- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02444
- Pooled USDC:
- $2,221.98
WBTC/USDC price stats on Cronos
As of January 4, 2026, the current price of WBTC token on DEX Crona Swap is $90,868.15. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,832,988.93. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,443.98. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,443.98.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $23.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,868.15, captured at 2:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,868.15 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:16:19 AM | buy | $6.26 | $90,868.15 | 6.26 | 90,868.15 | 0.00006896 | 0x27...c6a9 | |
| 01/04/2026 | 12:05:04 AM | buy | $4.53 | $90,432.33 | 4.53 | 90,432.33 | 0.00005017 | 0x2e...87a5 | |
| 01/03/2026 | 9:52:42 PM | buy | $6.14 | $90,019.44 | 6.14 | 90,019.44 | 0.00006826 | 0x50...3075 | |
| 01/03/2026 | 7:47:04 AM | sell | $1.61 | $89,299.88 | 1.61 | 89,299.88 | 0.00001803 | 0x48...c5a7 | |
| 01/03/2026 | 7:14:23 AM | sell | $4.47 | $89,596.8 | 4.47 | 89,596.8 | 0.00005 | 0xbf...7f67 | |
| 01/03/2026 | 12:11:36 AM | buy | $4.46 | $90,050.74 | 4.46 | 90,050.74 | 0.00004962 | 0xa6...61b4 | |
| 01/02/2026 | 11:17:14 PM | buy | $2.34 | $89,849.86 | 2.34 | 89,849.86 | 0.00002611 | 0xf9...435e | |
| 01/02/2026 | 10:41:55 PM | sell | $4.46 | $89,408.18 | 4.46 | 89,408.18 | 0.00004995 | 0x37...8c51 | |
| 01/02/2026 | 8:56:29 PM | sell | $4.48 | $89,771.85 | 4.48 | 89,771.85 | 0.00005 | 0x9e...5d14 | |
| 01/02/2026 | 5:06:36 PM | buy | $5 | $90,203.86 | 5 | 90,203.86 | 0.00005543 | 0x5f...fd77 | |
| 01/02/2026 | 4:31:58 PM | buy | $7.5 | $89,702.18 | 7.5 | 89,702.18 | 0.00008361 | 0x0f...cfd6 | |
| 01/02/2026 | 10:18:54 AM | buy | $8.17 | $89,056.89 | 8.17 | 89,056.89 | 0.00009175 | 0x4d...45a4 | |
| 01/02/2026 | 3:41:27 AM | buy | $5 | $88,526.91 | 5 | 88,526.91 | 0.00005648 | 0x1e...ccc7 | |
| 01/01/2026 | 11:51:07 PM | buy | $4.66 | $88,135.88 | 4.66 | 88,135.88 | 0.00005294 | 0xc8...f579 | |
| 01/01/2026 | 5:42:58 PM | buy | $3.24 | $87,816.81 | 3.24 | 87,816.81 | 0.00003693 | 0x99...bcfa | |
| 01/01/2026 | 3:30:18 PM | buy | $2.28 | $87,664.58 | 2.28 | 87,664.58 | 0.00002606 | 0x4b...6b8b | |
| 01/01/2026 | 9:59:22 AM | buy | $4.36 | $87,331.38 | 4.36 | 87,331.38 | 0.00005 | 0xa3...081c | |
| 12/31/2025 | 5:59:23 PM | sell | $4.34 | $86,891.51 | 4.34 | 86,891.51 | 0.00004995 | 0x6d...1e2a | |
| 12/31/2025 | 4:42:36 PM | sell | $6.33 | $87,318.89 | 6.33 | 87,318.89 | 0.00007252 | 0xe0...0a01 | |
| 12/31/2025 | 3:33:12 PM | sell | $6.9 | $87,850.27 | 6.9 | 87,850.27 | 0.00007855 | 0x38...2f11 |