- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03934
- Pooled USDC:
- $2,497.02
WBTC/USDC price stats on Cronos
As of April 28, 2024, the current price of WBTC token on DEX Crona Swap is $63,469.4. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,012,973.62. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,994.04. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,994.04.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $13.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 63,469.4, captured at 1:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,469.4 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:03:36 AM | buy | $6.31 | $63,469.4 | 6.31 | 63,469.4 | 0.00 | 0xde...0ae1 | |
| 2024.04.27 | 6:01:16 PM | buy | $6.10 | $63,157.76 | 6.10 | 63,157.76 | 0.00 | 0xc0...3ef9 | |
| 2024.04.27 | 5:25:13 PM | buy | $0.63 | $63,001.3 | 0.63 | 63,001.3 | 0.00 | 0x4a...b2c4 | |
| 2024.04.27 | 1:09:36 AM | sell | $17.71 | $63,099.26 | 17.71 | 63,099.26 | 0.00 | 0x72...120b | |
| 2024.04.26 | 8:30:15 PM | sell | $7.16 | $63,731.33 | 7.16 | 63,731.33 | 0.00 | 0xc2...51a0 | |
| 2024.04.26 | 3:44:44 PM | sell | $5.50 | $64,054.05 | 5.50 | 64,054.05 | 0.00 | 0x88...688a | |
| 2024.04.26 | 11:41:39 AM | sell | $3.89 | $64,293.3 | 3.89 | 64,293.3 | 0.00 | 0xb1...c4d6 | |
| 2024.04.25 | 5:13:15 PM | buy | $24.85 | $64,079.35 | 24.85 | 64,079.35 | 0.00 | 0xc7...ab5c | |
| 2024.04.25 | 1:03:39 PM | sell | $22.51 | $63,702.06 | 22.51 | 63,702.06 | 0.00 | 0x21...7d72 | |
| 2024.04.24 | 4:29:16 PM | sell | $16.24 | $64,693.12 | 16.24 | 64,693.12 | 0.00 | 0x11...3143 | |
| 2024.04.24 | 2:35:34 PM | sell | $19.71 | $65,618.72 | 19.71 | 65,618.72 | 0.00 | 0x00...18e6 | |
| 2024.04.23 | 7:37:22 AM | sell | $11.98 | $66,440.7 | 11.98 | 66,440.7 | 0.00 | 0x59...0a6d | |
| 2024.04.23 | 1:25:21 AM | buy | $17.40 | $66,634.73 | 17.40 | 66,634.73 | 0.00 | 0xaf...1984 | |
| 2024.04.22 | 8:47:50 PM | buy | $1.03 | $66,163.15 | 1.03 | 66,163.15 | 0.00 | 0x2c...9128 | |
| 2024.04.22 | 10:27:26 AM | buy | $16.08 | $65,711.35 | 16.08 | 65,711.35 | 0.00 | 0x6c...1b45 | |
| 2024.04.20 | 3:51:28 PM | buy | $25.75 | $64,632.29 | 25.75 | 64,632.29 | 0.00 | 0x48...d25a | |
| 2024.04.19 | 11:03:30 PM | sell | $17.75 | $64,107.73 | 17.75 | 64,107.73 | 0.00 | 0xfa...47a6 | |
| 2024.04.19 | 11:08:19 AM | buy | $15.43 | $64,489.58 | 15.43 | 64,489.58 | 0.00 | 0x88...f82e | |
| 2024.04.19 | 10:16:45 AM | buy | $0.77 | $64,117.57 | 0.77 | 64,117.57 | 0.00 | 0xdf...39d2 | |
| 2024.04.19 | 6:54:01 AM | buy | $28.89 | $63,318.17 | 28.89 | 63,318.17 | 0.00 | 0x37...15ec |