WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,731.22
Price
76,731.22 USDC
TVL
$1,573.58
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
10
Buys
6
Sells
4
Volume
20
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01026
Pooled USDC:
$786.79

WBTC/USDC price stats on Cronos

As of October 31, 2026, the current price of WBTC token on DEX Crona Swap is $76,731.22. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,394,775.42. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,573.59. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,573.59.

The total transactions of WBTC/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/USDC pool has a trading volume of $19.99 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,731.22, captured at 9:07 AM UTC.

The price of converting 1 WBTC to USD is $76,731.22 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/202612:40:40 AMbuy$1.36$76,731.221.3676,731.220.00001774
0x021...4D53
0x7f...a388
10/30/20266:48:00 PMsell$2.6$76,426.732.676,426.730.00003411
0x7b5...4886
0x51...d798
10/30/20263:17:31 PMbuy$1.62$76,924.71.6276,924.70.00002109
0xeBd...3a7f
0x1d...6fef
10/30/20263:07:00 PMbuy$1.14$76,636.981.1476,636.980.00001495
0x96c...B0a7
0x67...df60
10/30/20262:17:27 PMsell$2$76,338276,3380.00002623
0x96c...B0a7
0x2a...2aca
10/30/20261:33:01 PMsell$2.47$76,773.432.4776,773.430.00003218
0x96c...B0a7
0x7a...ecfb
10/30/20269:29:02 AMsell$2.07$77,216.982.0777,216.980.00002684
0x96c...B0a7
0xcd...69d3
10/30/20265:11:29 AMbuy$2.46$77,565.982.4677,565.980.00003178
0x96c...B0a7
0x17...3628
10/30/20264:28:45 AMbuy$2.15$77,140.862.1577,140.860.00002797
0x8b1...8fe7
0x59...9515
10/30/20263:36:49 AMbuy$2.08$76,701.212.0876,701.210.00002719
0x7bF...e963
0x25...33ed
10/30/202612:23:22 AMsell$2.16$76,325.232.1676,325.230.00002833
0x357...B8eE
0x0c...ce1c
10/30/202612:22:04 AMsell$2.15$76,745.912.1576,745.910.00002814
0x96c...B0a7
0xb2...090d
10/30/202612:18:57 AMsell$2.25$77,176.832.2577,176.830.00002922
0x9DE...1554
0x32...f86f
10/30/202612:18:37 AMsell$1.27$77,522.241.2777,522.240.00001645
0x96c...B0a7
0x5b...39cd
10/29/202611:50:27 PMsell$2.36$77,879.492.3677,879.490.00003039
0x96c...B0a7
0x42...ffca
10/29/20268:46:53 PMsell$2.1$78,319.062.178,319.060.00002686
0x96c...B0a7
0x76...0ccd
10/29/20268:44:45 PMsell$1.85$78,709.691.8578,709.690.00002361
0x96c...B0a7
0x49...b3f1
10/29/20268:43:17 PMsell$1.89$79,080.351.8979,080.350.00002393
0xf8c...FE09
0xd8...acd3
10/29/20268:42:14 PMsell$0.9753$79,364.270.975379,364.270.00001229
0x96c...B0a7
0x00...84c0
10/29/20268:40:54 PMsell$1.51$79,611.111.5179,611.110.00001899
0x96c...B0a7
0xd7...788e