WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,008.93
Price
76,008.93 USDC
TVL
$4,087.97
MKT CAP
$38.3M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
10
Buys
5
Sells
5
Volume
39
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.02678
Pooled USDC:
$2,043.98

WBTC/USDC price stats on Cronos

As of April 18, 2026, the current price of WBTC token on DEX Crona Swap is $76,008.93. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.16. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,338,148.88. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,087.97. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,087.97.

The total transactions of WBTC/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WBTC/USDC pool has a trading volume of $39.16 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,008.93, captured at 3:09 PM UTC.

The price of converting 1 WBTC to USD is $76,008.93 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202610:32:40 AMsell$2.91$76,008.932.9176,008.930.00003837
0x712...d509
0x3f...00ba
04/18/202610:31:20 AMsell$2.5$76,211.182.576,211.180.00003291
0x097...0D38
0x71...1a70
04/18/202610:07:41 AMsell$5.01$76,492.315.0176,492.310.00006562
0xA79...BC93
0x47...4ad4
04/18/20268:16:33 AMsell$4.81$76,860.384.8176,860.380.00006266
0xA79...BC93
0x82...415e
04/18/20261:37:00 AMsell$1.54$77,0991.5477,0990.00002009
0x1f0...171B
0xc5...ca4d
04/17/20264:11:31 PMbuy$6.66$77,293.126.6677,293.120.00008625
0xaa6...BBf0
0x19...7cbc
04/17/20261:55:09 PMbuy$3.65$76,912.523.6576,912.520.00004749
0xA79...BC93
0x9a...eb30
04/17/20261:53:27 PMbuy$3.63$76,648.683.6376,648.680.00004741
0xA79...BC93
0xae...8f40
04/17/20261:49:07 PMbuy$3.61$76,371.373.6176,371.370.00004733
0xA79...BC93
0x87...dbfd
04/17/20261:14:53 PMbuy$4.78$76,056.054.7876,056.050.00006288
0xA79...BC93
0xec...bcac
04/17/20269:29:25 AMbuy$10$75,500.181075,500.180.0001324
0xA79...BC93
0x8d...df73
04/16/20267:52:00 PMbuy$6.9$74,872.266.974,872.260.00009228
0xdF4...1b5e
0xfc...0165
04/16/20267:24:45 PMbuy$3.78$74,533.463.7874,533.460.00005083
0xBBf...04db
0x9b...3aa8
04/16/20266:54:08 PMbuy$3.71$74,202.673.7174,202.670.00005012
0xA79...BC93
0x6c...b8cd
04/16/20265:41:30 PMbuy$1.84$73,996.421.8473,996.420.00002491
0x1B3...8a00
0x84...aa33
04/16/20263:37:21 PMbuy$4.99$73,746.31573,746.310.0000678
0xA79...BC93
0x23...4a30
04/16/20262:25:19 PMsell$7.34$73,463.347.3473,463.340.0001
0xA79...BC93
0x74...e884
04/16/20261:54:15 PMsell$6.97$73,988.746.9773,988.740.00009421
0xA79...BC93
0x2a...85cd
04/16/20261:52:21 PMsell$3.71$74,382.263.7174,382.260.00005
0xA79...BC93
0x4f...0bb0
04/16/20263:25:25 AMbuy$4.49$74,729.484.4974,729.480.00006013
0xA79...BC93
0xa3...6f14