- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02296
- Pooled USDC:
- $2,325.77
WBTC/USDC price stats on Cronos
As of January 6, 2025, the current price of WBTC token on DEX Crona Swap is $101,244.32. WBTC price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $88.34. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $51,083,698.43. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,651.56. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,651.56.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $88.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 101,244.32, captured at 11:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,244.32 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 8:20:00 PM | buy | $6.76 | $101,244.32 | 6.76 | 101,244.32 | 0.00006684 | 0xbc...07e1 | |
| 01/06/2025 | 3:23:23 PM | buy | $21.67 | $100,006.48 | 21.67 | 100,006.48 | 0.0002167 | 0x45...cc3a | |
| 01/06/2025 | 2:54:01 AM | sell | $15.91 | $99,256.54 | 15.91 | 99,256.54 | 0.0001603 | 0xed...021e | |
| 01/06/2025 | 2:36:06 AM | buy | $27.22 | $99,265.97 | 27.22 | 99,265.97 | 0.0002742 | 0x21...802e | |
| 01/05/2025 | 8:55:22 PM | buy | $16.75 | $97,383.27 | 16.75 | 97,383.27 | 0.000172 | 0xab...2099 | |
| 01/05/2025 | 12:03:37 PM | sell | $25.28 | $97,259.02 | 25.28 | 97,259.02 | 0.00026 | 0x2b...27df | |
| 01/04/2025 | 8:28:58 PM | buy | $15.8 | $98,156.45 | 15.8 | 98,156.45 | 0.000161 | 0x79...6228 | |
| 01/03/2025 | 6:18:57 PM | buy | $6.73 | $97,195.97 | 6.73 | 97,195.97 | 0.00006925 | 0x1a...ca7a | |
| 01/03/2025 | 3:58:09 AM | buy | $1 | $96,899.22 | 1 | 96,899.22 | 0.00001032 | 0x19...e8b0 | |
| 01/03/2025 | 3:56:55 AM | buy | $0.5 | $96,899.22 | 0.5 | 96,899.22 | 0.05516 | 0x6a...5610 | |
| 01/03/2025 | 3:55:35 AM | buy | $0.1153 | $96,910.08 | 0.1153 | 96,910.08 | 0.05119 | 0x80...2f75 | |
| 01/02/2025 | 12:40:52 PM | buy | $15.11 | $96,130.76 | 15.11 | 96,130.76 | 0.0001572 | 0xba...6e96 | |
| 01/02/2025 | 4:53:49 AM | buy | $12.47 | $94,962.33 | 12.47 | 94,962.33 | 0.0001314 | 0xe9...af16 | |
| 01/02/2025 | 12:34:51 AM | buy | $8.2 | $94,106.16 | 8.2 | 94,106.16 | 0.00008716 | 0x3b...87f5 | |
| 12/31/2024 | 10:52:52 PM | sell | $17.52 | $94,011.04 | 17.52 | 94,011.04 | 0.0001863 | 0x8b...eadd | |
| 12/31/2024 | 2:44:50 PM | sell | $17.55 | $95,488.49 | 17.55 | 95,488.49 | 0.0001838 | 0xae...ed0a | |
| 12/31/2024 | 1:54:45 PM | buy | $35.68 | $95,195.98 | 35.68 | 95,195.98 | 0.0003748 | 0x41...0d46 | |
| 12/31/2024 | 8:30:45 AM | buy | $16.13 | $93,035.6 | 16.13 | 93,035.6 | 0.0001734 | 0x7c...d9f5 | |
| 12/31/2024 | 2:21:44 AM | sell | $9.9 | $92,305.63 | 9.9 | 92,305.63 | 0.0001072 | 0x2c...44f5 | |
| 12/30/2024 | 10:23:51 PM | sell | $9.33 | $93,107.12 | 9.33 | 93,107.12 | 0.0001002 | 0xb1...0086 |