WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,364.25
Price
82,364.25 USDC
TVL
$1,630.24
MKT CAP
$28.3M
5m
0%
1h
0%
4h
-1.48%
24h
-0.44%
Share
TXNS
7
Buys
3
Sells
4
Volume
17
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.009907
Pooled USDC:
$815.12

WBTC/USDC price stats on Cronos

As of October 22, 2026, the current price of WBTC token on DEX Crona Swap is $82,364.25. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.98. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,332,480.35. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,630.25. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,630.25.

The total transactions of WBTC/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WBTC/USDC pool has a trading volume of $16.98 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,364.25, captured at 5:52 AM UTC.

The price of converting 1 WBTC to USD is $82,364.25 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20264:35:16 AMsell$2.94$82,364.252.9482,364.250.00003581
0x7b5...4886
0x5e...0cde
10/22/20262:27:02 AMsell$2.24$82,889.732.2482,889.730.00002709
0x108...A9b1
0xa9...5a72
10/22/20261:55:02 AMsell$1.75$83,255.771.7583,255.770.00002105
0x1eF...7625
0x15...c7f2
10/22/20261:38:48 AMsell$1.23$83,598.771.2383,598.770.00001475
0xf8c...FE09
0x68...8050
10/21/20264:39:48 PMbuy$2.5$83,890.582.583,890.580.00002985
0x9DE...1554
0x22...83a5
10/21/20262:48:32 PMbuy$2.76$83,360.712.7683,360.710.00003322
0x15C...2a47
0x9d...0576
10/21/20268:51:05 AMbuy$3.52$82,727.693.5282,727.690.00004261
0x108...A9b1
0x47...c817
10/20/20262:10:43 PMbuy$2.92$82,078.92.9282,078.90.0000356
0x03E...F2A2
0x66...015d
10/20/20262:07:06 PMbuy$2.21$81,552.232.2181,552.230.00002711
0x9DE...1554
0x0d...c2e4
10/20/20262:01:34 PMbuy$2.58$81,068.042.5881,068.040.00003192
0x03E...F2A2
0xd8...48f1
10/20/20261:01:13 PMbuy$1.81$80,628.481.8180,628.480.0000225
0x108...63FF
0x6b...6b46
10/20/202610:36:56 AMsell$3.61$80,402.43.6180,402.40.000045
0xc88...11D5
0x52...cedb
10/20/20269:15:21 AMsell$1.68$80,932.911.6880,932.910.00002087
0x36f...7220
0x07...6177
10/19/20267:53:53 PMsell$2.86$81,389.782.8681,389.780.00003524
0x108...A9b1
0x6a...a591
10/19/20267:06:14 AMbuy$2$81,885.98281,885.980.00002447
0x9DE...1554
0x0f...3b46
10/19/20262:06:59 AMbuy$1.38$81,547.191.3881,547.190.00001693
0xf8c...FE09
0xa7...a0dd
10/19/202612:46:41 AMbuy$1.22$81,309.921.2281,309.920.00001512
0x03E...F2A2
0x89...95d6
10/18/202611:23:01 PMbuy$2.11$80,978.242.1180,978.240.00002606
0x9DE...1554
0x63...be86
10/18/20267:41:40 PMsell$1.35$80,469.691.3580,469.690.00001683
0x9DE...1554
0xb1...1ed7
10/18/20267:11:37 AMbuy$0.9655$80,932.430.965580,932.430.00001193
0xf8c...FE09
0xa0...7c4c