- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02162
- Pooled USDC:
- $2,487.09
WBTC/USDC price stats on Cronos
As of September 15, 2025, the current price of WBTC token on DEX Crona Swap is $114,899.93. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $77.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,015,216.87. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,974.18. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,974.18.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $77.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 114,899.93, captured at 1:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,899.93 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:01:33 AM | sell | $3.61 | $114,899.93 | 3.61 | 114,899.93 | 0.00003142 | 0xe0...de81 | |
| 09/15/2025 | 8:49:31 AM | sell | $6.15 | $115,351.84 | 6.15 | 115,351.84 | 0.00005337 | 0x06...ac78 | |
| 09/15/2025 | 8:02:59 AM | sell | $4.24 | $115,834.24 | 4.24 | 115,834.24 | 0.00003668 | 0xb0...688e | |
| 09/15/2025 | 7:37:43 AM | sell | $9.34 | $116,465.88 | 9.34 | 116,465.88 | 0.00008022 | 0xea...b1a3 | |
| 09/15/2025 | 6:09:34 AM | buy | $15.52 | $117,354.73 | 15.52 | 117,354.73 | 0.0001322 | 0x26...c1cf | |
| 09/15/2025 | 6:09:35 AM | sell | $6.3 | $117,195.27 | 6.3 | 117,195.27 | 0.0000538 | 0xac...4ab2 | |
| 09/15/2025 | 6:09:19 AM | buy | $9.57 | $116,184.57 | 9.57 | 116,184.57 | 0.00008242 | 0x92...b173 | |
| 09/15/2025 | 4:46:43 AM | buy | $5.15 | $115,525.91 | 5.15 | 115,525.91 | 0.00004464 | 0xc0...5e08 | |
| 09/15/2025 | 12:46:45 AM | sell | $5.29 | $114,929.8 | 5.29 | 114,929.8 | 0.00004603 | 0x81...744c | |
| 09/14/2025 | 2:46:54 PM | buy | $6.8 | $115,454.84 | 6.8 | 115,454.84 | 0.00005898 | 0x7b...39d8 | |
| 09/14/2025 | 2:30:46 PM | sell | $5.88 | $114,818.29 | 5.88 | 114,818.29 | 0.00005122 | 0x36...4872 | |
| 09/13/2025 | 4:42:37 PM | sell | $5.26 | $115,333.91 | 5.26 | 115,333.91 | 0.00004565 | 0x71...c055 | |
| 09/13/2025 | 6:29:55 AM | sell | $3.36 | $115,733.96 | 3.36 | 115,733.96 | 0.00002909 | 0xc7...fc2c | |
| 09/12/2025 | 7:23:19 PM | buy | $10.05 | $116,013.52 | 10.05 | 116,013.52 | 0.00008666 | 0xae...96cb | |
| 09/12/2025 | 5:33:27 PM | buy | $5.14 | $115,306.21 | 5.14 | 115,306.21 | 0.00004459 | 0xdc...4505 | |
| 09/12/2025 | 12:00:58 PM | sell | $6.92 | $114,807.02 | 6.92 | 114,807.02 | 0.00006032 | 0x77...9be5 | |
| 09/12/2025 | 11:56:53 AM | buy | $7.11 | $115,374.36 | 7.11 | 115,374.36 | 0.00006168 | 0x2f...07f4 | |
| 09/12/2025 | 11:32:10 AM | sell | $5.46 | $114,723.36 | 5.46 | 114,723.36 | 0.0000476 | 0x58...8793 | |
| 09/11/2025 | 11:50:13 PM | buy | $7.58 | $115,217.02 | 7.58 | 115,217.02 | 0.00006583 | 0xb5...e173 | |
| 09/11/2025 | 4:52:42 PM | buy | $9.35 | $114,428.42 | 9.35 | 114,428.42 | 0.00008172 | 0xc5...9972 |