- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.05223
- Pooled WCRO:
- $41,473.35
WBTC/WCRO price stats on Cronos
As of November 26, 2025, the current price of WBTC token on DEX Crona Swap is $87,437.34. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $127.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,102,523.01. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $9,127.06. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $9,127.06.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $127.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 794,630.07, captured at 3:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,437.34 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:56:20 AM | buy | $8.87 | $87,437.34 | 80.67 | 794,630.07 | 0.0001015 | 0x28...d2cb | |
| 11/26/2025 | 12:04:00 AM | sell | $8.4 | $87,919.86 | 75.6 | 790,387.45 | 0.00009565 | 0xc3...3e51 | |
| 11/26/2025 | 12:03:28 AM | sell | $5.6 | $88,106.6 | 50.45 | 792,796.86 | 0.00006364 | 0xbb...973f | |
| 11/25/2025 | 8:28:23 PM | sell | $4.97 | $86,949.32 | 45.48 | 794,633.2 | 0.00005724 | 0xc7...4a16 | |
| 11/25/2025 | 8:14:44 PM | sell | $10.19 | $87,301.82 | 93.1 | 797,290.21 | 0.0001167 | 0x39...a8de | |
| 11/25/2025 | 7:27:55 PM | buy | $4.32 | $86,091.21 | 40.26 | 802,371.16 | 0.00005018 | 0x03...73c6 | |
| 11/25/2025 | 7:12:13 PM | buy | $4.33 | $86,309.93 | 40.22 | 801,094.7 | 0.00005021 | 0x47...1e1e | |
| 11/25/2025 | 4:22:13 PM | sell | $9.37 | $87,601.43 | 85.38 | 797,634.47 | 0.000107 | 0xb8...9065 | |
| 11/25/2025 | 4:17:28 PM | sell | $4.25 | $87,500.27 | 38.92 | 800,021.29 | 0.00004866 | 0xc2...c83e | |
| 11/25/2025 | 3:46:03 PM | sell | $5.49 | $87,556.88 | 50.27 | 801,736.69 | 0.00006271 | 0xe2...bfce | |
| 11/25/2025 | 3:30:09 PM | sell | $0.2323 | $86,377.64 | 2.14 | 796,776.56 | 0.05269 | 0x63...5468 | |
| 11/25/2025 | 3:03:00 PM | sell | $0.3258 | $85,524.75 | 3.04 | 798,630.68 | 0.05381 | - | 0x03...727e |
| 11/25/2025 | 2:48:44 PM | buy | $14.79 | $86,437.62 | 137.69 | 804,272.22 | 0.0001712 | 0x7b...3d0d | |
| 11/25/2025 | 10:07:22 AM | buy | $7.37 | $86,492.28 | 68.27 | 800,355.98 | 0.0000853 | 0x1f...ea0f | |
| 11/25/2025 | 8:58:29 AM | buy | $3.13 | $86,853.51 | 28.84 | 798,498.26 | 0.00003612 | 0x35...65fd | |
| 11/25/2025 | 5:48:34 AM | sell | $9.19 | $88,606.21 | 82.54 | 795,492.58 | 0.0001037 | 0x04...4c85 | |
| 11/25/2025 | 5:44:31 AM | sell | $8.38 | $88,543.63 | 75.62 | 798,526.63 | 0.00009471 | 0x11...41ca | |
| 11/25/2025 | 5:43:22 AM | sell | $10.86 | $88,236.17 | 98.71 | 801,877.54 | 0.0001231 | 0xc0...210a | |
| 11/25/2025 | 4:22:55 AM | buy | $7.08 | $88,115.38 | 64.91 | 806,763.88 | 0.00008046 | 0x4e...8d73 | |
| 11/25/2025 | 2:24:04 AM | buy | $6.02 | $87,576.14 | 55.36 | 804,526.79 | 0.00006882 | 0x2f...0bde |