WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,839.89
Price
77,839.89 USDC
TVL
$4,134.2
MKT CAP
$39.3M
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
5
Buys
4
Sells
1
Volume
22
Telegram price alerts
Pair:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.02649
Pooled USDC:
$2,067.1

WBTC/USDC price stats on Cronos

As of May 2, 2026, the current price of WBTC token on DEX Crona Swap is $77,839.89. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.11. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,261,665.47. The liquidity pool contract is 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 with total value locked (TVL) of $4,134.20. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 is $4,134.20.

The total transactions of WBTC/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WBTC/USDC pool has a trading volume of $22.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,839.89, captured at 5:06 PM UTC.

The price of converting 1 WBTC to USD is $77,839.89 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20267:34:21 AMsell$1.5$77,839.891.577,839.890.00001935
0x3a7...5470
0x6f...df34
05/01/20263:39:51 PMbuy$6.06$78,097.296.0678,097.290.00007765
0xCC3...Ccd9
0x48...e273
05/01/20261:53:52 PMbuy$5.83$77,648.585.8377,648.580.00007515
0xA79...BC93
0x4c...9fbb
05/01/202612:37:38 PMbuy$5$77,243.93577,243.930.00006473
0xA79...BC93
0xab...a391
05/01/202612:34:17 PMbuy$3.7$76,931.013.776,931.010.0000482
0x4cf...23c5
0x7e...7ef0
05/01/20263:20:18 AMbuy$7.49$76,497.747.4976,497.740.00009801
0xA79...BC93
0x0b...d642
04/30/20267:03:50 PMbuy$5$76,034.06576,034.060.00006576
0xca2...Ac87
0x44...1556
04/30/20261:01:51 AMbuy$5.64$75,640.045.6475,640.040.00007465
0xA79...BC93
0xf0...f321
04/29/20266:16:10 PMsell$4.01$75,195.374.0175,195.370.00005336
0x4cf...23c5
0x45...65bb
04/29/20266:09:09 PMsell$9.03$75,679.399.0375,679.390.0001193
0xA79...BC93
0x38...3e80
04/29/20263:47:23 PMsell$5.72$76,228.835.7276,228.830.00007506
0xA79...BC93
0x6c...fc94
04/29/20263:12:16 PMsell$4.6$76,614.454.676,614.450.00006006
0xA79...BC93
0x00...89b6
04/29/202610:09:52 AMbuy$4.16$77,017.334.1677,017.330.00005405
0x9cc...4070
0x9a...e950
04/29/20264:40:35 AMbuy$7.27$76,586.987.2776,586.980.00009494
0xf9E...b406
0x6a...578e
04/28/20267:52:48 PMsell$3.21$76,054.513.2176,054.510.00004223
0xE35...6bCc
0xd3...2975
04/28/20262:37:17 PMsell$1.03$76,174.591.0376,174.590.00001358
0x3a7...5470
0xfc...797d
04/28/20262:36:47 PMsell$1.03$76,251.761.0376,251.760.00001358
0x3a7...5470
0xaf...e68c
04/28/20261:10:32 PMsell$3.82$76,471.63.8276,471.60.00005
0xA79...BC93
0xef...dd0f
04/27/20263:22:32 PMsell$7.69$76,902.437.6976,902.430.0001
0xA79...BC93
0x0c...1fdc
04/27/20263:05:37 PMsell$7.74$77,482.067.7477,482.060.0001
0xA79...BC93
0xef...fc2a