WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$67,248.44
Price
67,248.44 USDC
TVL
$3,829.88
MKT CAP
$33.9M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
8
Buys
3
Sells
5
Volume
36
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.0285
Pooled USDC:
$1,914.94

WBTC/USDC price stats on Cronos

As of February 18, 2026, the current price of WBTC token on DEX Crona Swap is $67,248.44. WBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,919,441.64. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $3,829.89. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $3,829.89.

The total transactions of WBTC/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WBTC/USDC pool has a trading volume of $35.59 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 67,248.44, captured at 6:30 AM UTC.

The price of converting 1 WBTC to USD is $67,248.44 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20265:12:06 PMsell$6.6$67,248.446.667,248.440.0000982
0x30b...7777
0x33...4ff5
02/17/20264:37:51 PMbuy$4.99$67,643.114.9967,643.110.00007382
0xA79...BC93
0x69...a9ae
02/17/20264:02:29 PMbuy$3.95$67,337.923.9567,337.920.00005874
0xA79...BC93
0x68...b0ee
02/17/20262:54:10 PMsell$5.88$67,060.35.8867,060.30.00008775
0xA79...BC93
0xda...606f
02/17/20262:45:43 PMsell$3.36$67,385.063.3667,385.060.00005
0xA79...BC93
0x15...5fa2
02/17/20262:43:24 PMsell$3.38$67,622.453.3867,622.450.00005
0xA79...BC93
0x6f...5e24
02/17/20262:40:58 PMsell$3.39$67,861.093.3967,861.090.00005
0xA79...BC93
0x5f...aeb3
02/16/20269:57:34 PMbuy$4$68,190.79468,190.790.00005877
0xA79...BC93
0x44...cca4
02/16/20263:32:12 PMsell$5.01$67,875.625.0167,875.620.00007385
0xA79...BC93
0xcb...a341
02/16/20263:31:07 PMsell$4.93$68,226.754.9368,226.750.00007228
0xA79...BC93
0x12...330a
02/16/20261:52:07 PMsell$4.82$68,572.114.8268,572.110.00007036
0x679...1111
0xfb...33f5
02/16/20261:29:31 PMsell$3.99$68,8853.9968,8850.00005796
0x054...3333
0x3b...dff5
02/16/20261:03:31 PMbuy$4.01$69,235.034.0169,235.030.00005806
0xA79...BC93
0xed...3c15
02/16/202612:54:40 PMbuy$5$68,917.98568,917.980.00007255
0xA79...BC93
0xfe...7e38
02/16/202612:27:34 PMbuy$4.99$68,558.89568,558.890.00007293
0xA79...BC93
0x2f...a8e4
02/16/20263:09:07 AMsell$5.2$68,219.765.268,219.760.0000763
0x054...3333
0xb1...1bd6
02/16/202612:09:03 AMbuy$5$68,577.69568,577.690.00007291
0xA79...BC93
0xb7...4d7c
02/15/20266:48:11 PMsell$4.15$68,198.114.1568,198.110.00006095
0x07a...5fd1
0x53...f0ad
02/15/20265:45:50 PMsell$3.96$68,485.563.9668,485.560.00005791
0xA79...BC93
0x70...0151
02/15/20265:43:04 PMsell$3.43$68,748.063.4368,748.060.00005
0xA79...BC93
0x41...bc0d