- WhatToFarm
- Cronos
- Crona Swap
- SUS-DAI LPs
Info about SUS-DAI pair
- Pooled SUS:
- 9.42M
- Pooled DAI:
- $266.55
SUS/DAI price stats on Cronos
As of April 28, 2024, the current price of SUS token on DEX Crona Swap is $0.00002837. SUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.62. SUS token contract is 0x5b5Fe1238aca91C65683aCd7f9D9Bf922e271EAA with a market cap $1,343.07. The liquidity pool contract is 0x4aC7fC24EB8cEcCE40289AC6F2F514cEC4aF58Ef with total value locked (TVL) of $532.77. The SUS/DAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUS/DAI now?
The current liquidity of SUS/DAI with the contract address 0x4aC7fC24EB8cEcCE40289AC6F2F514cEC4aF58Ef is $532.77.
How many transactions are there in the SUS/DAI pool in the last 24 hours?
The total transactions of SUS/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUS/DAI pool in the last 24 hours?
SUS/DAI pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 SUS to DAI?
The exchange rate of 1 SUS to DAI is 0.00002839, captured at 1:35 AM UTC.
How much is 1 SUS in dollars?
The price of converting 1 SUS to USD is $0.00002837 today.
SUS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 1:29:43 AM | sell | $1.62 | $0.00002837 | 1.62 | 0.00002839 | 56 931.55 | 0x42...2a90 | |
| 2024.04.26 | 10:25:42 AM | buy | $2.47 | $0.00002847 | 2.46 | 0.00002844 | 86 624.19 | 0x5e...5a9c | |
| 2024.04.26 | 10:24:50 AM | buy | $2.21 | $0.00002797 | 2.21 | 0.00002795 | 78 936.41 | 0x92...0af5 | |
| 2024.04.26 | 10:23:57 AM | buy | $1.43 | $0.00002759 | 1.43 | 0.00002757 | 51 813.76 | 0xd3...1017 | |
| 2024.04.26 | 10:21:56 AM | buy | $1.43 | $0.00002729 | 1.43 | 0.00002727 | 52 404.89 | 0xaa...06e8 | |
| 2024.04.26 | 10:21:09 AM | buy | $0.39 | $0.0000271 | 0.39 | 0.00002708 | 14 396.08 | 0xe7...b43e | |
| 2024.04.21 | 4:29:45 PM | buy | $0.30 | $0.00002705 | 0.30 | 0.00002701 | 10 961.56 | 0x39...f3e8 | |
| 2024.04.18 | 10:54:57 AM | buy | $0.64 | $0.00002696 | 0.64 | 0.00002691 | 23 613.95 | 0x05...7281 | |
| 2024.04.15 | 2:20:49 AM | buy | $3.04 | $0.00002651 | 3.04 | 0.00002653 | 114 566.07 | 0x8b...0cbe | |
| 2024.04.13 | 7:57:54 PM | sell | $2.54 | $0.0000263 | 2.55 | 0.00002635 | 96 752.80 | 0xd1...d0ed | |
| 2024.04.12 | 11:48:52 AM | buy | $1.76 | $0.00002668 | 1.75 | 0.00002657 | 65 837.45 | 0x24...4a6e | |
| 2024.04.12 | 8:18:18 AM | sell | $1.31 | $0.00002623 | 1.32 | 0.00002639 | 50 000.00 | 0x8f...f6f0 | |
| 2024.04.11 | 8:33:04 PM | sell | $4.07 | $0.00002712 | 4.04 | 0.00002694 | 150 000.00 | 0xaa...d654 | |
| 2024.04.11 | 6:41:38 PM | sell | $4.17 | $0.00002783 | 4.17 | 0.0000278 | 150 000.00 | 0x60...d08d | |
| 2024.04.11 | 6:38:47 PM | sell | $11.23 | $0.00002941 | 11.24 | 0.00002943 | 382 000.00 | 0xd9...9044 | |
| 2024.04.11 | 6:14:47 PM | buy | $0.69 | $0.00003072 | 0.69 | 0.00003075 | 22 515.36 | 0x1e...7c83 | |
| 2024.04.11 | 6:14:47 PM | sell | $3.08 | $0.00003083 | 3.09 | 0.00003086 | 100 001.00 | 0xaf...80e8 | |
| 2024.04.11 | 5:53:23 PM | buy | $3.81 | $0.00003091 | 3.82 | 0.00003094 | 123 320.80 | 0x53...2923 | |
| 2024.04.11 | 5:53:23 PM | sell | $34.09 | $0.00003126 | 34.12 | 0.00003129 | 1 000 000.00 | 0x60...e38a | |
| 2024.04.11 | 1:46:15 PM | sell | $7.35 | $0.00003929 | 7.34 | 0.00003924 | 187 000.00 | 0x44...1770 |