- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.0488
- Pooled WCRO:
- $44,422.33
WBTC/WCRO price stats on Cronos
As of December 16, 2025, the current price of WBTC token on DEX Crona Swap is $85,543.2. WBTC price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $351.95. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,147,134.98. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $8,347.90. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $8,347.90.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $351.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 910,415.14, captured at 9:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,543.2 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:49:15 AM | buy | $9.39 | $85,543.2 | 100 | 910,415.14 | 0.0001098 | 0xe9...7d98 | |
| 12/16/2025 | 3:28:50 AM | buy | $9.66 | $85,472.34 | 102.47 | 906,255.13 | 0.000113 | 0xbf...de67 | |
| 12/16/2025 | 1:29:00 AM | buy | $9.44 | $85,253.46 | 100 | 902,201.37 | 0.0001108 | 0xba...6f6a | |
| 12/15/2025 | 6:53:19 PM | buy | $12.67 | $85,817.95 | 132.58 | 897,380.73 | 0.0001477 | 0x13...db79 | |
| 12/15/2025 | 6:39:58 PM | sell | $0.9752 | $85,248.34 | 10.17 | 889,651.13 | 0.00001144 | 0xce...b1db | |
| 12/15/2025 | 6:39:41 PM | buy | $14.37 | $85,514.7 | 150 | 892,060.66 | 0.0001681 | 0xf4...9948 | |
| 12/15/2025 | 6:35:32 PM | buy | $4.08 | $84,862.78 | 42.71 | 888,154.11 | 0.00004809 | 0xcb...b56d | |
| 12/15/2025 | 6:34:15 PM | buy | $2.49 | $84,854.65 | 26.05 | 886,864.2 | 0.00002938 | 0x37...b048 | |
| 12/15/2025 | 6:24:39 PM | buy | $9.56 | $85,627.91 | 98.75 | 884,238.17 | 0.0001116 | 0x7c...e9bb | |
| 12/15/2025 | 6:12:16 PM | buy | $10.77 | $85,356.76 | 111.05 | 880,005.44 | 0.0001262 | 0x06...69ea | |
| 12/15/2025 | 5:23:28 PM | buy | $7.56 | $85,862.61 | 77.26 | 876,480.91 | 0.00008815 | 0x13...66a7 | |
| 12/15/2025 | 5:10:36 PM | sell | $14.57 | $86,557.66 | 147.02 | 873,249.03 | 0.0001683 | 0xab...9a6f | |
| 12/15/2025 | 5:08:26 PM | sell | $12.12 | $86,595.77 | 123.01 | 878,677.13 | 0.00014 | 0x24...73fb | |
| 12/15/2025 | 5:05:11 PM | sell | $13.74 | $86,596.45 | 140.33 | 883,986.8 | 0.0001587 | 0x12...9de2 | |
| 12/15/2025 | 4:58:59 PM | buy | $9.48 | $86,250.71 | 97.77 | 889,515.29 | 0.0001099 | 0xa3...ff56 | |
| 12/15/2025 | 4:54:04 PM | buy | $11.14 | $85,688.49 | 115.08 | 884,981.07 | 0.00013 | 0xaf...fbf5 | |
| 12/15/2025 | 4:53:07 PM | buy | $10.21 | $85,657.38 | 104.98 | 880,540.76 | 0.0001192 | 0xd3...3e78 | |
| 12/15/2025 | 4:52:18 PM | buy | $11.14 | $85,495.48 | 114.28 | 876,324.71 | 0.0001304 | 0xdb...4721 | |
| 12/15/2025 | 4:50:49 PM | buy | $5.96 | $85,771.78 | 60.66 | 872,963.16 | 0.00006949 | 0x66...0071 | |
| 12/15/2025 | 4:50:24 PM | buy | $8.58 | $85,626.01 | 87.17 | 869,660.98 | 0.0001002 | 0x16...b8b8 |