- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02541
- Pooled USDC:
- $2,125.19
WBTC/USDC price stats on Cronos
As of April 3, 2025, the current price of WBTC token on DEX Crona Swap is $83,535.3. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $152.46. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,177,931.94. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,250.39. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,250.39.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $152.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 83,535.3, captured at 3:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,535.3 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:38:57 AM | buy | $7.53 | $83,535.3 | 7.53 | 83,535.3 | 0.00009019 | 0x9f...e2b2 | |
| 04/03/2025 | 12:25:34 AM | buy | $6.07 | $83,009.36 | 6.07 | 83,009.36 | 0.00007314 | 0x4d...b52c | |
| 04/02/2025 | 10:43:09 PM | sell | $11.79 | $82,810.37 | 11.79 | 82,810.37 | 0.0001423 | 0x8d...2428 | |
| 04/02/2025 | 10:20:16 PM | sell | $12.02 | $83,745.66 | 12.02 | 83,745.66 | 0.0001436 | 0x81...e4c3 | |
| 04/02/2025 | 9:13:42 PM | sell | $13.54 | $84,755.5 | 13.54 | 84,755.5 | 0.0001597 | 0x85...3dc2 | |
| 04/02/2025 | 8:41:36 PM | sell | $15.83 | $85,922.96 | 15.83 | 85,922.96 | 0.0001842 | 0xf6...3b46 | |
| 04/02/2025 | 8:28:15 PM | sell | $11.99 | $87,036.74 | 11.99 | 87,036.74 | 0.0001378 | 0x63...5b87 | |
| 04/02/2025 | 8:17:43 PM | buy | $14.05 | $87,395.88 | 14.05 | 87,395.88 | 0.0001607 | 0x7d...2ef3 | |
| 04/02/2025 | 8:14:25 PM | buy | $7.55 | $86,528.89 | 7.55 | 86,528.89 | 0.00008728 | 0xeb...9440 | |
| 04/02/2025 | 2:40:05 PM | buy | $22.95 | $85,307.31 | 22.95 | 85,307.31 | 0.000269 | 0x24...76df | |
| 04/02/2025 | 12:04:44 PM | buy | $3.13 | $84,285.93 | 3.13 | 84,285.93 | 0.00003719 | 0x9e...c6fd | |
| 04/02/2025 | 6:29:34 AM | buy | $6.9 | $83,885.47 | 6.9 | 83,885.47 | 0.00008234 | 0x06...422f | |
| 04/02/2025 | 6:02:55 AM | sell | $14.63 | $83,764.3 | 14.63 | 83,764.3 | 0.0001747 | 0x41...376a | |
| 04/02/2025 | 6:01:47 AM | sell | $4.42 | $84,517.24 | 4.42 | 84,517.24 | 0.00005241 | 0x77...5328 | |
| 04/01/2025 | 11:32:11 PM | sell | $9.51 | $85,069.74 | 9.51 | 85,069.74 | 0.0001118 | 0x25...bfc5 | |
| 04/01/2025 | 10:30:58 PM | buy | $12.62 | $85,372.63 | 12.62 | 85,372.63 | 0.0001479 | 0xba...19b7 | |
| 04/01/2025 | 5:04:42 PM | buy | $8.25 | $84,546.46 | 8.25 | 84,546.46 | 0.00009763 | 0x8e...db2b | |
| 04/01/2025 | 8:34:38 AM | buy | $11.96 | $83,749.24 | 11.96 | 83,749.24 | 0.0001428 | 0xb0...fcc4 | |
| 03/31/2025 | 3:02:27 PM | buy | $13.38 | $82,750.76 | 13.38 | 82,750.76 | 0.0001617 | 0x24...8219 | |
| 03/31/2025 | 2:57:00 AM | sell | $6.23 | $82,061 | 6.23 | 82,061 | 0.00007594 | 0x04...b3b4 |