WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,240.27
Price
77,240.27 USDC
TVL
$1,577.51
MKT CAP
$39M
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
3
Buys
2
Sells
1
Volume
6
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01022
Pooled USDC:
$788.75

WBTC/USDC price stats on Cronos

As of September 14, 2026, the current price of WBTC token on DEX Crona Swap is $77,240.27. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.58. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,959,222.93. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,577.52. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,577.52.

The total transactions of WBTC/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WBTC/USDC pool has a trading volume of $5.58 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,240.27, captured at 2:00 PM UTC.

The price of converting 1 WBTC to USD is $77,240.27 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/202610:26:24 AMbuy$1.39$77,240.271.3977,240.270.0000181
0xF7a...cD76
0x72...f68f
09/14/20263:24:30 AMbuy$2.89$76,794.172.8976,794.170.00003776
0xA79...BC93
0x67...4ab0
09/13/20263:13:36 PMsell$1.27$76,218.431.2776,218.430.00001676
0x03E...F2A2
0xcb...7144
09/13/20268:37:44 AMsell$1.09$76,481.961.0976,481.960.00001436
0x03E...F2A2
0x52...85bc
09/12/20266:18:04 PMsell$0.2488$76,574.760.248876,574.760.05325
0xcDB...4A16
0x85...4d68
09/12/20265:25:36 PMsell$0.2053$76,619.020.205376,619.020.05268
0xcDB...4A16
0x88...bfcc
09/12/20265:25:10 PMsell$0.2054$76,658.950.205476,658.950.05268
0xcDB...4A16
0xe2...b8ab
09/11/20266:52:23 PMsell$1.95$76,908.491.9576,908.490.00002542
0x283...83b6
0x7b...8038
09/11/20266:04:37 PMsell$2.72$77,365.822.7277,365.820.00003517
0x17F...115C
0x15...9aad
09/11/20263:54:31 PMsell$2.81$77,909.182.8177,909.180.00003615
0x9DE...1554
0x7d...d645
09/11/20261:59:34 PMbuy$2.83$78,299.192.8378,299.190.00003618
0x9DE...1554
0x17...61ce
09/11/20261:53:21 PMbuy$2.04$77,820.532.0477,820.530.00002625
0x98b...Eb5c
0x36...1ed5
09/11/20261:52:18 PMbuy$0.9213$77,552.440.921377,552.440.00001188
0x03E...F2A2
0x1b...14ed
09/11/20261:49:11 PMbuy$2.73$77,177.92.7377,177.90.0000354
0x98b...Eb5c
0x55...78df
09/10/202612:47:09 PMsell$2.38$76,740.662.3876,740.660.00003111
0x03E...F2A2
0xf5...2c88
09/10/202612:46:54 PMsell$1.62$77,144.041.6277,144.040.000021
0x9DE...1554
0x16...449c
09/10/202612:44:26 PMsell$0.9178$77,392.410.917877,392.410.00001186
0x2C3...4EF9
0x85...66f1
09/09/20263:25:40 PMsell$3.11$77,787.723.1177,787.720.00004
0xA79...BC93
0xf6...5e00
09/09/20263:16:52 PMsell$1.74$78,265.561.7478,265.560.0000223
0x238...6A50
0x66...3687
09/09/20267:42:50 AMbuy$3.26$78,524.383.2678,524.380.00004155
0x03E...F2A2
0xd7...4234