- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02468
- Pooled USDC:
- $2,198.85
WBTC/USDC price stats on Cronos
As of December 15, 2025, the current price of WBTC token on DEX Crona Swap is $89,293.74. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,038,873.24. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,397.71. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,397.71.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $36.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,293.74, captured at 3:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,293.74 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:31:04 AM | buy | $2.12 | $89,293.74 | 2.12 | 89,293.74 | 0.00002383 | 0x03...951b | |
| 12/15/2025 | 2:09:28 AM | buy | $4.46 | $88,943.37 | 4.46 | 88,943.37 | 0.00005017 | 0x4b...dee6 | |
| 12/15/2025 | 1:38:36 AM | buy | $7.46 | $88,459.66 | 7.46 | 88,459.66 | 0.0000844 | 0xce...144b | |
| 12/14/2025 | 11:32:52 PM | sell | $7.49 | $88,020.75 | 7.49 | 88,020.75 | 0.0000852 | 0x3e...b19e | |
| 12/14/2025 | 10:30:53 PM | sell | $5.61 | $88,549.7 | 5.61 | 88,549.7 | 0.00006342 | 0x87...1839 | |
| 12/14/2025 | 11:46:23 AM | sell | $4.44 | $88,956.64 | 4.44 | 88,956.64 | 0.00005 | 0xdc...9adb | |
| 12/14/2025 | 11:39:38 AM | sell | $5.01 | $89,340.12 | 5.01 | 89,340.12 | 0.00005613 | 0xab...5d2f | |
| 12/14/2025 | 2:13:03 AM | buy | $1.36 | $89,954.01 | 1.36 | 89,954.01 | 0.0000152 | 0x48...3d0c | |
| 12/13/2025 | 7:58:15 AM | buy | $0.8685 | $89,910.14 | 0.8685 | 89,910.14 | 0.05966 | 0x06...780c | |
| 12/13/2025 | 6:03:44 AM | buy | $2.15 | $89,798 | 2.15 | 89,798 | 0.00002403 | 0x40...bd32 | |
| 12/13/2025 | 4:37:36 AM | sell | $5.53 | $89,412.61 | 5.53 | 89,412.61 | 0.0000619 | 0xe5...e024 | |
| 12/13/2025 | 4:02:25 AM | buy | $1.94 | $90,095.13 | 1.94 | 90,095.13 | 0.0000216 | 0xf2...0fc7 | |
| 12/12/2025 | 9:16:09 PM | sell | $8.01 | $89,805.46 | 8.01 | 89,805.46 | 0.00008925 | 0x7a...5eeb | |
| 12/12/2025 | 6:39:12 PM | buy | $7.55 | $90,283.47 | 7.55 | 90,283.47 | 0.00008373 | 0xd2...b6ba | |
| 12/12/2025 | 4:05:12 PM | sell | $4.48 | $89,700.56 | 4.48 | 89,700.56 | 0.00005 | 0xa4...34df | |
| 12/12/2025 | 3:35:51 PM | sell | $4.39 | $90,047.21 | 4.39 | 90,047.21 | 0.00004878 | 0x94...842b | |
| 12/12/2025 | 3:35:51 PM | sell | $8.25 | $90,577.66 | 8.25 | 90,577.66 | 0.00009111 | 0x73...4291 | |
| 12/12/2025 | 3:28:45 PM | sell | $8.25 | $91,253.1 | 8.25 | 91,253.1 | 0.00009042 | 0xfb...4582 | |
| 12/12/2025 | 12:36:07 PM | sell | $5.01 | $91,797.78 | 5.01 | 91,797.78 | 0.0000546 | 0x35...1c83 | |
| 12/11/2025 | 9:17:11 PM | buy | $6.49 | $92,197.3 | 6.49 | 92,197.3 | 0.00007043 | 0x14...d32c |