WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,920.57
Price
76,920.57 USDC
TVL
$1,575.35
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0%
24h
6.16%
Share
TXNS
14
Buys
11
Sells
3
Volume
41
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01022
Pooled USDC:
$787.67

WBTC/USDC price stats on Cronos

As of August 21, 2026, the current price of WBTC token on DEX Crona Swap is $76,920.57. WBTC price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $40.61. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,797,969.56. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,575.36. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,575.36.

The total transactions of WBTC/USDC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

WBTC/USDC pool has a trading volume of $40.61 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,920.57, captured at 9:27 PM UTC.

The price of converting 1 WBTC to USD is $76,920.57 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20265:08:38 PMbuy$2.88$76,920.572.8876,920.570.00003747
0x03E...F2A2
0x25...9676
08/21/202612:25:26 PMsell$3.56$76,604.173.5676,604.170.00004652
0x9DE...1554
0x6d...49e8
08/21/202611:34:14 AMsell$2.26$77,173.972.2677,173.970.00002939
0x2d1...2bFF
0xe6...baad
08/21/20269:07:08 AMsell$1.3$77,523.851.377,523.850.00001681
0x044...7c1F
0xca...0e0a
08/21/20268:58:26 AMbuy$2.83$77,780.862.8377,780.860.00003643
0x9DE...1554
0xd3...fd20
08/21/20268:52:23 AMbuy$2.83$77,216.592.8377,216.590.00003675
0x03E...F2A2
0x2f...acdd
08/21/20268:38:38 AMbuy$3.08$76,629.573.0876,629.570.00004031
0x9DE...1554
0x06...6199
08/21/20268:31:35 AMbuy$1.72$76,177.361.7276,177.360.00002266
0x594...BA78
0xd3...6a33
08/21/20267:16:31 AMbuy$5.08$75,508.945.0875,508.940.0000674
0xc49...0B1F
0xe9...9a0a
08/21/20266:49:10 AMbuy$2.61$74,757.982.6174,757.980.00003496
0x594...BA78
0x23...6a9a
08/21/20261:47:42 AMbuy$3.33$74,188.663.3374,188.660.00004489
0x03E...F2A2
0xf1...b87b
08/21/20261:31:34 AMbuy$2.33$73,639.372.3373,639.370.00003175
0x9DE...1554
0xb5...1c20
08/21/20261:18:03 AMbuy$3.37$73,104.373.3773,104.370.00004614
0x3Cb...bC06
0x43...be59
08/21/202612:18:24 AMbuy$3.36$72,459.173.3672,459.170.00004642
0x03E...F2A2
0xab...0b50
08/20/20263:29:02 PMbuy$2.84$71,866.172.8471,866.170.00003959
0x9DE...1554
0x98...eaaa
08/20/202612:14:15 PMsell$1.12$71,310.411.1271,310.410.00001574
0xcDB...4A16
0x11...c264
08/20/202610:09:15 AMbuy$1.31$71,718.11.3171,718.10.00001839
0xBf5...9F26
0x9d...d6fa
08/20/202610:07:50 AMbuy$0.8601$71,497.170.860171,497.170.00001203
0x097...0D38
0x24...5955
08/20/20269:19:17 AMbuy$2.1$71,225.142.171,225.140.00002951
0x9DE...1554
0xd1...2135
08/20/20268:40:07 AMbuy$2.27$70,805.792.2770,805.790.00003211
0x9DE...1554
0xcd...e8d9