- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02496
- Pooled USDC:
- $2,174.15
WBTC/USDC price stats on Cronos
As of December 17, 2025, the current price of WBTC token on DEX Crona Swap is $86,996.47. WBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,880,151.76. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,348.32. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,348.32.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $21.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,996.47, captured at 6:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,996.47 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:51:57 PM | buy | $7.37 | $86,996.47 | 7.37 | 86,996.47 | 0.00008481 | 0x84...e4cb | |
| 12/16/2025 | 10:44:14 AM | buy | $5.86 | $86,467.32 | 5.86 | 86,467.32 | 0.00006782 | 0xd9...5ccc | |
| 12/16/2025 | 10:37:13 AM | buy | $5.55 | $86,022.16 | 5.55 | 86,022.16 | 0.00006457 | 0x00...b230 | |
| 12/16/2025 | 3:28:53 AM | sell | $2.26 | $85,388.96 | 2.26 | 85,388.96 | 0.00002656 | 0x2e...a375 | |
| 12/16/2025 | 1:26:57 AM | sell | $4.86 | $85,706.32 | 4.86 | 85,706.32 | 0.00005672 | 0xbd...21f6 | |
| 12/15/2025 | 11:53:56 PM | buy | $7.05 | $86,079.45 | 7.05 | 86,079.45 | 0.00008192 | 0xe5...b809 | |
| 12/15/2025 | 6:25:55 PM | sell | $5.01 | $85,541.11 | 5.01 | 85,541.11 | 0.00005867 | 0x0f...d5e6 | |
| 12/15/2025 | 5:34:32 PM | sell | $5.1 | $85,958.32 | 5.1 | 85,958.32 | 0.00005941 | 0xf8...348e | |
| 12/15/2025 | 4:47:57 PM | buy | $0.75 | $86,605.08 | 0.75 | 86,605.08 | 0.05866 | 0x1e...50cd | |
| 12/15/2025 | 4:46:14 PM | sell | $5.06 | $86,318.62 | 5.06 | 86,318.62 | 0.00005873 | 0x86...3430 | |
| 12/15/2025 | 3:30:34 PM | sell | $7.82 | $86,833.39 | 7.82 | 86,833.39 | 0.00009007 | 0x94...bb09 | |
| 12/15/2025 | 3:22:17 PM | sell | $4.37 | $87,304.54 | 4.37 | 87,304.54 | 0.00005011 | 0x39...b22c | |
| 12/15/2025 | 3:03:45 PM | sell | $5.29 | $87,695.79 | 5.29 | 87,695.79 | 0.00006041 | 0x73...4f82 | |
| 12/15/2025 | 2:57:23 PM | sell | $4.4 | $88,100.79 | 4.4 | 88,100.79 | 0.00005 | 0xc3...1544 | |
| 12/15/2025 | 2:55:05 PM | sell | $7.07 | $88,563.87 | 7.07 | 88,563.87 | 0.00007988 | 0x21...335e | |
| 12/15/2025 | 2:31:04 AM | buy | $2.12 | $89,293.74 | 2.12 | 89,293.74 | 0.00002383 | 0x03...951b | |
| 12/15/2025 | 2:09:28 AM | buy | $4.46 | $88,943.37 | 4.46 | 88,943.37 | 0.00005017 | 0x4b...dee6 | |
| 12/15/2025 | 1:38:36 AM | buy | $7.46 | $88,459.66 | 7.46 | 88,459.66 | 0.0000844 | 0xce...144b | |
| 12/14/2025 | 11:32:52 PM | sell | $7.49 | $88,020.75 | 7.49 | 88,020.75 | 0.0000852 | 0x3e...b19e | |
| 12/14/2025 | 10:30:53 PM | sell | $5.61 | $88,549.7 | 5.61 | 88,549.7 | 0.00006342 | 0x87...1839 |