WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,804.72
Price
81,804.72 USDC
TVL
$1,625.21
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
7
Buys
5
Sells
2
Volume
13
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.009934
Pooled USDC:
$812.6

WBTC/USDC price stats on Cronos

As of October 10, 2026, the current price of WBTC token on DEX Crona Swap is $81,804.72. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.89. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,140,006.21. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,625.22. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,625.22.

The total transactions of WBTC/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBTC/USDC pool has a trading volume of $12.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,804.72, captured at 1:32 AM UTC.

The price of converting 1 WBTC to USD is $81,804.72 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20267:35:15 PMsell$2.13$81,804.722.1381,804.720.00002605
0x9DE...1554
0x3c...df15
10/09/20266:46:49 PMsell$1.87$82,166.971.8782,166.970.00002277
0xcDB...4A16
0xef...02f6
10/09/202612:18:37 PMbuy$3.17$82,503.353.1782,503.350.00003843
0xe66...eB2f
0x0c...42b4
10/09/202611:40:33 AMbuy$2.19$81,956.242.1981,956.240.00002681
0x9DE...1554
0x37...e5d5
10/09/20264:02:00 AMbuy$2.5$81,492.442.581,492.440.00003071
0x03E...F2A2
0xaf...bebc
10/09/20263:47:25 AMbuy$0.4751$81,224.270.475181,224.270.05585
0xea3...3e46
0x84...2881
10/09/20263:07:28 AMbuy$0.5426$81,118.380.542681,118.380.05669
0xea3...3e46
0x63...1332
10/08/20267:10:38 PMbuy$2.36$80,808.182.3680,808.180.00002932
0x9DE...1554
0x4c...5b92
10/08/20265:11:53 PMsell$0.8287$80,225.550.828780,225.550.00001033
0x03E...F2A2
0xb0...c164
10/08/20263:35:39 PMsell$4.92$80,800.984.9280,800.980.00006096
0x108...458e
0xfe...6a53
10/08/20263:17:38 PMsell$2.62$81,558.432.6281,558.430.00003219
0x108...63FF
0x66...3b84
10/07/20264:23:14 PMbuy$0.7$82,742.310.782,742.310.05846
0xcDB...4A16
0x43...054b
10/07/20261:59:18 PMsell$1.97$82,398.661.9782,398.660.00002397
0x9DE...1554
0x17...4906
10/07/20261:43:05 PMsell$1.4$82,740.71.482,740.70.000017
0x9DE...1554
0xf3...3ccc
10/07/202610:08:21 AMsell$0.466$82,930.240.46682,930.240.05562
0x9DE...1554
0xc5...5d8e
10/07/202610:03:54 AMsell$1.08$83,024.581.0883,024.580.0000131
0x260...F50C
0x83...2e32
10/07/20262:01:33 AMsell$2.72$83,475.072.7283,475.070.00003262
0x9DE...1554
0xc7...57de
10/07/20262:00:33 AMsell$2.45$84,002.762.4584,002.760.00002926
0x9DE...1554
0xe3...822c
10/07/20261:58:56 AMsell$1.5$84,359.961.584,359.960.00001781
0x0B0...356E
0x4d...e9df
10/07/20261:56:43 AMsell$1.05$84,668.571.0584,668.570.00001241
0x9DE...1554
0x1b...c1e1