WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,841.5
Price
79,841.5 USDC
TVL
$1,606.56
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
5
Buys
1
Sells
4
Volume
8
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01005
Pooled USDC:
$803.28

WBTC/USDC price stats on Cronos

As of October 25, 2026, the current price of WBTC token on DEX Crona Swap is $79,841.5. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.98. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,464,678.18. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,606.56. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,606.56.

The total transactions of WBTC/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WBTC/USDC pool has a trading volume of $7.98 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,841.5, captured at 6:05 AM UTC.

The price of converting 1 WBTC to USD is $79,841.5 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/202611:33:12 PMbuy$2.54$79,841.52.5479,841.50.00003183
0x98b...Eb5c
0xe3...e90c
10/24/20263:16:19 PMsell$1.32$79,322.721.3279,322.720.00001672
0x9DE...1554
0x6c...a14b
10/24/20263:15:39 PMsell$1.3$79,583.371.379,583.370.00001636
0xe0e...282d
0x1a...6961
10/24/20262:16:50 PMsell$1.69$79,881.511.6979,881.510.00002126
0x2Ec...8B8c
0x45...ac99
10/24/20269:19:13 AMsell$1.11$80,161.311.1180,161.310.00001388
0x7bF...e963
0xcf...f710
10/23/202610:53:39 PMsell$1.28$80,400.251.2880,400.250.00001597
0xf8c...FE09
0xb5...f270
10/23/202610:47:34 PMsell$1.17$80,646.021.1780,646.020.0000146
0xf8c...FE09
0xc7...2d5e
10/23/20265:36:55 AMbuy$2$80,971.89280,971.890.0000248
0x9DE...1554
0x96...e079
10/22/20264:52:47 PMsell$2.91$80,655.132.9180,655.130.0000362
0xD99...438b
0xd5...4b43
10/22/20263:12:24 PMsell$1.96$81,143.581.9681,143.580.00002416
0x8b1...8fe7
0x48...b023
10/22/20268:34:15 AMsell$3.61$81,702.963.6181,702.960.0000442
0x108...A9b1
0x1d...347c
10/22/20264:35:16 AMsell$2.94$82,364.252.9482,364.250.00003581
0x7b5...4886
0x5e...0cde
10/22/20262:27:02 AMsell$2.24$82,889.732.2482,889.730.00002709
0x108...A9b1
0xa9...5a72
10/22/20261:55:02 AMsell$1.75$83,255.771.7583,255.770.00002105
0x1eF...7625
0x15...c7f2
10/22/20261:38:48 AMsell$1.23$83,598.771.2383,598.770.00001475
0xf8c...FE09
0x68...8050
10/21/20264:39:48 PMbuy$2.5$83,890.582.583,890.580.00002985
0x9DE...1554
0x22...83a5
10/21/20262:48:32 PMbuy$2.76$83,360.712.7683,360.710.00003322
0x15C...2a47
0x9d...0576
10/21/20268:51:05 AMbuy$3.52$82,727.693.5282,727.690.00004261
0x108...A9b1
0x47...c817
10/20/20262:10:43 PMbuy$2.92$82,078.92.9282,078.90.0000356
0x03E...F2A2
0x66...015d
10/20/20262:07:06 PMbuy$2.21$81,552.232.2181,552.230.00002711
0x9DE...1554
0x0d...c2e4