WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,734.33
Price
79,734.33 USDC
TVL
$1,603.87
MKT CAP
$40.2M
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
6
Buys
5
Sells
1
Volume
15
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01005
Pooled USDC:
$801.93

WBTC/USDC price stats on Cronos

As of August 27, 2026, the current price of WBTC token on DEX Crona Swap is $79,734.33. WBTC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.93. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,217,201.11. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,603.87. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,603.87.

The total transactions of WBTC/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WBTC/USDC pool has a trading volume of $14.93 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,734.33, captured at 10:58 PM UTC.

The price of converting 1 WBTC to USD is $79,734.33 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20265:10:59 PMbuy$2.6$79,734.332.679,734.330.00003262
0x03E...F2A2
0xd6...2e4a
08/27/202610:26:28 AMsell$1.86$79,261.911.8679,261.910.00002358
0x9DE...1554
0xc6...13e9
08/27/20269:27:09 AMbuy$2.7$79,579.992.779,579.990.00003404
0x03E...F2A2
0xb5...c79b
08/27/20268:10:33 AMbuy$3$79,016.15379,016.150.00003807
0xA79...BC93
0x35...1566
08/26/202610:24:20 PMbuy$3.03$78,415.53.0378,415.50.00003876
0xBf5...9F26
0x0c...5fab
08/26/20269:13:31 PMbuy$1.7$77,963.131.777,963.130.00002181
0x29C...0026
0x4b...987f
08/26/20263:05:55 PMsell$1.48$77,535.091.4877,535.090.00001912
0x0fF...a8cF
0x4a...b472
08/26/20261:16:00 PMsell$2.62$77,938.242.6277,938.240.00003365
0x9DE...1554
0x19...91c5
08/25/202611:08:21 PMbuy$2.95$78,305.462.9578,305.460.00003768
0xA79...BC93
0xef...f3d6
08/25/20269:07:42 PMsell$2.88$77,900.782.8877,900.780.000037
0x9DE...1554
0x34...c1cc
08/25/20267:16:18 PMbuy$2.48$78,335.052.4878,335.050.00003169
0x669...60Ce
0x72...7f15
08/25/20267:14:25 PMbuy$0.9772$78,053.190.977278,053.190.00001252
0x17F...115C
0x14...e096
08/25/20267:14:17 PMsell$4.2$77,919.24.277,919.20.000054
0xAD5...4B5c
0xb8...09c4
08/25/20261:23:24 PMsell$2.74$78,604.012.7478,604.010.00003486
0x669...60Ce
0x15...dbba
08/25/202612:08:25 PMsell$2.58$79,130.982.5879,130.980.00003269
0xE35...6bCc
0xc0...ac6d
08/25/20269:53:31 AMsell$1.98$79,585.121.9879,585.120.000025
0xA79...BC93
0xea...5bb9
08/25/20262:20:58 AMbuy$3$79,893.47379,893.470.00003755
0xA79...BC93
0x2c...af4e
08/25/20261:04:30 AMbuy$2.88$79,299.172.8879,299.170.00003641
0x03E...F2A2
0x5f...b5c4
08/25/202612:59:52 AMbuy$2$78,833.26278,833.260.00002537
0xA79...BC93
0xd1...7c44
08/24/20265:21:37 PMsell$2.76$78,497.612.7678,497.610.00003521
0x9DE...1554
0xb7...67b3