WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,908.49
Price
76,908.49 USDC
TVL
$1,574.99
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
7
Buys
4
Sells
3
Volume
16
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01023
Pooled USDC:
$787.49

WBTC/USDC price stats on Cronos

As of September 12, 2026, the current price of WBTC token on DEX Crona Swap is $76,908.49. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.02. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,791,876.93. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,574.99. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,574.99.

The total transactions of WBTC/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WBTC/USDC pool has a trading volume of $16.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,908.49, captured at 1:34 AM UTC.

The price of converting 1 WBTC to USD is $76,908.49 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20266:52:23 PMsell$1.95$76,908.491.9576,908.490.00002542
0x283...83b6
0x7b...8038
09/11/20266:04:37 PMsell$2.72$77,365.822.7277,365.820.00003517
0x17F...115C
0x15...9aad
09/11/20263:54:31 PMsell$2.81$77,909.182.8177,909.180.00003615
0x9DE...1554
0x7d...d645
09/11/20261:59:34 PMbuy$2.83$78,299.192.8378,299.190.00003618
0x9DE...1554
0x17...61ce
09/11/20261:53:21 PMbuy$2.04$77,820.532.0477,820.530.00002625
0x98b...Eb5c
0x36...1ed5
09/11/20261:52:18 PMbuy$0.9213$77,552.440.921377,552.440.00001188
0x03E...F2A2
0x1b...14ed
09/11/20261:49:11 PMbuy$2.73$77,177.92.7377,177.90.0000354
0x98b...Eb5c
0x55...78df
09/10/202612:47:09 PMsell$2.38$76,740.662.3876,740.660.00003111
0x03E...F2A2
0xf5...2c88
09/10/202612:46:54 PMsell$1.62$77,144.041.6277,144.040.000021
0x9DE...1554
0x16...449c
09/10/202612:44:26 PMsell$0.9178$77,392.410.917877,392.410.00001186
0x2C3...4EF9
0x85...66f1
09/09/20263:25:40 PMsell$3.11$77,787.723.1177,787.720.00004
0xA79...BC93
0xf6...5e00
09/09/20263:16:52 PMsell$1.74$78,265.561.7478,265.560.0000223
0x238...6A50
0x66...3687
09/09/20267:42:50 AMbuy$3.26$78,524.383.2678,524.380.00004155
0x03E...F2A2
0xd7...4234
09/09/20262:29:46 AMbuy$1$78,125178,1250.0000128
0xA79...BC93
0x6b...e884
09/08/20263:44:47 PMbuy$3$77,700.07377,700.070.00003861
0xA79...BC93
0x2f...5a80
09/08/20261:43:16 PMsell$1.74$77,186.231.7477,186.230.00002267
0x021...4D53
0xbe...6a7a
09/08/202612:50:20 PMbuy$2.32$77,530.362.3277,530.360.00002997
0x03E...F2A2
0x97...709c
09/08/202612:04:53 PMbuy$2.93$77,008.582.9377,008.580.00003811
0x03E...F2A2
0xc8...e0a2
09/08/202612:00:43 PMsell$7.97$77,105.967.9777,105.960.0001034
0xE34...0540
0x47...bd01
09/08/20266:25:42 AMsell$2.16$78,106.552.1678,106.550.00002775
0xA79...BC93
0x83...8799