WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,558.77
Price
80,558.77 USDC
TVL
$1,613.62
MKT CAP
$27.7M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
8
Buys
2
Sells
6
Volume
4
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01
Pooled USDC:
$806.81

WBTC/USDC price stats on Cronos

As of October 18, 2026, the current price of WBTC token on DEX Crona Swap is $80,558.77. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.15. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,711,414.12. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $1,613.62. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $1,613.62.

The total transactions of WBTC/USDC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WBTC/USDC pool has a trading volume of $4.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,558.77, captured at 2:05 AM UTC.

The price of converting 1 WBTC to USD is $80,558.77 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20269:38:10 PMsell$1.46$80,558.771.4680,558.770.00001817
0x9DE...1554
0x9a...9428
10/17/20268:43:27 AMsell$0.1783$80,722.620.178380,722.620.05221
0x8b1...8fe7
0x7a...47ce
10/17/20268:34:08 AMsell$0.1776$80,758.180.177680,758.180.0522
0x15C...2a47
0xe0...9ae5
10/17/20268:34:07 AMsell$0.3555$80,811.590.355580,811.590.0544
0xf8c...FE09
0xca...4749
10/17/20267:33:24 AMbuy$0.5213$81,208.870.521381,208.870.05642
0x15C...2a47
0xdc...9906
10/17/20267:33:15 AMbuy$0.3504$81,129.620.350481,129.620.05432
0x8b1...8fe7
0xa6...ef8f
10/17/20267:31:59 AMsell$0.6321$80,736.520.632180,736.520.05783
0xf8c...FE09
0x83...0bf1
10/17/20267:29:14 AMsell$0.4697$80,846.810.469780,846.810.05581
0xf8c...FE09
0x07...d76b
10/16/20268:56:29 PMbuy$3$81,012.64381,012.640.00003708
0x108...A9b1
0x26...db3d
10/16/20265:18:25 PMsell$2.14$80,509.482.1480,509.480.00002667
0x108...A9b1
0x79...1b4f
10/16/20265:05:15 PMsell$0.9755$80,821.540.975580,821.540.00001207
0x9DE...1554
0x4a...86a3
10/16/20263:06:25 PMsell$2.51$81,171.542.5181,171.540.00003103
0xD99...438b
0x2f...390f
10/15/20263:27:52 PMbuy$2.52$81,588.512.5281,588.510.0000309
0xD99...438b
0x4f...04c5
10/15/20262:57:20 PMbuy$2.8$81,057.152.881,057.150.00003457
0xD99...438b
0xd3...9fb1
10/15/20262:39:44 PMbuy$2.36$80,542.882.3680,542.880.00002936
0x108...A9b1
0x9c...3007
10/15/20262:10:16 PMbuy$2.35$80,082.152.3580,082.150.00002942
0x9DE...1554
0x9a...71fa
10/15/20261:55:00 PMsell$3.17$79,739.433.1779,739.430.00003976
0x781...9556
0x1b...7e16
10/15/20262:28:42 AMsell$0.7131$80,125.730.713180,125.730.0589
0x9DE...1554
0x0a...d675
10/15/20262:24:12 AMsell$2.52$80,449.042.5280,449.040.00003142
0x108...A9b1
0xae...59c3
10/15/20261:01:41 AMsell$2.86$80,988.412.8680,988.410.0000354
0x259...1AdA
0xbd...d05f