WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,374.78
Price
83,374.78 USDC
TVL
$1,639.93
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
9
Buys
4
Sells
5
Volume
22
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.009842
Pooled USDC:
$819.96

WBTC/USDC price stats on Cronos

As of September 30, 2026, the current price of WBTC token on DEX Crona Swap is $83,374.78. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.13. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $23,260,732.64. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,639.93. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,639.93.

The total transactions of WBTC/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WBTC/USDC pool has a trading volume of $22.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,374.78, captured at 8:45 PM UTC.

The price of converting 1 WBTC to USD is $83,374.78 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20262:36:54 PMsell$2.67$83,374.782.6783,374.780.00003213
0x9DE...1554
0x55...85fa
09/30/20262:18:47 PMsell$2.73$83,926.42.7383,926.40.00003264
0x9DE...1554
0xe3...5ac8
09/30/202612:51:28 PMbuy$2.99$84,340.73384,340.730.00003557
0xA79...BC93
0xf4...2abd
09/30/202612:37:56 PMbuy$2.5$83,780.162.583,780.160.00002984
0xA79...BC93
0xdc...9468
09/30/202612:31:00 PMbuy$3.38$83,162.663.3883,162.660.00004071
0x9DE...1554
0x1e...5a6d
09/30/20263:18:20 AMsell$0.8231$82,477.450.823182,477.450.05998
0x98b...Eb5c
0x05...b52b
09/29/202611:43:23 PMbuy$1$82,918.73182,918.730.00001206
0xA79...BC93
0x2f...7753
09/29/20263:28:51 PMsell$3.48$82,722.183.4882,722.180.00004211
0xA79...BC93
0xba...cf12
09/29/20263:23:49 PMsell$2.51$83,3312.5183,3310.00003022
0xe6d...aad4
0xd6...32a2
09/29/202610:56:19 AMbuy$2.99$83,705.35383,705.350.00003584
0xA79...BC93
0xb1...28c7
09/29/20266:14:43 AMbuy$3.33$83,065.663.3383,065.660.00004016
0xA79...BC93
0x98...97ce
09/29/20261:30:33 AMsell$0.7529$82,381.610.752982,381.610.05914
0x9DE...1554
0x64...994e
09/29/202612:32:12 AMsell$2.89$82,751.172.8982,751.170.00003504
0x9DE...1554
0xf3...fc3b
09/29/202612:02:32 AMsell$2.59$83,281.312.5983,281.310.0000311
0x17F...115C
0x13...6c9b
09/28/202611:54:18 PMsell$28.59$86,484.9128.5986,484.910.0003306
0xF5F...6d1B
0x70...2652
09/28/202611:54:18 PMbuy$32.15$86,543.5832.1586,543.580.0003715
0x5dE...747C
0x4b...7c6c
09/28/20268:04:34 PMsell$2.53$83,120.512.5383,120.510.00003046
0x9DE...1554
0xd8...010e
09/28/20264:23:31 PMbuy$2.93$83,520.522.9383,520.520.00003513
0x295...F29B
0x26...caf0
09/28/20263:59:15 PMbuy$2.17$83,008.672.1783,008.670.00002618
0x9DE...1554
0xd9...efe7
09/28/20263:17:35 PMsell$2.5$82,598.912.582,598.910.00003037
0xA79...BC93
0x48...704b