- WhatToFarm
- Cronos
- Crona Swap
- TTT-WCRO LPs
Info about TTT-WCRO pair
- Pooled TTT:
- 7.6M
- Pooled WCRO:
- $415.72
TTT/WCRO price stats on Cronos
As of April 27, 2024, the current price of TTT token on DEX Crona Swap is $0.000006877. TTT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.07. TTT token contract is 0x16A6b79fE8DBE95fA9518c0E16672F37238a6Cc6 with a market cap $4,746.70. The liquidity pool contract is 0xCF82a83463B12898d9f208b772E82aF304d49FC6 with total value locked (TVL) of $104.54. The TTT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TTT/WCRO now?
The current liquidity of TTT/WCRO with the contract address 0xCF82a83463B12898d9f208b772E82aF304d49FC6 is $104.54.
How many transactions are there in the TTT/WCRO pool in the last 24 hours?
The total transactions of TTT/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TTT/WCRO pool in the last 24 hours?
TTT/WCRO pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 TTT to WCRO?
The exchange rate of 1 TTT to WCRO is 0.00005469, captured at 3:20 PM UTC.
How much is 1 TTT in dollars?
The price of converting 1 TTT to USD is $0.000006877 today.
TTT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 8:20:21 PM | buy | $3.07 | $0.056877 | 24.45 | 0.00005469 | 473 873.36 | 0x5c...c99c | |
| 2024.04.09 | 10:43:54 PM | sell | $24.23 | $0.05723 | 162.38 | 0.00004846 | 3 143 566.90 | 0x95...f0d7 | |
| 2024.04.09 | 8:59:17 PM | sell | $8.14 | $0.058474 | 54.17 | 0.00005638 | 960 780.16 | 0x44...7988 | |
| 2024.04.09 | 8:18:00 AM | sell | $17.14 | $0.058963 | 113.77 | 0.00005951 | 1 911 731.14 | 0xb1...6081 | |
| 2024.04.09 | 8:17:54 AM | buy | $30.12 | $0.058781 | 200.00 | 0.0000583 | 3 430 662.28 | 0x40...5faf | |
| 2024.04.08 | 1:50:44 PM | sell | $5.92 | $0.058283 | 39.58 | 0.00005533 | 715 265.90 | 0x35...3e10 | |
| 2024.04.08 | 1:50:39 PM | buy | $29.94 | $0.057952 | 200.00 | 0.00005312 | 3 764 831.91 | 0xc5...d4cc | |
| 2024.04.08 | 4:09:56 AM | buy | $5.62 | $0.0572 | 38.76 | 0.00004963 | 781 000.00 | 0x0e...03be | |
| 2024.04.07 | 11:21:49 PM | buy | $4.24 | $0.057087 | 29.09 | 0.00004865 | 597 919.46 | 0xf2...74bf | |
| 2024.04.07 | 11:21:49 PM | buy | $14.71 | $0.056815 | 101.00 | 0.00004679 | 2 158 713.07 | 0x71...dfb9 | |
| 2024.04.07 | 11:21:43 PM | sell | $28.32 | $0.056971 | 194.43 | 0.00004786 | 4 062 621.90 | 0x8b...eec6 | |
| 2024.04.07 | 10:12:38 PM | buy | $7.54 | $0.057282 | 52.00 | 0.0000502 | 1 035 857.20 | 0xd6...e6db | |
| 2024.04.07 | 10:12:32 PM | sell | $14.09 | $0.057341 | 97.13 | 0.00005061 | 1 919 290.50 | 0x99...4a4f | |
| 2024.04.07 | 10:07:28 PM | buy | $15.30 | $0.057359 | 105.46 | 0.00005074 | 2 078 585.85 | 0x4f...5c77 | |
| 2024.04.07 | 10:07:22 PM | sell | $34.45 | $0.057601 | 237.53 | 0.0000524 | 4 532 875.17 | 0xe9...f4f7 | |
| 2024.04.07 | 10:05:23 PM | buy | $3.62 | $0.058117 | 24.96 | 0.00005596 | 446 040.29 | 0xda...8447 | |
| 2024.04.07 | 10:05:17 PM | sell | $28.20 | $0.058455 | 194.40 | 0.00005829 | 3 335 015.20 | 0x33...d995 | |
| 2024.04.07 | 10:04:20 PM | sell | $15.25 | $0.059158 | 105.17 | 0.00006314 | 1 665 701.88 | 0x49...1d4b | |
| 2024.04.06 | 4:39:26 PM | buy | $14.59 | $0.059255 | 101.00 | 0.00006407 | 1 576 520.84 | 0x8a...8faa | |
| 2024.04.06 | 3:54:02 PM | buy | $2.18 | $0.059106 | 15.00 | 0.00006278 | 238 921.36 | 0x0c...bd94 |