- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02415
- Pooled USDC:
- $2,239.92
WBTC/USDC price stats on Cronos
As of April 22, 2025, the current price of WBTC token on DEX Crona Swap is $92,539.5. WBTC price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $79.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,768,779.13. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,479.84. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,479.84.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $79.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,539.5, captured at 11:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,539.5 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:18:58 PM | buy | $10.21 | $92,539.5 | 10.21 | 92,539.5 | 0.0001104 | 0x99...9989 | |
| 04/22/2025 | 9:49:43 PM | buy | $11.15 | $91,656.93 | 11.15 | 91,656.93 | 0.0001217 | 0xa7...409f | |
| 04/22/2025 | 3:23:05 PM | buy | $13.51 | $90,641.98 | 13.51 | 90,641.98 | 0.0001491 | 0x4b...5ea6 | |
| 04/22/2025 | 2:41:21 PM | sell | $3.8 | $89,790.97 | 3.8 | 89,790.97 | 0.00004234 | 0x9d...dad7 | |
| 04/22/2025 | 2:21:10 PM | buy | $12.34 | $89,893.84 | 12.34 | 89,893.84 | 0.0001373 | 0xcf...5ec7 | |
| 04/22/2025 | 1:12:07 PM | buy | $6.19 | $89,145.32 | 6.19 | 89,145.32 | 0.00006948 | 0x3a...5d8b | |
| 04/22/2025 | 12:21:20 PM | buy | $11.94 | $88,406.35 | 11.94 | 88,406.35 | 0.0001351 | 0xd2...620b | |
| 04/22/2025 | 11:11:25 AM | buy | $2.97 | $87,810.28 | 2.97 | 87,810.28 | 0.00003384 | 0x51...9daa | |
| 04/22/2025 | 3:15:19 AM | buy | $7.41 | $87,383.94 | 7.41 | 87,383.94 | 0.00008481 | 0xf9...b846 | |
| 04/21/2025 | 6:39:53 AM | buy | $3.87 | $86,940.38 | 3.87 | 86,940.38 | 0.00004462 | 0xd9...937d | |
| 04/21/2025 | 2:22:24 AM | buy | $16.52 | $86,114.29 | 16.52 | 86,114.29 | 0.0001919 | 0x98...2cbf | |
| 04/21/2025 | 1:33:06 AM | buy | $2.97 | $85,338.88 | 2.97 | 85,338.88 | 0.00003482 | 0xe5...f4fa | |
| 04/20/2025 | 7:44:30 PM | buy | $16.5 | $84,567.5 | 16.5 | 84,567.5 | 0.0001952 | 0xb3...d43c | |
| 04/20/2025 | 7:27:16 PM | sell | $9.9 | $83,886.09 | 9.9 | 83,886.09 | 0.000118 | 0x9f...2904 | |
| 04/20/2025 | 6:51:30 PM | buy | $9.64 | $84,317.3 | 9.64 | 84,317.3 | 0.0001144 | 0xed...9707 | |
| 04/20/2025 | 10:58:47 AM | sell | $6.7 | $83,782.16 | 6.7 | 83,782.16 | 0.00008 | 0x4b...db9d | |
| 04/20/2025 | 10:48:37 AM | sell | $13.53 | $84,580.06 | 13.53 | 84,580.06 | 0.00016 | 0x1b...a1c7 | |
| 04/19/2025 | 3:43:39 PM | buy | $8 | $85,232.97 | 8 | 85,232.97 | 0.00009394 | 0x6f...1233 | |
| 04/18/2025 | 5:25:22 AM | buy | $5.49 | $84,697.82 | 5.49 | 84,697.82 | 0.0000649 | 0xa1...e97b | |
| 04/17/2025 | 1:46:46 AM | buy | $5.61 | $84,260.26 | 5.61 | 84,260.26 | 0.00006661 | 0x5b...02c0 |