WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,179.7
Price
80,179.7 USDC
TVL
$4,189.78
MKT CAP
$40.4M
5m
0%
1h
0.40%
4h
0.40%
24h
0.47%
Share
TXNS
4
Buys
2
Sells
2
Volume
17
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.02614
Pooled USDC:
$2,094.89

WBTC/USDC price stats on Cronos

As of May 8, 2026, the current price of WBTC token on DEX Crona Swap is $80,179.7. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.21. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,441,843.27. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,189.79. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,189.79.

The total transactions of WBTC/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/USDC pool has a trading volume of $17.21 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,179.7, captured at 6:36 PM UTC.

The price of converting 1 WBTC to USD is $80,179.7 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20266:33:38 PMbuy$4.01$80,179.74.0180,179.70.00005012
0xA79...BC93
0x08...e6d1
05/08/20265:33:46 PMbuy$4$79,859.8479,859.80.00005013
0xA79...BC93
0x29...e8d0
05/08/202610:46:45 AMsell$3.83$79,452.593.8379,452.590.00004822
0xDf9...a943
0x7a...fe26
05/07/20269:10:11 PMsell$5.35$79,802.945.3579,802.940.00006714
0x4cf...23c5
0xed...f3f5
05/07/20263:27:08 PMsell$3.21$80,130.463.2180,130.460.00004011
0x2Ed...b7E3
0xaa...2603
05/07/20262:22:58 PMsell$5.34$80,458.315.3480,458.310.00006648
0x4cf...23c5
0xd8...4d7b
05/07/20268:11:36 AMbuy$2.91$80,998.332.9180,998.330.00003604
0x4cf...23c5
0xb2...009c
05/07/20262:46:51 AMsell$6.88$80,704.376.8880,704.370.00008535
0x5E4...55a9
0x5e...55d2
05/07/20262:15:57 AMsell$0.827$81,000.680.82781,000.680.00001021
0x594...BA78
0x43...2779
05/07/20261:07:03 AMsell$2.08$81,112.792.0881,112.790.00002572
0x1A0...34EF
0xa3...18b2
05/06/20266:38:49 PMsell$2.02$81,270.942.0281,270.940.00002488
0x4cf...23c5
0x28...b8cc
05/06/202611:18:42 AMbuy$5$81,566.06581,566.060.0000613
0xA79...BC93
0x5e...8b07
05/06/20268:49:25 AMbuy$3.56$81,242.223.5681,242.220.00004391
0xA79...BC93
0xb3...4ff7
05/05/20265:15:55 PMbuy$1.48$81,055.641.4881,055.640.00001833
0x3f7...8E7B
0x66...5e5c
05/05/20264:30:43 PMbuy$1.75$80,951.21.7580,951.20.00002162
0x3f7...8E7B
0xc4...17b3
05/05/20265:39:43 AMbuy$10$80,463.461080,463.460.0001242
0xA79...BC93
0x58...ca85
05/05/20262:45:42 AMbuy$5$79,897.73579,897.730.00006258
0xA79...BC93
0x9a...51ac
05/04/20262:54:26 PMbuy$5$79,516.53579,516.530.00006288
0xA79...BC93
0x78...69b9
05/04/20262:48:51 PMbuy$5$79,138.96579,138.960.00006318
0xA79...BC93
0x38...835c
05/04/20262:15:35 PMsell$1.55$78,602.971.5578,602.970.00001981
0xFB4...a000
0x78...1318