- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02246
- Pooled USDC:
- $2,414.9
WBTC/USDC price stats on Cronos
As of June 29, 2025, the current price of WBTC token on DEX Crona Swap is $107,365.02. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.38. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,214,472.98. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,829.82. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,829.82.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $13.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 107,365.02, captured at 6:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,365.02 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:05:37 PM | sell | $3.33 | $107,365.02 | 3.33 | 107,365.02 | 0.00003108 | 0xdb...40a0 | |
| 06/29/2025 | 2:38:02 PM | buy | $6.06 | $107,782.59 | 6.06 | 107,782.59 | 0.00005631 | 0xd9...03ce | |
| 06/29/2025 | 11:28:11 AM | buy | $3.96 | $107,359.45 | 3.96 | 107,359.45 | 0.00003697 | 0x9c...a154 | |
| 06/28/2025 | 8:31:58 AM | buy | $2.76 | $107,047.05 | 2.76 | 107,047.05 | 0.00002584 | 0xf8...0778 | |
| 06/27/2025 | 7:20:48 PM | sell | $1.55 | $106,448.36 | 1.55 | 106,448.36 | 0.00001464 | 0xc1...7b88 | |
| 06/27/2025 | 4:54:34 PM | buy | $4.12 | $106,875.75 | 4.12 | 106,875.75 | 0.00003864 | 0x88...714e | |
| 06/27/2025 | 2:43:05 PM | sell | $5.88 | $106,413.35 | 5.88 | 106,413.35 | 0.00005532 | 0xe3...c655 | |
| 06/27/2025 | 7:35:47 AM | sell | $1.44 | $106,738.13 | 1.44 | 106,738.13 | 0.00001353 | 0x5d...75ef | |
| 06/26/2025 | 4:36:06 PM | sell | $1.53 | $106,870.46 | 1.53 | 106,870.46 | 0.00001439 | 0x47...cfa0 | |
| 06/26/2025 | 4:03:15 PM | sell | $0.5726 | $106,838.43 | 0.5726 | 106,838.43 | 0.05536 | 0x61...dbb4 | |
| 06/26/2025 | 12:45:43 PM | sell | $2.84 | $107,116.2 | 2.84 | 107,116.2 | 0.00002659 | 0xd3...e13a | |
| 06/26/2025 | 12:12:40 PM | sell | $2.12 | $107,337.41 | 2.12 | 107,337.41 | 0.00001983 | 0x3c...d7ca | |
| 06/26/2025 | 11:27:07 AM | sell | $0.3093 | $107,406.59 | 0.3093 | 107,406.59 | 0.05288 | 0x82...ce2d | |
| 06/26/2025 | 6:30:40 AM | sell | $2.49 | $107,570.89 | 2.49 | 107,570.89 | 0.00002323 | 0x1e...f142 | |
| 06/26/2025 | 3:51:35 AM | buy | $10.37 | $107,768.56 | 10.37 | 107,768.56 | 0.00009626 | 0x44...cc45 | |
| 06/25/2025 | 1:54:05 PM | buy | $3.61 | $107,152.48 | 3.61 | 107,152.48 | 0.00003374 | 0x34...471f | |
| 06/25/2025 | 1:53:55 PM | buy | $3.61 | $106,835.84 | 3.61 | 106,835.84 | 0.00003384 | 0x33...821d | |
| 06/25/2025 | 11:52:39 AM | buy | $10.16 | $106,215.39 | 10.16 | 106,215.39 | 0.00009574 | 0xe2...a956 | |
| 06/24/2025 | 6:32:12 PM | buy | $5.17 | $105,548.26 | 5.17 | 105,548.26 | 0.000049 | 0x8e...e363 | |
| 06/23/2025 | 11:50:52 PM | sell | $8.85 | $105,163.54 | 8.85 | 105,163.54 | 0.00008418 | 0x95...d483 |