WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,321.09
Price
82,321.09 USDC
TVL
$1,631.35
MKT CAP
$41.5M
5m
0%
1h
1.94%
4h
1.94%
24h
3.68%
Share
TXNS
8
Buys
7
Sells
1
Volume
16
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.009888
Pooled USDC:
$815.67

WBTC/USDC price stats on Cronos

As of September 21, 2026, the current price of WBTC token on DEX Crona Swap is $82,321.09. WBTC price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,521,935.17. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,631.35. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,631.35.

The total transactions of WBTC/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

WBTC/USDC pool has a trading volume of $16.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,321.09, captured at 9:45 AM UTC.

The price of converting 1 WBTC to USD is $82,321.09 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20269:27:01 AMbuy$3.71$82,321.093.7182,321.090.00004509
0x03E...F2A2
0x96...8d71
09/21/20269:22:35 AMbuy$1.18$81,828.231.1881,828.230.00001445
0x03E...F2A2
0x38...3a28
09/21/20268:44:32 AMbuy$3$81,411.12381,411.120.00003685
0xA79...BC93
0xf8...7202
09/21/20268:38:29 AMbuy$3.68$80,751.643.6880,751.640.00004566
0xAE5...Bebe
0xa5...3113
09/21/20263:49:15 AMbuy$0.7438$80,334.010.743880,334.010.05926
0x03E...F2A2
0x36...1561
09/21/202612:13:25 AMbuy$1.03$80,118.091.0380,118.090.00001293
0x03E...F2A2
0x3d...64c4
09/20/20264:57:34 PMbuy$1.62$79,851.791.6279,851.790.00002033
0x15E...22a0
0x31...611b
09/20/202610:40:33 AMsell$1.08$79,400.071.0879,400.070.00001363
0x03E...F2A2
0xdd...68cd
09/20/20262:59:40 AMsell$1.45$79,652.211.4579,652.210.00001829
0x9DE...1554
0xc1...9b4a
09/19/202612:50:24 AMbuy$2$80,000280,0000.000025
0xA79...BC93
0xc6...aec2
09/18/20263:25:33 PMbuy$2.99$79,512.32379,512.320.00003773
0xA79...BC93
0x21...2720
09/18/20263:15:48 PMbuy$1$79,113.92179,113.920.00001264
0xA79...BC93
0xfd...c2b7
09/18/20262:23:46 PMbuy$1.84$78,825.451.8478,825.450.00002337
0x98b...Eb5c
0xeb...6d14
09/18/20262:06:20 PMbuy$2.55$78,391.682.5578,391.680.00003259
0x03E...F2A2
0x84...74a3
09/18/20261:51:18 PMbuy$2.78$77,864.452.7877,864.450.00003576
0x9DE...1554
0x90...899f
09/18/20261:47:04 PMbuy$2.14$77,383.12.1477,383.10.0000277
0x9DE...1554
0x53...e3a4
09/18/20268:58:39 AMbuy$2$76,982.29276,982.290.00002598
0xA79...BC93
0x29...a916
09/18/20265:44:15 AMbuy$1.47$76,636.491.4776,636.490.00001921
0x9DE...1554
0x47...377e
09/18/20263:15:32 AMbuy$2.27$76,282.232.2776,282.230.00002984
0x9DE...1554
0x85...6980
09/17/20262:50:07 AMbuy$2.25$75,831.322.2575,831.320.00002975
0x03E...F2A2
0x5e...ffac