- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.0221
- Pooled USDC:
- $2,442.5
WBTC/USDC price stats on Cronos
As of October 16, 2025, the current price of WBTC token on DEX Crona Swap is $110,540.54. WBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $81.87. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $55,755,547.60. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,885.83. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,885.83.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $81.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 110,540.54, captured at 1:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,540.54 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:45:39 PM | sell | $6.92 | $110,540.54 | 6.92 | 110,540.54 | 0.00006264 | 0x01...0924 | |
| 10/15/2025 | 2:59:39 PM | sell | $4.26 | $111,047.22 | 4.26 | 111,047.22 | 0.00003837 | 0x63...f2a4 | |
| 10/15/2025 | 1:03:47 PM | sell | $7.18 | $111,566.76 | 7.18 | 111,566.76 | 0.00006436 | 0xea...03e0 | |
| 10/15/2025 | 11:18:49 AM | sell | $5.6 | $112,148.84 | 5.6 | 112,148.84 | 0.00005 | 0x13...f3f7 | |
| 10/15/2025 | 8:33:19 AM | buy | $4.11 | $112,809.21 | 4.11 | 112,809.21 | 0.00003646 | 0x9f...0099 | |
| 10/15/2025 | 8:30:18 AM | buy | $1.37 | $112,533.03 | 1.37 | 112,533.03 | 0.0000122 | 0xb5...1587 | |
| 10/15/2025 | 7:46:44 AM | buy | $4.02 | $112,284.94 | 4.02 | 112,284.94 | 0.00003581 | 0x93...da59 | |
| 10/15/2025 | 6:33:27 AM | sell | $4.42 | $111,742.17 | 4.42 | 111,742.17 | 0.00003962 | 0x44...ba55 | |
| 10/15/2025 | 3:49:24 AM | sell | $6.9 | $112,258.29 | 6.9 | 112,258.29 | 0.0000615 | 0x5b...cf28 | |
| 10/14/2025 | 8:16:20 PM | sell | $2.13 | $112,670.98 | 2.13 | 112,670.98 | 0.00001899 | 0x6f...8366 | |
| 10/14/2025 | 7:09:33 PM | buy | $7.07 | $113,023.72 | 7.07 | 113,023.72 | 0.0000626 | 0xd5...1abb | |
| 10/14/2025 | 6:52:16 PM | buy | $3.83 | $112,516.49 | 3.83 | 112,516.49 | 0.00003408 | 0x78...b6b4 | |
| 10/14/2025 | 5:01:58 PM | sell | $9.09 | $112,190.71 | 9.09 | 112,190.71 | 0.00008111 | 0x57...f99a | |
| 10/14/2025 | 4:24:34 PM | buy | $3 | $113,034.22 | 3 | 113,034.22 | 0.00002662 | 0x13...2bbf | |
| 10/14/2025 | 4:20:51 PM | buy | $5.32 | $112,674.49 | 5.32 | 112,674.49 | 0.00004725 | 0xaf...60c5 | |
| 10/14/2025 | 3:54:13 PM | buy | $6.57 | $112,127.71 | 6.57 | 112,127.71 | 0.00005863 | 0xd1...1f7c | |
| 10/14/2025 | 2:16:51 PM | buy | $7.41 | $111,476.04 | 7.41 | 111,476.04 | 0.00006653 | 0xef...db8f | |
| 10/14/2025 | 2:13:23 PM | buy | $3.92 | $110,968.16 | 3.92 | 110,968.16 | 0.00003534 | 0x89...625c | |
| 10/14/2025 | 1:37:28 PM | sell | $8.29 | $110,602.6 | 8.29 | 110,602.6 | 0.000075 | 0x8f...0714 | |
| 10/14/2025 | 11:42:27 AM | buy | $4.12 | $111,364.78 | 4.12 | 111,364.78 | 0.00003706 | 0xf1...3482 |