- WhatToFarm
- Cronos
- Crona Swap
- Turtle-CRONA LPs
Info about Turtle-CRONA pair
- Pooled Turtle:
- 6.91M
- Pooled CRONA:
- $1.31M
Turtle/CRONA price stats on Cronos
As of November 22, 2024, the current price of Turtle token on DEX Crona Swap is $0.0001765. Turtle price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $57.25. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $182,392.24. The liquidity pool contract is 0xc1233AcbD36F4eF022Ef7E6292031283877c3305 with total value locked (TVL) of $2,510.88. The Turtle/CRONA trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/CRONA now?
The current liquidity of Turtle/CRONA with the contract address 0xc1233AcbD36F4eF022Ef7E6292031283877c3305 is $2,510.88.
How many transactions are there in the Turtle/CRONA pool in the last 24 hours?
The total transactions of Turtle/CRONA is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Turtle/CRONA pool in the last 24 hours?
Turtle/CRONA pool has a trading volume of $57.25 in the last 24 hours.
What is the exchange rate of 1 Turtle to CRONA?
The exchange rate of 1 Turtle to CRONA is 0.1845, captured at 7:25 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0001765 today.
Turtle-CRONA price chart
| Date | Time | Price $ | Price CRONA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:41:26 AM | buy | $34.61 | $0.0001765 | 36,185.07 | 0.1845 | 196,084.76 | 0xc2...f2a6 | |
| 11/22/2024 | 1:29:43 AM | buy | $13.21 | $0.0001672 | 14,029.27 | 0.1774 | 79,054.03 | 0x75...60ee | |
| 11/21/2024 | 11:40:17 PM | buy | $2.14 | $0.0001629 | 2,302.51 | 0.1752 | 13,136.38 | 0x91...250a | |
| 11/21/2024 | 9:55:44 AM | sell | $1.53 | $0.0001549 | 1,726.28 | 0.1743 | 9,903.6 | 0x33...ff44 | |
| 11/21/2024 | 9:47:36 AM | sell | $5.74 | $0.0001559 | 6,466.25 | 0.1754 | 36,855.59 | 0x62...c317 | |
| 11/20/2024 | 4:11:34 PM | buy | $15.29 | $0.0001612 | 16,600.55 | 0.1749 | 94,862.6 | 0x9c...0cf5 | |
| 11/20/2024 | 5:47:42 AM | buy | $12.62 | $0.0001537 | 14,020.03 | 0.1707 | 82,102.72 | 0x11...f28c | |
| 11/18/2024 | 3:42:45 PM | buy | $13.99 | $0.0001494 | 15,610.89 | 0.1667 | 93,640.75 | 0xfc...62de | |
| 11/18/2024 | 1:19:40 PM | buy | $14.73 | $0.0001444 | 16,426.81 | 0.161 | 101,993.42 | 0x78...0196 | |
| 11/18/2024 | 2:26:15 AM | buy | $13.6 | $0.0001408 | 15,027.22 | 0.1556 | 96,561.58 | 0xea...4a9b | |
| 11/16/2024 | 10:21:52 AM | buy | $23.3 | $0.000134 | 26,115.76 | 0.1502 | 173,759.65 | 0x79...e11d | |
| 11/16/2024 | 5:30:58 AM | buy | $28.34 | $0.0001272 | 31,848.18 | 0.1429 | 222,773.04 | 0xe6...e756 | |
| 11/14/2024 | 7:54:56 PM | sell | $18.77 | $0.0001189 | 22,257.38 | 0.141 | 157,754 | 0xb3...5583 | |
| 11/14/2024 | 7:53:20 PM | sell | $12.81 | $0.0001231 | 15,163.98 | 0.1457 | 104,024.55 | 0xf7...8a2b | |
| 11/14/2024 | 1:17:32 AM | buy | $14.76 | $0.0001247 | 17,309.01 | 0.1462 | 118,367.17 | 0xb7...149b | |
| 11/13/2024 | 1:08:20 PM | buy | $24.28 | $0.0001222 | 27,938.69 | 0.1406 | 198,665.89 | 0x32...ddcc | |
| 11/13/2024 | 11:57:01 AM | sell | $18.54 | $0.0001204 | 21,401.04 | 0.139 | 153,951.88 | 0x3f...2819 | |
| 11/13/2024 | 11:08:42 AM | buy | $0.866 | $0.0001219 | 1,010.49 | 0.1423 | 7,100.04 | 0x44...1162 | |
| 11/12/2024 | 5:36:19 PM | buy | $16.5 | $0.0001276 | 18,100.17 | 0.1399 | 129,341.36 | 0x99...ee55 | |
| 11/12/2024 | 10:38:54 AM | sell | $11.12 | $0.0001229 | 12,541.65 | 0.1385 | 90,505.65 | 0x98...565c |