- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02143
- Pooled USDC:
- $2,509
WBTC/USDC price stats on Cronos
As of September 18, 2025, the current price of WBTC token on DEX Crona Swap is $117,217.89. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $66.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $59,035,367.73. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $5,018.00. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $5,018.00.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $66.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 117,217.89, captured at 1:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,217.89 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:42:33 AM | buy | $2.66 | $117,217.89 | 2.66 | 117,217.89 | 0.00002275 | 0xbd...0c12 | |
| 09/18/2025 | 2:30:38 AM | buy | $8.63 | $116,695.16 | 8.63 | 116,695.16 | 0.00007397 | 0xc4...ce0e | |
| 09/18/2025 | 12:09:25 AM | sell | $8.69 | $116,106.54 | 8.69 | 116,106.54 | 0.0000749 | 0x2b...a82e | |
| 09/18/2025 | 12:09:14 AM | buy | $8.63 | $116,694.82 | 8.63 | 116,694.82 | 0.00007397 | 0x6c...e7e5 | |
| 09/17/2025 | 9:47:27 PM | buy | $7.42 | $115,961.5 | 7.42 | 115,961.5 | 0.00006406 | 0x30...7677 | |
| 09/17/2025 | 9:46:46 PM | buy | $1.04 | $115,631.05 | 1.04 | 115,631.05 | 0.05908 | 0xd1...d4d6 | |
| 09/17/2025 | 9:08:05 PM | sell | $7.5 | $115,274.75 | 7.5 | 115,274.75 | 0.00006508 | 0xa5...2b78 | |
| 09/17/2025 | 7:56:16 PM | buy | $8.25 | $115,829.66 | 8.25 | 115,829.66 | 0.00007126 | 0xef...1ef9 | |
| 09/17/2025 | 6:46:00 PM | sell | $8.83 | $115,268.55 | 8.83 | 115,268.55 | 0.00007661 | 0xcd...642b | |
| 09/17/2025 | 1:42:40 PM | sell | $5.2 | $115,919.22 | 5.2 | 115,919.22 | 0.00004489 | 0x43...db5c | |
| 09/16/2025 | 5:40:11 PM | buy | $9.91 | $116,282.88 | 9.91 | 116,282.88 | 0.00008525 | 0x7c...1b16 | |
| 09/16/2025 | 4:32:41 PM | buy | $8.35 | $115,445.23 | 8.35 | 115,445.23 | 0.0000724 | 0x77...73f7 | |
| 09/16/2025 | 2:14:07 PM | buy | $5.94 | $114,792.58 | 5.94 | 114,792.58 | 0.00005176 | 0x5c...97ac | |
| 09/16/2025 | 1:58:56 PM | sell | $13.05 | $114,528.35 | 13.05 | 114,528.35 | 0.0001139 | 0xfc...07e1 | |
| 09/16/2025 | 6:18:05 AM | buy | $4.32 | $115,517.37 | 4.32 | 115,517.37 | 0.00003742 | 0x0c...a581 | |
| 09/15/2025 | 9:01:33 AM | sell | $3.61 | $114,899.93 | 3.61 | 114,899.93 | 0.00003142 | 0xe0...de81 | |
| 09/15/2025 | 8:49:31 AM | sell | $6.15 | $115,351.84 | 6.15 | 115,351.84 | 0.00005337 | 0x06...ac78 | |
| 09/15/2025 | 8:02:59 AM | sell | $4.24 | $115,834.24 | 4.24 | 115,834.24 | 0.00003668 | 0xb0...688e | |
| 09/15/2025 | 7:37:43 AM | sell | $9.34 | $116,465.88 | 9.34 | 116,465.88 | 0.00008022 | 0xea...b1a3 | |
| 09/15/2025 | 6:09:34 AM | buy | $15.52 | $117,354.73 | 15.52 | 117,354.73 | 0.0001322 | 0x26...c1cf |