- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02509
- Pooled USDC:
- $2,160.3
WBTC/USDC price stats on Cronos
As of November 24, 2025, the current price of WBTC token on DEX Crona Swap is $86,056.33. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $49.09. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,405,953.40. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,320.62. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,320.62.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $49.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,056.33, captured at 12:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,056.33 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:10:57 AM | sell | $5.62 | $86,056.33 | 5.62 | 86,056.33 | 0.00006538 | 0xea...98af | |
| 11/24/2025 | 6:50:58 AM | sell | $6.64 | $86,572.21 | 6.64 | 86,572.21 | 0.00007672 | 0xa1...d439 | |
| 11/24/2025 | 2:06:46 AM | buy | $6.4 | $87,019.35 | 6.4 | 87,019.35 | 0.00007363 | 0xc3...fb50 | |
| 11/24/2025 | 12:51:03 AM | buy | $5.31 | $86,558.72 | 5.31 | 86,558.72 | 0.00006146 | 0x0f...5fe0 | |
| 11/24/2025 | 12:21:13 AM | sell | $5.32 | $86,088.46 | 5.32 | 86,088.46 | 0.00006188 | 0xf3...eb21 | |
| 11/24/2025 | 12:12:33 AM | sell | $5.01 | $86,529.1 | 5.01 | 86,529.1 | 0.00005799 | 0x2a...aefe | |
| 11/23/2025 | 7:24:55 PM | buy | $4.45 | $87,024.93 | 4.45 | 87,024.93 | 0.00005121 | 0x59...e55f | |
| 11/23/2025 | 2:31:41 PM | buy | $4.92 | $86,612.8 | 4.92 | 86,612.8 | 0.00005684 | 0xdc...184b | |
| 11/23/2025 | 1:05:24 PM | buy | $5.36 | $86,206.35 | 5.36 | 86,206.35 | 0.00006229 | 0xf2...8e6c | |
| 11/23/2025 | 7:04:30 AM | sell | $2.82 | $85,617.4 | 2.82 | 85,617.4 | 0.00003304 | 0xed...9ddb | |
| 11/23/2025 | 7:01:18 AM | sell | $2.15 | $85,798.8 | 2.15 | 85,798.8 | 0.00002506 | 0xa3...bece | |
| 11/23/2025 | 5:43:00 AM | sell | $5.1 | $86,127.55 | 5.1 | 86,127.55 | 0.00005931 | 0x4a...cb0d | |
| 11/23/2025 | 4:28:09 AM | buy | $6.51 | $86,541.19 | 6.51 | 86,541.19 | 0.00007528 | 0x21...842d | |
| 11/23/2025 | 4:20:22 AM | buy | $2.26 | $86,264.77 | 2.26 | 86,264.77 | 0.00002623 | 0xd1...a121 | |
| 11/23/2025 | 2:28:52 AM | buy | $5 | $85,895.89 | 5 | 85,895.89 | 0.00005821 | 0xe3...94d2 | |
| 11/23/2025 | 1:43:41 AM | buy | $4.49 | $85,515.84 | 4.49 | 85,515.84 | 0.00005257 | 0x36...ccb3 | |
| 11/23/2025 | 1:30:00 AM | buy | $2.59 | $85,291.09 | 2.59 | 85,291.09 | 0.00003043 | 0x0a...1eca | |
| 11/23/2025 | 1:15:02 AM | buy | $2.26 | $85,116.16 | 2.26 | 85,116.16 | 0.00002666 | 0x80...76f9 | |
| 11/23/2025 | 1:04:23 AM | buy | $1.62 | $84,993.71 | 1.62 | 84,993.71 | 0.0000191 | 0xb3...a8f8 | |
| 11/22/2025 | 10:53:37 PM | buy | $4.99 | $84,637.66 | 4.99 | 84,637.66 | 0.00005907 | 0x38...2181 |