WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,453.1
Price
75,453.1 USDC
TVL
$1,561.22
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
-4.84%
Share
TXNS
17
Buys
4
Sells
13
Volume
36
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01035
Pooled USDC:
$780.61

WBTC/USDC price stats on Cronos

As of November 6, 2026, the current price of WBTC token on DEX Crona Swap is $75,453.1. WBTC price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $35.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,955,115.05. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,561.23. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,561.23.

The total transactions of WBTC/USDC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

WBTC/USDC pool has a trading volume of $35.59 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,453.1, captured at 10:20 AM UTC.

The price of converting 1 WBTC to USD is $75,453.1 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/202612:01:57 AMbuy$1.79$75,453.11.7975,453.10.0000238
0x96c...B0a7
0x8e...8b9e
11/05/202611:08:45 PMsell$2.53$75,120.912.5375,120.910.0000337
0x96c...B0a7
0x1c...4a57
11/05/20267:47:59 PMbuy$1.13$75,663.031.1375,663.030.00001504
0xf8c...FE09
0x5b...06c1
11/05/20265:56:50 PMsell$2.35$75,372.992.3575,372.990.00003118
0x96c...B0a7
0xf6...d1f2
11/05/20264:22:22 PMbuy$1.91$75,814.621.9175,814.620.0000253
0x9DE...1554
0xbf...c970
11/05/20264:13:27 PMbuy$2.04$75,417.442.0475,417.440.00002712
0x9DE...1554
0x59...8309
11/05/20263:53:28 PMsell$2.93$75,120.012.9375,120.010.00003907
0x108...A9b1
0xe3...da4e
11/05/20263:51:41 PMsell$3.06$75,699.333.0675,699.330.00004045
0x108...A9b1
0x2b...0337
11/05/20263:26:30 PMsell$2.02$76,193.012.0276,193.010.00002664
0xf8c...FE09
0xfb...cecc
11/05/20263:23:46 PMsell$2.02$76,587.372.0276,587.370.00002645
0x9DE...1554
0xf8...bda2
11/05/20263:11:52 PMsell$1.66$76,947.21.6676,947.20.00002165
0x9DE...1554
0x41...95ba
11/05/20263:09:02 PMsell$1.66$77,272.451.6677,272.450.00002153
0x96c...B0a7
0x6b...3969
11/05/20263:01:25 PMsell$2.29$77,659.692.2977,659.690.0000295
0xaE7...F7f8
0xd8...8dfd
11/05/20262:55:54 PMsell$2.42$78,1232.4278,1230.00003108
0x96c...B0a7
0xbf...0521
11/05/20262:43:24 PMsell$1.6$78,519.711.678,519.710.00002039
0x96c...B0a7
0x83...fcca
11/05/20262:15:42 PMsell$2.1$78,885.132.178,885.130.00002664
0x96c...B0a7
0xa8...0518
11/05/20261:26:59 PMsell$2$79,291.29279,291.290.00002527
0x96c...B0a7
0xed...5b45
11/04/202610:37:07 PMbuy$1.9$79,699.371.979,699.370.00002387
0x96c...B0a7
0xfe...711e
11/04/20267:50:24 PMsell$1.28$79,240.791.2879,240.790.00001618
0x96c...B0a7
0x75...fe80
11/04/20263:10:01 PMbuy$2.18$79,555.062.1879,555.060.00002746
0x96c...B0a7
0x67...8618