WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$97,235.5
Price
97,235.5 USDC
TVL
$4,544.39
MKT CAP
$48.9M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
5
Buys
2
Sells
3
Volume
57
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.02343
Pooled USDC:
$2,272.19

WBTC/USDC price stats on Cronos

As of November 25, 2024, the current price of WBTC token on DEX Crona Swap is $97,235.5. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $57.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,895,433.63. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,544.39. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,544.39.

The total transactions of WBTC/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/USDC pool has a trading volume of $57.14 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 97,235.5, captured at 6:12 AM UTC.

The price of converting 1 WBTC to USD is $97,235.5 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/25/20241:26:18 AMsell$12.61$97,235.512.6197,235.50.0001297
0x751...7259
0x55...e5cd
11/24/202411:02:17 PMbuy$20.59$97,383.4120.5997,383.410.0002114
0x95D...1108
0x44...894f
11/24/202410:35:56 PMbuy$1.24$96,513.131.2496,513.130.00001294
0x8A9...0F39
0x06...c895
11/24/20243:38:19 PMsell$9.32$96,313.749.3296,313.740.00009685
0x95D...1108
0xca...2536
11/24/202411:17:08 AMsell$13.35$97,280.6713.3597,280.670.0001373
0x751...7259
0x9f...a4d7
11/22/20246:36:01 AMsell$12.63$98,394.8512.6398,394.850.0001284
0x751...7259
0x13...0793
11/22/20245:40:43 AMsell$9.36$99,343.029.3699,343.020.00009428
0x751...7259
0xbc...cfe4
11/22/20245:34:12 AMbuy$25.09$99,162.0325.0999,162.030.0002531
0x95D...1108
0x2d...6f50
11/21/202410:09:31 PMbuy$11.74$97,588.3611.7497,588.360.0001203
0x751...7259
0xf0...28a5
11/21/20247:06:41 PMbuy$7.29$96,777.457.2996,777.450.00007541
0x95D...1108
0x0d...fc0c
11/21/20243:32:38 PMsell$18.74$96,769.9218.7496,769.920.0001936
0x751...7259
0xbb...710a
11/21/202412:07:03 PMbuy$18.56$97,270.6418.5697,270.640.0001909
0x751...7259
0xef...90dc
11/21/20244:06:15 AMbuy$25.6$95,385.3825.695,385.380.0002684
0x95D...1108
0x37...e5c1
11/20/20241:18:12 PMbuy$21.26$93,418.3321.2693,418.330.0002276
0x751...7259
0xa4...ccf2
11/20/202412:23:14 AMsell$3.71$92,217.833.7192,217.830.00004026
0xF9a...4179
0x25...48ea
11/20/202412:05:26 AMsell$8.99$92,747.568.9992,747.560.00009703
0x751...7259
0x8f...7fe3
11/19/20245:45:48 PMbuy$26.05$92,497.3226.0592,497.320.0002816
0x95D...1108
0xa0...2fb2
11/18/20243:55:33 PMbuy$24.83$91,283.2624.8391,283.260.000272
0x95D...1108
0x32...6a56
11/18/202411:45:15 AMsell$20.03$90,634.0520.0390,634.050.000221
0x95D...1108
0xa2...88ab
11/18/20247:04:06 AMbuy$18.67$91,151.7518.6791,151.750.0002049
0x751...7259
0x1d...834b