WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,919.58
Price
75,919.58 USDC
TVL
$4,079.65
MKT CAP
$38.3M
5m
0%
1h
-0.89%
4h
-0.89%
24h
-1.97%
Share
TXNS
6
Buys
2
Sells
4
Volume
24
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.02686
Pooled USDC:
$2,039.82

WBTC/USDC price stats on Cronos

As of May 22, 2026, the current price of WBTC token on DEX Crona Swap is $75,919.58. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.54. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,293,080.96. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,079.66. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,079.66.

The total transactions of WBTC/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WBTC/USDC pool has a trading volume of $23.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,919.58, captured at 8:29 PM UTC.

The price of converting 1 WBTC to USD is $75,919.58 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20267:31:26 PMsell$5.01$75,919.585.0175,919.580.00006601
0xA79...BC93
0xc8...315e
05/22/20266:45:49 PMsell$5.01$76,293.075.0176,293.070.00006568
0xA79...BC93
0x87...ec77
05/22/20266:35:25 PMsell$3.31$76,604.043.3176,604.040.00004328
0x64D...277F
0x66...a97f
05/22/20267:12:12 AMsell$5$76,915.58576,915.580.00006512
0xA79...BC93
0xa7...cdcf
05/21/20268:31:51 PMbuy$2.54$77,441.462.5477,441.460.0000328
0x1ff...7993
0x73...98d4
05/21/20268:31:51 PMbuy$2.64$77,252.142.6477,252.140.00003429
0x1ff...7993
0x73...98d4
05/21/202611:55:20 AMsell$7.49$76,996.287.4976,996.280.00009733
0x7Ba...B62f
0xa8...3ba1
05/21/20264:24:23 AMbuy$0.4999$77,760.490.577,760.490.05643
0x1ff...7993
0x2f...a808
05/21/20263:43:24 AMbuy$0.6262$77,698.510.626277,698.510.05806
0x1ff...7993
0x22...048b
05/21/20262:59:37 AMbuy$3.7$77,456.933.777,456.930.00004788
0x098...3a17
0x72...ffa5
05/20/20266:26:05 PMsell$1.72$76,941.871.7276,941.870.00002245
0x776...cd7B
0x8e...944c
05/20/20263:00:47 PMbuy$4.01$77,294.394.0177,294.390.00005194
0x1A0...34EF
0x60...a9a4
05/20/20269:50:57 AMbuy$5.17$76,936.35.1776,936.30.00006721
0x8f6...5ED4
0x06...b56e
05/20/20268:09:32 AMbuy$3.16$76,631.013.1676,631.010.00004127
0x43C...1373
0xdc...8321
05/19/20269:26:11 PMbuy$0.2296$76,547.330.229676,547.330.053
0xC16...6624
0x49...80b7
05/19/20263:24:16 PMsell$3.81$76,249.453.8176,249.450.00005
0xA79...BC93
0x1d...8bab
05/19/20269:24:26 AMbuy$0.6$76,824.580.676,824.580.05781
0xca2...Ac87
0x5c...c6e0
05/19/202612:46:48 AMbuy$1.03$76,763.171.0376,763.170.00001347
0x4cf...23c5
0x49...c1ab
05/18/202610:03:03 PMbuy$4.31$76,502.284.3176,502.280.00005641
0x3A2...aFb8
0x1b...70af
05/18/20262:57:54 PMsell$8.81$76,277.628.8176,277.620.0001155
0xB8e...AD7e
0x58...91c6