WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,138.58
Price
77,138.58 USDC
TVL
$1,576.94
MKT CAP
$38.9M
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
5
Buys
3
Sells
2
Volume
11
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01021
Pooled USDC:
$788.47

WBTC/USDC price stats on Cronos

As of August 24, 2026, the current price of WBTC token on DEX Crona Swap is $77,138.58. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.50. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,907,930.36. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,576.94. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,576.94.

The total transactions of WBTC/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBTC/USDC pool has a trading volume of $10.50 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,138.58, captured at 1:21 AM UTC.

The price of converting 1 WBTC to USD is $77,138.58 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20261:32:20 PMbuy$2.37$77,138.582.3777,138.580.00003079
0x24A...FDdD
0xab...8a5d
08/23/202611:40:18 AMbuy$2.54$76,648.172.5476,648.170.00003321
0xc0c...Dd9F
0x49...2c68
08/23/202611:20:48 AMbuy$1.49$76,255.591.4976,255.590.00001957
0xc0c...Dd9F
0x83...766d
08/23/20265:16:25 AMsell$2.59$75,966.932.5975,966.930.00003415
0x9DE...1554
0xdb...b957
08/23/20265:11:47 AMsell$1.49$76,364.291.4976,364.290.00001955
0xBf5...9F26
0xce...926f
08/22/202612:07:19 PMbuy$2.66$76,634.572.6676,634.570.00003482
0x9DE...1554
0x52...d471
08/22/202610:26:20 AMsell$1.19$76,107.781.1976,107.780.00001568
0x2d1...2bFF
0x6c...abda
08/22/202610:23:19 AMsell$0.8813$76,309.520.881376,309.520.00001155
0x29C...0026
0xdb...2164
08/22/202610:03:55 AMsell$1.22$76,515.121.2276,515.120.00001607
0x2d1...2bFF
0xb2...638e
08/22/20268:34:05 AMsell$1.71$76,802.591.7176,802.590.00002236
0x43C...1373
0x6c...b4ca
08/22/20266:39:17 AMbuy$2.38$77,147.862.3877,147.860.00003088
0x2C3...4EF9
0x31...44c1
08/22/20265:34:43 AMbuy$1.28$76,798.81.2876,798.80.00001669
0x0dC...bBCc
0x62...ccaa
08/22/20265:10:43 AMsell$7.97$77,034.587.9777,034.580.0001035
0x34f...821F
0x00...c447
08/22/20265:08:48 AMsell$3.27$78,139.863.2778,139.860.00004192
0x1A0...34EF
0xd9...001c
08/22/20264:32:37 AMbuy$2.51$78,615.12.5178,615.10.00003197
0x1A0...34EF
0x89...9dd5
08/22/20264:18:04 AMbuy$0.9041$78,281.990.904178,281.990.00001155
-
0xd5...bbbb
08/22/20262:40:42 AMbuy$0.9063$78,135.770.906378,135.770.0000116
0xe03...f277
0x65...52b5
08/22/20262:32:30 AMbuy$0.501$78,037.850.50178,037.850.05642
0x885...9044
0xdf...8ea5
08/22/20261:52:29 AMbuy$0.5952$77,913.610.595277,913.610.05764
0xDAf...5D43
0xc7...3aa6
08/22/202612:48:43 AMsell$2.62$77,656.722.6277,656.720.00003376
0x9DE...1554
0x6a...e116