WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,700.07
Price
77,700.07 USDC
TVL
$1,583.95
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
6
Buys
3
Sells
3
Volume
20
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01018
Pooled USDC:
$791.97

WBTC/USDC price stats on Cronos

As of September 9, 2026, the current price of WBTC token on DEX Crona Swap is $77,700.07. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.15. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,191,142.19. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,583.96. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,583.96.

The total transactions of WBTC/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBTC/USDC pool has a trading volume of $20.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,700.07, captured at 12:29 AM UTC.

The price of converting 1 WBTC to USD is $77,700.07 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20263:44:47 PMbuy$3$77,700.07377,700.070.00003861
0xA79...BC93
0x2f...5a80
09/08/20261:43:16 PMsell$1.74$77,186.231.7477,186.230.00002267
0x021...4D53
0xbe...6a7a
09/08/202612:50:20 PMbuy$2.32$77,530.362.3277,530.360.00002997
0x03E...F2A2
0x97...709c
09/08/202612:04:53 PMbuy$2.93$77,008.582.9377,008.580.00003811
0x03E...F2A2
0xc8...e0a2
09/08/202612:00:43 PMsell$7.97$77,105.967.9777,105.960.0001034
0xE34...0540
0x47...bd01
09/08/20266:25:42 AMsell$2.16$78,106.552.1678,106.550.00002775
0xA79...BC93
0x83...8799
09/07/20263:40:39 PMsell$2.77$78,593.792.7778,593.790.00003531
0x03E...F2A2
0xd4...ce9e
09/07/202610:04:19 AMsell$2.25$79,051.452.2579,051.450.00002849
0x1bc...f2Ea
0x0a...6b86
09/06/202612:51:01 AMbuy$1$79,617.83179,617.830.00001256
0x385...6Ec4
0x67...5aec
09/05/202610:08:26 PMbuy$1.77$79,340.541.7779,340.540.00002232
0x03E...F2A2
0xfe...2b8b
09/04/20262:49:37 PMsell$2.81$79,045.362.8179,045.360.0000356
0xA79...BC93
0xd8...7d27
09/04/202612:32:13 PMsell$3$79,622.99379,622.990.00003779
0xA79...BC93
0x83...0942
09/04/202612:31:29 PMsell$2.57$80,178.472.5780,178.470.00003206
0x9DE...1554
0xa4...028b
09/03/20265:45:38 PMsell$0.449$80,479.740.44980,479.740.05558
0xCDe...711e
0xaf...9063
09/03/20263:57:28 PMbuy$2.92$80,638.562.9280,638.560.00003622
0x9DE...1554
0xb7...2975
09/03/20263:52:55 PMbuy$2.52$80,098.572.5280,098.570.00003153
0x03E...F2A2
0x0c...56b8
09/03/20263:02:47 PMbuy$2.36$79,607.292.3679,607.290.00002975
0x9DE...1554
0x23...49ff
09/03/20262:49:03 PMbuy$2.82$79,091.432.8279,091.430.00003571
0x9DE...1554
0x4c...0daa
09/03/20262:26:13 PMbuy$4.06$78,409.194.0678,409.190.00005179
0x9DE...1554
0x55...6abc
09/03/20261:16:56 PMbuy$2.59$77,760.022.5977,760.020.00003332
0x03E...F2A2
0x0d...c0d3