WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,543.42
Price
77,543.42 USDC
TVL
$4,120.91
MKT CAP
$39.1M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
5
Buys
2
Sells
3
Volume
24
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.02657
Pooled USDC:
$2,060.45

WBTC/USDC price stats on Cronos

As of April 24, 2026, the current price of WBTC token on DEX Crona Swap is $77,543.42. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,112,127.79. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,120.91. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,120.91.

The total transactions of WBTC/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/USDC pool has a trading volume of $24.06 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,543.42, captured at 2:47 AM UTC.

The price of converting 1 WBTC to USD is $77,543.42 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/202612:24:34 AMbuy$5$77,543.42577,543.420.00006448
0xA79...BC93
0x8c...df42
04/23/20265:48:00 PMsell$6.9$77,219.876.977,219.870.00008942
0xA79...BC93
0x69...86b1
04/23/20264:12:40 PMbuy$3.68$77,744.793.6877,744.790.00004742
0x43C...1373
0xea...36bb
04/23/202610:27:25 AMsell$3.86$77,348.293.8677,348.290.00005
0xA79...BC93
0xd4...1491
04/23/20269:38:12 AMsell$4.6$77,667.024.677,667.020.00005928
0xE35...6bCc
0x63...7a70
04/23/202612:12:09 AMsell$7.81$78,135.367.8178,135.360.0001
0xA79...BC93
0x36...5439
04/22/20264:00:11 PMbuy$3.53$78,700.933.5378,700.930.00004493
0xA79...BC93
0xba...c13b
04/22/20263:42:58 PMbuy$5$78,369.9578,369.90.0000638
0xA79...BC93
0x04...b44d
04/22/20262:11:04 PMbuy$5$77,990.95577,990.950.00006411
0xA79...BC93
0x04...4eba
04/22/202611:07:52 AMbuy$5.31$77,602.25.3177,602.20.00006846
0xA79...BC93
0x1d...7047
04/22/20265:21:33 AMbuy$6.52$77,154.836.5277,154.830.00008461
0x1ba...B90D
0x8a...3396
04/22/20262:58:10 AMbuy$3.85$76,778.423.8576,778.420.00005016
0xA79...BC93
0x47...d74a
04/22/20262:30:28 AMbuy$4.69$76,455.414.6976,455.410.00006135
0xA79...BC93
0x4d...9eb2
04/22/20262:18:47 AMbuy$5$76,091.91576,091.910.00006571
0xA79...BC93
0x8e...4ccf
04/22/20262:11:07 AMbuy$5.79$75,688.65.7975,688.60.00007661
0xA79...BC93
0x92...34b5
04/21/20268:45:30 PMbuy$2.42$75,377.432.4275,377.430.00003222
0x34A...54AE
0x10...4ab1
04/21/20267:43:40 PMsell$6.91$75,167.486.9175,167.480.00009195
0xA79...BC93
0xea...420d
04/21/20265:16:31 PMsell$3.77$75,564.083.7775,564.080.00005
0xA79...BC93
0x8c...f9a1
04/21/202611:02:57 AMbuy$2.77$75,995.422.7775,995.420.00003648
0xBf5...9F26
0x1c...1b9f
04/20/20268:22:15 PMbuy$5$75,700.22575,700.220.00006605
0xA79...BC93
0x52...9b11