- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02276
- Pooled USDC:
- $2,374.63
WBTC/USDC price stats on Cronos
As of November 4, 2025, the current price of WBTC token on DEX Crona Swap is $104,108.14. WBTC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $99.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,511,105.24. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,749.26. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,749.26.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $99.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 104,108.14, captured at 7:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,108.14 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:43:43 AM | sell | $2.48 | $104,108.14 | 2.48 | 104,108.14 | 0.00002383 | 0x21...86c1 | |
| 11/04/2025 | 5:57:36 AM | sell | $4.36 | $104,461.31 | 4.36 | 104,461.31 | 0.00004182 | 0x3e...8baf | |
| 11/04/2025 | 5:50:30 AM | sell | $6.34 | $104,933 | 6.34 | 104,933 | 0.00006051 | 0x7b...8d55 | |
| 11/04/2025 | 5:42:04 AM | sell | $4.16 | $105,396.63 | 4.16 | 105,396.63 | 0.00003949 | 0x2e...1484 | |
| 11/04/2025 | 5:24:39 AM | sell | $7.94 | $105,931.9 | 7.94 | 105,931.9 | 0.000075 | 0x34...59d8 | |
| 11/04/2025 | 1:37:27 AM | buy | $2.15 | $106,761.88 | 2.15 | 106,761.88 | 0.0000202 | 0x17...7827 | |
| 11/03/2025 | 8:26:52 PM | sell | $1.93 | $106,178.95 | 1.93 | 106,178.95 | 0.00001825 | 0x9c...cf17 | |
| 11/03/2025 | 8:26:51 PM | sell | $1.37 | $106,325.77 | 1.37 | 106,325.77 | 0.00001292 | 0x06...e4dc | |
| 11/03/2025 | 7:09:07 PM | sell | $5.96 | $106,651.47 | 5.96 | 106,651.47 | 0.00005589 | 0xa4...82a5 | |
| 11/03/2025 | 5:21:48 PM | buy | $10 | $107,009.09 | 10 | 107,009.09 | 0.00009345 | 0x97...3c2d | |
| 11/03/2025 | 5:19:51 PM | buy | $3.12 | $106,455.47 | 3.12 | 106,455.47 | 0.00002933 | 0x7e...8510 | |
| 11/03/2025 | 4:24:44 PM | buy | $3.68 | $106,125.71 | 3.68 | 106,125.71 | 0.00003469 | 0x78...c07d | |
| 11/03/2025 | 4:05:26 PM | sell | $5.28 | $105,664.18 | 5.28 | 105,664.18 | 0.00005 | 0x35...049a | |
| 11/03/2025 | 3:37:30 PM | buy | $3.9 | $106,267.02 | 3.9 | 106,267.02 | 0.0000367 | 0xab...454b | |
| 11/03/2025 | 3:36:13 PM | buy | $5.99 | $105,817.77 | 5.99 | 105,817.77 | 0.00005666 | 0x2f...4981 | |
| 11/03/2025 | 3:33:19 PM | sell | $6.85 | $105,328.09 | 6.85 | 105,328.09 | 0.00006504 | 0xa5...5fdd | |
| 11/03/2025 | 3:30:17 PM | sell | $4.22 | $105,817.41 | 4.22 | 105,817.41 | 0.0000399 | 0x56...9f97 | |
| 11/03/2025 | 3:30:03 PM | buy | $3.93 | $106,389.24 | 3.93 | 106,389.24 | 0.00003699 | 0x6c...60ad | |
| 11/03/2025 | 3:29:59 PM | sell | $6.5 | $105,944.68 | 6.5 | 105,944.68 | 0.00006138 | 0x43...2d9a | |
| 11/03/2025 | 3:27:51 PM | sell | $4.28 | $106,422.93 | 4.28 | 106,422.93 | 0.00004029 | 0xde...267f |