WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,982.29
Price
76,982.29 USDC
TVL
$1,575.81
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0.45%
24h
0.92%
Share
TXNS
3
Buys
3
Sells
0
Volume
6
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01023
Pooled USDC:
$787.9

WBTC/USDC price stats on Cronos

As of September 18, 2026, the current price of WBTC token on DEX Crona Swap is $76,982.29. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,829,099.31. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,575.81. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,575.81.

The total transactions of WBTC/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $5.75 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,982.29, captured at 9:19 AM UTC.

The price of converting 1 WBTC to USD is $76,982.29 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20268:58:39 AMbuy$2$76,982.29276,982.290.00002598
0xA79...BC93
0x29...a916
09/18/20265:44:15 AMbuy$1.47$76,636.491.4776,636.490.00001921
0x9DE...1554
0x47...377e
09/18/20263:15:32 AMbuy$2.27$76,282.232.2776,282.230.00002984
0x9DE...1554
0x85...6980
09/17/20262:50:07 AMbuy$2.25$75,831.322.2575,831.320.00002975
0x03E...F2A2
0x5e...ffac
09/16/20266:08:21 PMbuy$2.1$75,434.32.175,434.30.00002793
0x98b...Eb5c
0xcc...754d
09/16/20264:50:37 PMsell$1.04$74,930.21.0474,930.20.00001397
0x98b...Eb5c
0xfd...da5f
09/15/20269:36:36 PMsell$0.9134$75,119.240.913475,119.240.00001216
0x9DE...1554
0x92...b48f
09/15/20267:18:01 PMbuy$2.43$75,354.672.4375,354.670.0000323
0x03E...F2A2
0x24...48f2
09/15/20266:48:42 PMsell$2.77$75,006.512.7775,006.510.00003697
0xA79...BC93
0x2c...4f46
09/15/20266:37:13 PMsell$1.31$75,771.511.3175,771.510.00001741
0x98b...Eb5c
0x08...4b9f
09/15/20265:35:55 PMbuy$3$76,026.35376,026.350.00003946
0xA79...BC93
0x18...2cc1
09/15/20262:41:25 PMsell$2.14$75,564.82.1475,564.80.00002833
0x9DE...1554
0x25...105e
09/15/20262:39:04 PMsell$1.3$75,898.951.375,898.950.00001723
0x9DE...1554
0xa2...625c
09/15/20261:39:25 PMsell$2.44$76,263.352.4476,263.350.00003204
0x98b...Eb5c
0x3b...ae66
09/15/202610:49:32 AMsell$0.4761$76,547.420.476176,547.420.05622
0x9DE...1554
0xbb...f953
09/15/20267:56:21 AMsell$2.28$76,816.992.2876,816.990.00002977
0x9DE...1554
0x43...c8a4
09/15/20263:45:59 AMsell$2.14$77,249.962.1477,249.960.00002774
0x98b...Eb5c
0x60...7304
09/15/202612:19:29 AMsell$2.17$77,672.692.1777,672.690.00002794
0x9DE...1554
0x0e...255b
09/14/202611:54:49 PMsell$1.14$77,998.011.1477,998.010.00001464
0x9DE...1554
0x95...9c4d
09/14/20268:15:52 PMbuy$1.47$78,356.711.4778,356.710.00001885
0x9DE...1554
0xa1...19aa