WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,226.56
Price
76,226.56 USDC
TVL
$4,073.16
MKT CAP
$38.4M
5m
0%
1h
0%
4h
0.52%
24h
-3.03%
Share
TXNS
40
Buys
17
Sells
23
Volume
156
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.02672
Pooled USDC:
$2,036.58

WBTC/USDC price stats on Cronos

As of February 4, 2026, the current price of WBTC token on DEX Crona Swap is $76,226.56. WBTC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $155.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,447,915.46. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,073.17. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,073.17.

The total transactions of WBTC/USDC is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

WBTC/USDC pool has a trading volume of $155.85 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,226.56, captured at 6:10 AM UTC.

The price of converting 1 WBTC to USD is $76,226.56 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20263:38:52 AMbuy$4.55$76,226.564.5576,226.560.00005971
0xA79...BC93
0x49...40e0
02/04/20261:13:00 AMbuy$5.7$75,834.145.775,834.140.00007526
0xA79...BC93
0x7f...6ea9
02/03/202611:03:35 PMsell$2$75,315.94275,315.940.00002665
0x892...d8cf
0xcd...eef0
02/03/202610:15:48 PMsell$5.01$75,577.445.0175,577.440.00006636
0xA79...BC93
0x26...3286
02/03/20269:55:59 PMsell$2.56$75,860.192.5675,860.190.00003384
0xf7A...422d
0x4a...b687
02/03/20268:32:11 PMbuy$5.33$76,137.335.3376,137.330.00007001
0x805...46bA
0x3e...69da
02/03/20268:30:49 PMbuy$7.59$75,655.737.5975,655.730.0001003
0xA79...BC93
0x64...0750
02/03/20268:27:26 PMbuy$7$75,111.45775,111.450.00009327
0x921...3c12
0xaa...7240
02/03/20268:24:51 PMbuy$2.23$74,769.042.2374,769.040.00002988
0xa89...5429
0x7f...8379
02/03/20267:32:24 PMbuy$1.87$74,616.761.8774,616.760.00002517
0x921...3c12
0x84...2147
02/03/20267:21:06 PMbuy$2.49$74,454.872.4974,454.870.00003351
0xcd5...A5c7
0x73...a421
02/03/20267:14:19 PMbuy$5.28$74,167.225.2874,167.220.00007124
0x0bA...6AA7
0xe2...d263
02/03/20267:12:52 PMbuy$4.39$73,810.564.3973,810.560.00005951
0x892...d8cf
0x47...e83f
02/03/20267:12:25 PMbuy$2.79$73,546.32.7973,546.30.00003799
0xcd5...A5c7
0xca...a46a
02/03/20267:11:21 PMbuy$1.9$73,373.561.973,373.560.00002603
0xc86...1819
0x41...4a82
02/03/20267:10:22 PMbuy$2.15$73,224.272.1573,224.270.00002946
0x892...d8cf
0xcd...7cae
02/03/20266:52:14 PMsell$6.43$73,015.66.4373,015.60.00008813
0x08a...951C
0xb6...fae8
02/03/20266:50:58 PMsell$4.4$73,413.164.473,413.160.00006
0xA79...BC93
0xd3...d7fc
02/03/20266:47:44 PMsell$3.68$73,710.573.6873,710.570.00005
0xA79...BC93
0x9c...6ea3
02/03/20266:30:09 PMsell$4.84$74,024.934.8474,024.930.00006549
0x054...3333
0x51...b87f