WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$73,078.76
Price
1.08M WCRO
TVL
$6,261.16
MKT CAP
$36.9M
5m
0%
1h
0.17%
4h
0.05%
24h
-0.41%
Share
TXNS
9
Buys
5
Sells
4
Volume
56
Telegram price alerts
Pair:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.04285
Pooled WCRO:
$46,172.1

WBTC/WCRO price stats on Cronos

As of May 30, 2026, the current price of WBTC token on DEX Crona Swap is $73,078.76. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $56.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,860,196.20. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $6,261.17. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $6,261.17.

The total transactions of WBTC/WCRO is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WBTC/WCRO pool has a trading volume of $56.44 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 3:20 PM UTC.

The price of converting 1 WBTC to USD is $73,078.76 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20262:51:09 PMbuy$6.78$73,078.761001.08M0.00009278
0xA79...BC93
0x53...385d
05/30/20262:15:48 PMbuy$0.9323$72,953.9513.741.08M0.00001278
0x631...9389
0x26...3f77
05/30/20261:36:24 PMsell$9.49$73,040.24139.441.07M0.00013
0xc88...11D5
0xd4...df81
05/30/20269:37:55 AMbuy$8.45$73,465.95124.151.08M0.0001151
0xAa0...67e2
0x8c...a423
05/30/20267:15:30 AMbuy$3.87$73,274.5256.861.07M0.00005293
0xc0c...Dd9F
0x0c...0fb3
05/30/20264:50:58 AMsell$6.83$72,842.15100.391.07M0.00009384
0xA79...BC93
0x15...408b
05/30/202612:34:14 AMbuy$1.64$73,061.5624.181.08M0.00002245
0x29C...0026
0x53...5157
05/30/202612:34:12 AMsell$12.63$72,932.61186.231.08M0.0001731
0x2b9...b9A1
0x0f...f7cb
05/29/202611:49:03 PMsell$5.78$73,381.9785.31.08M0.00007886
0x2d1...2bFF
0x57...512d
05/29/20262:26:21 PMsell$4.43$72,491.2166.391.09M0.00006118
0xBf5...9F26
0xe7...e512
05/29/20261:21:43 PMsell$3.59$73,335.9353.351.09M0.00004904
0xBf5...9F26
0x31...faaa
05/29/20267:20:17 AMsell$0.8681$72,893.9112.971.09M0.00001191
0xBf5...9F26
0xbb...043e
05/29/20265:00:59 AMsell$3.38$73,384.3850.311.09M0.00004611
0xA79...BC93
0xce...fbdc
05/29/20261:14:38 AMbuy$8.13$73,022.01121.981.09M0.0001114
0x0bA...6AA7
0x44...a5be
05/28/20263:17:39 PMbuy$6.35$72,076.4796.051.09M0.00008814
0x3Cb...bC06
0x36...6583
05/28/20263:14:57 PMbuy$0.7637$72,120.1111.521.09M0.00001059
0x3Cb...bC06
0xb9...6721
05/28/20261:58:24 PMsell$8.99$73,114.64133.411.08M0.000123
0x889...CA41
0xb0...06bf
05/28/20261:53:56 PMsell$7.81$73,109.94116.511.09M0.0001068
0x7f0...2AF0
0x82...f228
05/28/20261:52:23 PMsell$3.45$72,788.45521.09M0.00004752
0x3Cb...bC06
0x4d...3716
05/28/20261:43:07 PMsell$6.31$73,038.7594.91.1M0.00008644
0xE35...6bCc
0x73...b7fa