WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,249.45
Price
76,249.45 USDC
TVL
$4,089.58
MKT CAP
$38.5M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
4
Buys
3
Sells
1
Volume
10
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.0268
Pooled USDC:
$2,044.79

WBTC/USDC price stats on Cronos

As of May 19, 2026, the current price of WBTC token on DEX Crona Swap is $76,249.45. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,459,465.13. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,089.59. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,089.59.

The total transactions of WBTC/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBTC/USDC pool has a trading volume of $9.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,249.45, captured at 7:47 PM UTC.

The price of converting 1 WBTC to USD is $76,249.45 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20263:24:16 PMsell$3.81$76,249.453.8176,249.450.00005
0xA79...BC93
0x1d...8bab
05/19/20269:24:26 AMbuy$0.6$76,824.580.676,824.580.05781
0xca2...Ac87
0x5c...c6e0
05/19/202612:46:48 AMbuy$1.03$76,763.171.0376,763.170.00001347
0x4cf...23c5
0x49...c1ab
05/18/202610:03:03 PMbuy$4.31$76,502.284.3176,502.280.00005641
0x3A2...aFb8
0x1b...70af
05/18/20262:57:54 PMsell$8.81$76,277.628.8176,277.620.0001155
0xB8e...AD7e
0x58...91c6
05/18/20262:32:26 PMsell$3.83$76,750.283.8376,750.280.00005
0xA79...BC93
0x0a...5db8
05/18/20261:38:09 PMsell$4.27$77,054.054.2777,054.050.00005543
0xA79...BC93
0x18...8188
05/18/202612:57:51 PMsell$6$77,401.07677,401.070.00007755
0x9DE...1554
0x64...e7a6
05/18/202612:57:51 PMbuy$15$77,491.341577,491.340.0001935
0xca2...Ac87
0x91...38a0
05/18/20268:26:48 AMsell$1.08$76,545.31.0876,545.30.00001417
0x1ff...7993
0x0b...aa7b
05/17/202611:42:12 PMsell$1.07$76,664.251.0776,664.250.00001396
0xA79...BC93
0xed...7b2b
05/17/202611:41:57 PMsell$3.27$76,826.823.2776,826.820.00004258
0xaa6...BBf0
0x7a...b39b
05/17/202611:40:46 PMsell$5.97$77,173.375.9777,173.370.0000774
0xe72...15C5
0x11...5874
05/17/202611:32:05 PMsell$3.38$77,524.93.3877,524.90.00004365
0x037...8dE3
0x13...e6c8
05/17/20265:28:04 PMsell$0.7698$77,681.130.769877,681.130.05991
0x8c0...f367
0x9d...0c65
05/17/20264:29:44 PMsell$0.8951$77,704.860.895177,704.860.00001152
0x1ff...7993
0xe1...a3ff
05/17/202610:35:52 AMbuy$3.66$78,033.343.6678,033.340.00004697
0x9D8...65C7
0x41...d869
05/16/20268:46:26 PMbuy$0.46$77,966.10.4677,966.10.0559
0x167...5eBD
0x63...ddae
05/16/20267:15:39 AMsell$6.25$77,703.246.2577,703.240.00008047
0x1B3...8a00
0xc7...2ed6
05/16/20267:12:30 AMsell$4.3$78,101.254.378,101.250.0000551
0xc0c...Dd9F
0xc8...5cb8