
0xc5...a4ff
09/29/202612:42:59 AMsell$3.02$83,586.6143.291.2M0.00003616
0xA79...BC93
0xde...a389
09/28/202610:38:43 PMbuy$3$82,725.1443.691.2M0.00003631
0xA79...BC93
0x99...ad1f