WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,588.51
Price
81,588.51 USDC
TVL
$1,623.71
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
9
Buys
4
Sells
5
Volume
21
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.009945
Pooled USDC:
$811.85

WBTC/USDC price stats on Cronos

As of October 16, 2026, the current price of WBTC token on DEX Crona Swap is $81,588.51. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.41. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,065,632.01. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,623.71. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,623.71.

The total transactions of WBTC/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WBTC/USDC pool has a trading volume of $21.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,588.51, captured at 12:55 AM UTC.

The price of converting 1 WBTC to USD is $81,588.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20263:27:52 PMbuy$2.52$81,588.512.5281,588.510.0000309
0xD99...438b
0x4f...04c5
10/15/20262:57:20 PMbuy$2.8$81,057.152.881,057.150.00003457
0xD99...438b
0xd3...9fb1
10/15/20262:39:44 PMbuy$2.36$80,542.882.3680,542.880.00002936
0x108...A9b1
0x9c...3007
10/15/20262:10:16 PMbuy$2.35$80,082.152.3580,082.150.00002942
0x9DE...1554
0x9a...71fa
10/15/20261:55:00 PMsell$3.17$79,739.433.1779,739.430.00003976
0x781...9556
0x1b...7e16
10/15/20262:28:42 AMsell$0.7131$80,125.730.713180,125.730.0589
0x9DE...1554
0x0a...d675
10/15/20262:24:12 AMsell$2.52$80,449.042.5280,449.040.00003142
0x108...A9b1
0xae...59c3
10/15/20261:01:41 AMsell$2.86$80,988.412.8680,988.410.0000354
0x259...1AdA
0xbd...d05f
10/14/20263:49:24 PMsell$2.08$81,485.562.0881,485.560.00002564
0x469...Afa8
0x12...6436
10/14/20261:25:09 PMsell$2.05$81,902.862.0581,902.860.00002514
0x021...6ACe
0xcd...2f00
10/14/20261:04:34 PMsell$2.04$82,316.442.0482,316.440.00002481
0x9DE...1554
0xc2...c98a
10/13/202611:17:38 AMsell$0.9707$82,620.930.970782,620.930.00001175
0x9DE...1554
0x84...2021
10/13/20266:48:07 AMbuy$2.09$82,922.962.0982,922.960.00002526
0x03E...F2A2
0x2f...87e0
10/13/20264:51:22 AMbuy$2.68$82,458.32.6882,458.30.00003257
0xd73...7AE7
0xc1...b753
10/13/20262:56:41 AMbuy$3$81,877.72381,877.720.00003664
0xA79...BC93
0xe7...c26c
10/13/20261:19:40 AMbuy$3.24$81,238.533.2481,238.530.00003991
0x108...A9b1
0xe3...964b
10/13/202612:51:42 AMsell$1.75$80,683.311.7580,683.310.00002169
0x061...35f5
0x97...aa55
10/13/202612:06:46 AMsell$1.83$81,041.691.8381,041.690.00002259
0x108...A9b1
0xbd...4e26
10/12/202611:19:55 PMsell$2.4$81,466.942.481,466.940.00002956
0x1a1...7E22
0x26...030b
10/12/202611:05:31 PMsell$1.01$81,811.341.0181,811.340.00001243
0x98b...Eb5c
0x41...b0bb