- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.0216
- Pooled USDC:
- $2,518.6
WBTC/USDC price stats on Cronos
As of August 8, 2025, the current price of WBTC token on DEX Crona Swap is $116,396.22. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $56.32. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,800,022.50. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $5,037.22. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $5,037.22.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $56.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 116,396.22, captured at 7:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,396.22 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 3:09:18 AM | sell | $2.4 | $116,396.22 | 2.4 | 116,396.22 | 0.00002064 | 0xa2...f4e3 | |
| 08/07/2025 | 10:37:53 PM | buy | $5.82 | $116,842.16 | 5.82 | 116,842.16 | 0.00004988 | 0x67...26f3 | |
| 08/07/2025 | 7:52:12 PM | buy | $4.12 | $116,381.66 | 4.12 | 116,381.66 | 0.00003546 | 0xf6...ec15 | |
| 08/07/2025 | 7:43:00 PM | buy | $7.5 | $115,830.11 | 7.5 | 115,830.11 | 0.00006475 | 0x1f...ec6f | |
| 08/07/2025 | 5:38:26 PM | buy | $1.95 | $115,424.74 | 1.95 | 115,424.74 | 0.00001693 | 0x73...72c2 | |
| 08/07/2025 | 5:05:57 PM | sell | $4.84 | $114,945.35 | 4.84 | 114,945.35 | 0.00004216 | 0x31...034a | |
| 08/07/2025 | 5:01:19 PM | buy | $6.17 | $115,474.18 | 6.17 | 115,474.18 | 0.00005346 | 0x81...cbb5 | |
| 08/07/2025 | 5:01:08 PM | sell | $9.45 | $115,036.72 | 9.45 | 115,036.72 | 0.00008221 | 0xed...a64d | |
| 08/07/2025 | 4:59:37 PM | sell | $2.95 | $115,608.35 | 2.95 | 115,608.35 | 0.0000256 | 0x11...5274 | |
| 08/07/2025 | 11:25:32 AM | buy | $4.91 | $116,114.19 | 4.91 | 116,114.19 | 0.00004234 | 0xd5...e0b3 | |
| 08/07/2025 | 10:14:03 AM | buy | $6.15 | $115,589.57 | 6.15 | 115,589.57 | 0.00005325 | 0xc1...536f | |
| 08/06/2025 | 8:16:06 PM | buy | $2.69 | $115,220.29 | 2.69 | 115,220.29 | 0.00002336 | 0x61...ece2 | |
| 08/06/2025 | 3:19:10 PM | buy | $5.42 | $114,807.42 | 5.42 | 114,807.42 | 0.00004727 | 0x9b...1f99 | |
| 08/06/2025 | 11:39:01 AM | buy | $4.62 | $114,365.23 | 4.62 | 114,365.23 | 0.00004042 | 0x49...300e | |
| 08/05/2025 | 11:35:00 PM | buy | $6.19 | $113,862.15 | 6.19 | 113,862.15 | 0.0000544 | 0xf2...58d7 | |
| 08/05/2025 | 7:23:46 PM | buy | $4.95 | $113,360.63 | 4.95 | 113,360.63 | 0.00004369 | 0xe6...5777 | |
| 08/05/2025 | 3:39:18 PM | sell | $5.21 | $112,787.77 | 5.21 | 112,787.77 | 0.00004621 | 0x6c...e794 | |
| 08/05/2025 | 2:36:17 PM | sell | $5.78 | $113,288.97 | 5.78 | 113,288.97 | 0.00005105 | 0xe4...4009 | |
| 08/05/2025 | 2:21:38 PM | sell | $5.02 | $113,782.6 | 5.02 | 113,782.6 | 0.00004414 | 0x70...cdff | |
| 08/05/2025 | 6:09:06 AM | buy | $2.93 | $114,450.33 | 2.93 | 114,450.33 | 0.00002563 | 0x5e...905b |