- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.03657
- Pooled WCRO:
- $57,208.77
WBTC/WCRO price stats on Cronos
As of November 9, 2026, the current price of WBTC token on DEX Crona Swap is $73,381.59. WBTC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $39.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,242,533.45. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $5,369.18. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $5,369.18.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $39.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.56M, captured at 12:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,381.59 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:57:03 PM | buy | $7.63 | $73,381.59 | 162.6 | 1.56M | 0.0001039 | 0x90...1c07 | |
| 11/08/2026 | 9:56:27 PM | buy | $3.99 | $73,551.96 | 84.5 | 1.56M | 0.00005427 | 0x93...e9c0 | |
| 11/08/2026 | 9:55:45 PM | buy | $0.3855 | $73,167.24 | 8.19 | 1.55M | 0.05527 | 0x8d...7d06 | |
| 11/08/2026 | 9:55:42 PM | sell | $7.85 | $73,446.48 | 165.91 | 1.55M | 0.0001069 | 0xb0...ab86 | |
| 11/08/2026 | 7:28:47 PM | sell | $0.2191 | $75,045.99 | 4.54 | 1.56M | 0.05292 | 0xa5...53a4 | |
| 11/08/2026 | 5:43:06 PM | buy | $2.17 | $74,868.77 | 45.46 | 1.56M | 0.0000291 | 0xfb...7a0d | |
| 11/08/2026 | 1:30:12 PM | buy | $7.93 | $75,025.52 | 164.7 | 1.56M | 0.0001058 | 0x0c...3316 | |
| 11/08/2026 | 7:02:05 AM | sell | $0.08609 | $75,522.71 | 1.76 | 1.54M | 0.05114 | 0xa0...bed7 | |
| 11/08/2026 | 7:01:28 AM | sell | $0.07855 | $75,538.08 | 1.6 | 1.54M | 0.05104 | 0x13...4f7d | |
| 11/08/2026 | 7:01:17 AM | sell | $0.111 | $75,535.66 | 2.27 | 1.54M | 0.05147 | 0x35...8878 | |
| 11/08/2026 | 6:46:07 AM | sell | $0.08038 | $75,125.55 | 1.65 | 1.55M | 0.05107 | 0x94...8b09 | |
| 11/08/2026 | 6:45:44 AM | sell | $0.08038 | $75,129.92 | 1.65 | 1.55M | 0.05107 | 0x74...0045 | |
| 11/08/2026 | 6:45:02 AM | sell | $0.07813 | $75,134.22 | 1.6 | 1.55M | 0.05104 | 0x4a...f52d | |
| 11/08/2026 | 6:44:39 AM | sell | $0.08087 | $75,582.49 | 1.65 | 1.55M | 0.05107 | 0x5b...edb0 | |
| 11/08/2026 | 6:44:20 AM | sell | $0.08012 | $75,586.87 | 1.63 | 1.55M | 0.05106 | 0xd9...5724 | |
| 11/08/2026 | 6:23:08 AM | sell | $0.1837 | $75,597.08 | 3.75 | 1.55M | 0.05243 | 0xcd...18b7 | |
| 11/08/2026 | 3:32:54 AM | buy | $8.01 | $75,352.26 | 164.85 | 1.55M | 0.0001064 | 0xa6...6c79 | |
| 11/07/2026 | 5:42:12 PM | sell | $3.23 | $75,605.54 | 65.76 | 1.54M | 0.00004274 | 0xaa...07ad | |
| 11/07/2026 | 12:36:52 PM | buy | $8 | $75,137.2 | 164.45 | 1.54M | 0.0001065 | 0x35...894a | |
| 11/07/2026 | 10:13:51 AM | buy | $6.81 | $75,631.74 | 138.28 | 1.54M | 0.00009005 | 0x5d...cea5 |