- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02795
- Pooled USDC:
- $1,956.03
WBTC/USDC price stats on Cronos
As of March 21, 2026, the current price of WBTC token on DEX Crona Swap is $69,979. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.52. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,296,710.99. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $3,912.07. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $3,912.07.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $26.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 69,979, captured at 12:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,979 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:04:42 PM | buy | $4.99 | $69,979 | 5 | 69,979 | 0.00007145 | 0x79...656b | |
| 03/20/2026 | 8:25:19 PM | sell | $0.9914 | $69,478.9 | 0.9914 | 69,478.9 | 0.00001427 | 0x41...8f21 | |
| 03/20/2026 | 5:56:29 PM | sell | $4.97 | $69,692 | 4.97 | 69,692 | 0.00007145 | 0x81...c64a | |
| 03/20/2026 | 5:03:32 PM | sell | $1.39 | $69,919.84 | 1.39 | 69,919.84 | 0.00002 | 0xc7...7835 | |
| 03/20/2026 | 1:50:41 PM | sell | $4.15 | $70,118.59 | 4.15 | 70,118.59 | 0.00005925 | 0x08...73b6 | |
| 03/20/2026 | 8:10:58 AM | buy | $5 | $70,442.37 | 5 | 70,442.37 | 0.00007098 | 0x03...f42a | |
| 03/20/2026 | 4:08:47 AM | buy | $5 | $70,086.9 | 5 | 70,086.9 | 0.00007134 | 0xd6...9694 | |
| 03/19/2026 | 8:45:36 PM | buy | $3.5 | $69,778.7 | 3.5 | 69,778.7 | 0.00005016 | 0x73...28cd | |
| 03/19/2026 | 7:10:53 PM | buy | $4.99 | $69,483.04 | 5 | 69,483.04 | 0.00007196 | 0x34...08d1 | |
| 03/19/2026 | 1:01:37 PM | sell | $6.18 | $69,170.5 | 6.18 | 69,170.5 | 0.00008944 | 0xfb...a9af | |
| 03/19/2026 | 12:45:44 PM | sell | $5.83 | $69,598.84 | 5.83 | 69,598.84 | 0.00008387 | 0x16...6a29 | |
| 03/19/2026 | 7:16:25 AM | sell | $7 | $70,057.79 | 7 | 70,057.79 | 0.0001 | 0xe6...ed9d | |
| 03/19/2026 | 7:02:16 AM | sell | $6.56 | $70,544.42 | 6.56 | 70,544.42 | 0.00009306 | 0xcb...d680 | |
| 03/18/2026 | 8:11:24 PM | sell | $3.76 | $70,915.8 | 3.76 | 70,915.8 | 0.00005303 | 0x64...9028 | |
| 03/18/2026 | 6:00:24 PM | buy | $3.57 | $71,291.84 | 3.57 | 71,291.84 | 0.00005016 | 0xf9...fb99 | |
| 03/18/2026 | 3:02:55 PM | sell | $5.47 | $70,991.54 | 5.47 | 70,991.54 | 0.00007712 | 0x78...20d0 | |
| 03/18/2026 | 2:58:27 PM | sell | $5.51 | $71,388.28 | 5.51 | 71,388.28 | 0.00007732 | 0x66...17fa | |
| 03/18/2026 | 1:07:41 PM | sell | $6.1 | $71,808.78 | 6.1 | 71,808.78 | 0.00008495 | 0x87...951f | |
| 03/18/2026 | 1:01:45 PM | sell | $5.23 | $72,220.26 | 5.23 | 72,220.26 | 0.00007253 | 0x8f...4787 | |
| 03/18/2026 | 12:31:11 PM | sell | $5.44 | $72,609.12 | 5.44 | 72,609.12 | 0.000075 | 0x5e...f3fd |