WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,703.24
Price
77,703.24 USDC
TVL
$4,125.8
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0%
24h
-2.55%
Share
TXNS
9
Buys
0
Sells
9
Volume
31
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.02656
Pooled USDC:
$2,062.9

WBTC/USDC price stats on Cronos

As of May 16, 2026, the current price of WBTC token on DEX Crona Swap is $77,703.24. WBTC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.98. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,192,738.96. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,125.80. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,125.80.

The total transactions of WBTC/USDC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

WBTC/USDC pool has a trading volume of $30.98 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,703.24, captured at 7:44 PM UTC.

The price of converting 1 WBTC to USD is $77,703.24 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:15:39 AMsell$6.25$77,703.246.2577,703.240.00008047
0x1B3...8a00
0xc7...2ed6
05/16/20267:12:30 AMsell$4.3$78,101.254.378,101.250.0000551
0xc0c...Dd9F
0xc8...5cb8
05/16/20266:50:17 AMsell$0.8698$78,296.570.869878,296.570.00001111
0x133...eDbe
0xc3...431b
05/15/20267:44:22 PMsell$0.6103$78,352.50.610378,352.50.05779
0x4BD...E9dD
0x31...e208
05/15/20261:53:05 PMsell$4.99$78,564.594.9978,564.590.00006352
0x669...60Ce
0x59...53b2
05/15/20261:50:51 PMsell$4.13$78,910.674.1378,910.670.00005246
0x64D...277F
0xb3...ba4c
05/15/20261:38:13 PMsell$2.5$79,555.742.579,555.740.00003152
0x097...0D38
0xd1...7010
05/15/20261:38:13 PMsell$5.15$79,263.935.1579,263.930.00006508
0x89a...A182
0xe2...fa7e
05/15/20261:31:31 PMsell$2.15$79,733.352.1579,733.350.00002698
0x64D...277F
0xb2...e065
05/15/20265:37:40 AMsell$6.62$80,068.336.6280,068.330.00008268
0xdF4...1b5e
0xb8...05a6
05/15/20265:31:53 AMsell$4.02$80,475.724.0280,475.720.00005
0xA79...BC93
0x3e...1762
05/15/20262:54:11 AMsell$2.24$80,675.772.2480,675.770.00002786
0x1ff...7993
0x59...da52
05/14/20269:30:15 PMbuy$5$81,024.14581,024.140.00006171
0xca2...Ac87
0xc7...b7ea
05/14/20269:12:59 PMsell$5.67$80,637.445.6780,637.440.00007034
0xca2...Ac87
0x1a...5ad1
05/14/20269:12:16 PMbuy$5$81,076.69581,076.690.00006167
0xca2...Ac87
0x0b...3b59
05/14/20264:12:38 PMbuy$3.8$80,737.823.880,737.820.00004714
0xA79...BC93
0xa5...5480
05/14/20264:00:15 PMbuy$4.03$80,434.724.0380,434.720.00005011
0xA79...BC93
0x5c...3381
05/14/20263:01:32 PMbuy$4.99$80,090.354.9980,090.350.00006242
0xA79...BC93
0xda...0ff4
05/14/20262:49:19 PMbuy$5$79,706.67579,706.670.00006273
0xA79...BC93
0xcf...64bd
05/14/20268:34:22 AMbuy$4.77$79,333.994.7779,333.990.00006013
0xA79...BC93
0x3c...86a4