WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,437.24
Price
76,437.24 USDC
TVL
$1,571.8
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01027
Pooled USDC:
$785.9

WBTC/USDC price stats on Cronos

As of November 3, 2026, the current price of WBTC token on DEX Crona Swap is $76,437.24. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,293,646.46. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,571.81. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,571.81.

The total transactions of WBTC/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/USDC pool has a trading volume of $6.25 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,437.24, captured at 9:21 AM UTC.

The price of converting 1 WBTC to USD is $76,437.24 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20265:27:03 AMsell$1.8$76,437.241.876,437.240.00002363
0x96c...B0a7
0x61...d3e4
11/02/20265:45:26 PMsell$1.79$76,788.211.7976,788.210.00002341
0x96c...B0a7
0xb1...c106
11/02/20263:36:40 PMsell$1.59$77,080.771.5977,080.770.0000207
0x720...F55E
0xc0...b315
11/02/202611:54:59 AMsell$1.05$77,378.21.0577,378.20.00001358
0x7bF...e963
0x7c...7b9a
11/02/20261:25:22 AMbuy$2.09$77,672.292.0977,672.290.000027
0x96c...B0a7
0xd2...c444
11/01/20261:13:49 PMbuy$2.06$77,264.182.0677,264.180.00002669
0x96c...B0a7
0x08...b81d
11/01/20268:49:58 AMbuy$1.24$76,941.661.2476,941.660.00001613
0x96c...B0a7
0x33...b6cb
10/31/202612:40:40 AMbuy$1.36$76,731.221.3676,731.220.00001774
0x021...4D53
0x7f...a388
10/30/20266:48:00 PMsell$2.6$76,426.732.676,426.730.00003411
0x7b5...4886
0x51...d798
10/30/20263:17:31 PMbuy$1.62$76,924.71.6276,924.70.00002109
0xeBd...3a7f
0x1d...6fef
10/30/20263:07:00 PMbuy$1.14$76,636.981.1476,636.980.00001495
0x96c...B0a7
0x67...df60
10/30/20262:17:27 PMsell$2$76,338276,3380.00002623
0x96c...B0a7
0x2a...2aca
10/30/20261:33:01 PMsell$2.47$76,773.432.4776,773.430.00003218
0x96c...B0a7
0x7a...ecfb
10/30/20269:29:02 AMsell$2.07$77,216.982.0777,216.980.00002684
0x96c...B0a7
0xcd...69d3
10/30/20265:11:29 AMbuy$2.46$77,565.982.4677,565.980.00003178
0x96c...B0a7
0x17...3628
10/30/20264:28:45 AMbuy$2.15$77,140.862.1577,140.860.00002797
0x8b1...8fe7
0x59...9515
10/30/20263:36:49 AMbuy$2.08$76,701.212.0876,701.210.00002719
0x7bF...e963
0x25...33ed
10/30/202612:23:22 AMsell$2.16$76,325.232.1676,325.230.00002833
0x357...B8eE
0x0c...ce1c
10/30/202612:22:04 AMsell$2.15$76,745.912.1576,745.910.00002814
0x96c...B0a7
0xb2...090d
10/30/202612:18:57 AMsell$2.25$77,176.832.2577,176.830.00002922
0x9DE...1554
0x32...f86f