WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$63,174.8
Price
63,174.8 USDC
TVL
$1,429.39
MKT CAP
$21.7M
5m
0%
1h
0%
4h
-0.59%
24h
-4.33%
Share
TXNS
45
Buys
22
Sells
23
Volume
86
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01131
Pooled USDC:
$714.69

WBTC/USDC price stats on Cronos

As of November 15, 2026, the current price of WBTC token on DEX Crona Swap is $63,174.8. WBTC price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $85.84. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $21,731,502.52. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,429.39. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,429.39.

The total transactions of WBTC/USDC is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

WBTC/USDC pool has a trading volume of $85.84 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 63,174.8, captured at 8:14 AM UTC.

The price of converting 1 WBTC to USD is $63,174.8 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20268:13:42 AMsell$1.9$63,174.81.963,174.80.00003009
0x03E...F2A2
0x8d...f396
11/15/20265:34:56 AMsell$2.32$63,548.892.3263,548.890.00003659
0xF6C...E441
0x05...4823
11/15/20263:01:36 AMbuy$2.75$63,832.152.7563,832.150.00004311
0x9DE...1554
0xd7...45b8
11/15/20262:29:25 AMbuy$2.21$63,396.772.2163,396.770.000035
0x41E...2511
0xb0...5715
11/15/20262:15:50 AMbuy$2.29$62,990.222.2962,990.220.00003642
0x7bF...e963
0xbb...baaf
11/15/20262:12:18 AMbuy$0.9648$62,731.590.964862,731.590.00001538
0x8b1...8fe7
0xd0...a3a2
11/15/20262:08:34 AMbuy$1.58$62,478.951.5862,478.950.00002533
0x133...eDbe
0xf7...a08a
11/15/20262:06:52 AMbuy$1.89$62,175.51.8962,175.50.00003046
0x9C4...C8f7
0x7f...430d
11/15/20262:05:23 AMbuy$2.33$61,813.732.3361,813.730.00003779
0x7bF...e963
0x45...e50d
11/15/20261:42:43 AMsell$1.61$61,432.941.6161,432.940.00002632
0x9DE...1554
0xcd...7fc8
11/15/20261:35:42 AMbuy$0.3432$61,852.970.343261,852.970.05555
0x2C3...4EF9
0x93...c42e
11/15/20261:35:42 AMsell$2.07$61,695.482.0761,695.480.00003366
0x254...f010
0x0f...1441
11/15/20261:34:33 AMsell$1.89$62,043.21.8962,043.20.0000306
0xf74...C589
0x1b...359b
11/15/20261:22:58 AMsell$1.36$62,329.211.3662,329.210.00002187
0x098...3a17
0x4b...c051
11/15/20261:03:45 AMsell$1.72$62,600.291.7262,600.290.00002749
0x7bF...e963
0xaf...6946
11/15/20261:02:51 AMsell$1.8$62,911.071.862,911.070.00002872
0x751...6703
0xdc...394a
11/15/202612:50:04 AMsell$1.72$63,223.071.7263,223.070.0000273
0x9DE...1554
0x49...7a9c
11/15/202612:15:20 AMbuy$2.02$63,532.462.0263,532.460.00003188
0x108...A9b1
0xb5...8526
11/15/202612:00:48 AMbuy$1.08$63,275.561.0863,275.560.00001715
0x96e...2Dc7
0x29...fc6e
11/14/202611:51:20 PMbuy$0.4026$63,108.460.402663,108.460.05638
0x267...9456
0x37...ef81