WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,976.17
Price
83,976.17 USDC
TVL
$1,646.99
MKT CAP
$42.4M
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
4
Buys
3
Sells
1
Volume
6
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.009796
Pooled USDC:
$823.49

WBTC/USDC price stats on Cronos

As of September 27, 2026, the current price of WBTC token on DEX Crona Swap is $83,976.17. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.22. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,356,740.93. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,647.00. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,647.00.

The total transactions of WBTC/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBTC/USDC pool has a trading volume of $6.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,976.17, captured at 6:53 PM UTC.

The price of converting 1 WBTC to USD is $83,976.17 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/20263:27:37 PMsell$1.64$83,976.171.6483,976.170.00001964
0x11E...40F2
0xd7...599d
09/27/202610:20:52 AMbuy$2.38$84,365.862.3884,365.860.00002824
0x9DE...1554
0xcc...975d
09/26/202611:12:38 PMbuy$0.3558$84,114.890.355884,114.890.05423
0x9DE...1554
0x8f...6661
09/26/202610:38:04 PMbuy$1.83$83,863.31.8383,863.30.00002183
0x9DE...1554
0x4e...49e0
09/25/202611:07:47 AMbuy$2.5$84,061.862.584,061.860.00002974
0xA79...BC93
0x97...e6c2
09/25/20267:13:43 AMsell$2.99$83,668.362.9983,668.360.00003578
0x9DE...1554
0x8b...4a58
09/25/20262:18:01 AMbuy$1.26$84,270.471.2684,270.470.00001497
0x757...6eCB
0xec...f416
09/25/20262:05:45 AMbuy$0.9347$84,057.820.934784,057.820.00001112
0x98b...Eb5c
0xea...418d
09/25/20261:21:02 AMbuy$1.19$83,824.491.1983,824.490.00001425
0x9DE...1554
0x65...8bcf
09/25/202612:46:48 AMbuy$1.02$83,643.521.0283,643.520.00001227
0x03E...F2A2
0xe8...9f1a
09/24/20262:53:01 PMsell$2.05$83,285.692.0583,285.690.00002468
0x9DE...1554
0x61...b768
09/24/20262:33:45 PMbuy$2.18$83,690.682.1883,690.680.00002609
0x9DE...1554
0x77...140f
09/24/20262:07:36 PMbuy$3.5$83,131.743.583,131.740.00004215
0x0B0...356E
0x45...dc0c
09/24/20261:32:49 PMbuy$1.18$82,638.491.1882,638.490.00001434
0x9DE...1554
0x07...874a
09/24/20269:34:59 AMsell$2.26$82,332.132.2682,332.130.00002748
0x98b...Eb5c
0xc5...babd
09/24/20269:11:46 AMsell$2.2$82,785.72.282,785.70.00002659
0x9DE...1554
0xc1...3b3f
09/24/20265:11:01 AMbuy$0.4902$83,517.710.490283,517.710.05587
0x15e...3591
0x03...cfd7
09/23/20264:02:21 PMsell$2.24$83,137.892.2483,137.890.00002705
0x9DE...1554
0xfc...c7ba
09/23/20262:23:17 PMsell$2.5$83,621.012.583,621.010.00002993
0x9DE...1554
0xdf...f7f4
09/23/20262:13:45 PMsell$1.13$83,930.231.1383,930.230.00001356
0x0dC...bBCc
0xcb...f461