- WhatToFarm
- Cronos
- Crona Swap
- SUS-DAI LPs
Info about SUS-DAI pair
- Pooled SUS:
- 9.76M
- Pooled DAI:
- $257.99
SUS/DAI price stats on Cronos
As of November 22, 2024, the current price of SUS token on DEX Crona Swap is $0.00002641. SUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.50. SUS token contract is 0x5b5Fe1238aca91C65683aCd7f9D9Bf922e271EAA with a market cap $1,263.94. The liquidity pool contract is 0x4aC7fC24EB8cEcCE40289AC6F2F514cEC4aF58Ef with total value locked (TVL) of $519.28. The SUS/DAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUS/DAI now?
The current liquidity of SUS/DAI with the contract address 0x4aC7fC24EB8cEcCE40289AC6F2F514cEC4aF58Ef is $519.28.
How many transactions are there in the SUS/DAI pool in the last 24 hours?
The total transactions of SUS/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUS/DAI pool in the last 24 hours?
SUS/DAI pool has a trading volume of $2.50 in the last 24 hours.
What is the exchange rate of 1 SUS to DAI?
The exchange rate of 1 SUS to DAI is 0.00002624, captured at 6:29 AM UTC.
How much is 1 SUS in dollars?
The price of converting 1 SUS to USD is $0.00002641 today.
SUS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:35:06 AM | buy | $2.5 | $0.00002641 | 2.48 | 0.00002624 | 94,778.2 | 0x1b...28c7 | |
| 11/18/2024 | 6:15:55 AM | buy | $2.33 | $0.00002581 | 2.33 | 0.00002575 | 90,513.64 | 0x5c...5eee | |
| 11/17/2024 | 4:46:44 AM | buy | $1.65 | $0.00002531 | 1.65 | 0.00002535 | 65,456.91 | 0x7f...17b9 | |
| 11/17/2024 | 4:31:26 AM | buy | $1.64 | $0.00002497 | 1.64 | 0.00002502 | 65,807.62 | 0xca...17c7 | |
| 11/14/2024 | 2:10:22 PM | sell | $2.49 | $0.00002502 | 2.48 | 0.00002498 | 99,518.89 | 0x13...c9b2 | |
| 11/14/2024 | 2:10:16 PM | buy | $22.33 | $0.00002484 | 22.3 | 0.0000248 | 964,528.28 | 0x54...f1f9 | |
| 11/14/2024 | 2:08:12 PM | buy | $2.13 | $0.00002092 | 2.13 | 0.00002088 | 102,117.85 | 0xe7...2cc5 | |
| 11/14/2024 | 2:08:06 PM | sell | $22.67 | $0.00002106 | 22.64 | 0.00002102 | 1M | 0x03...ddf2 | |
| 11/13/2024 | 6:06:54 AM | sell | $2.38 | $0.00002523 | 2.37 | 0.00002512 | 94,371.22 | 0x86...7e05 | |
| 11/11/2024 | 8:56:11 PM | buy | $3.23 | $0.00002539 | 3.2 | 0.00002516 | 127,231.63 | 0x3a...11ab | |
| 11/11/2024 | 5:31:06 PM | buy | $2.49 | $0.00002471 | 2.48 | 0.0000246 | 101,094.52 | 0xc8...f554 | |
| 11/11/2024 | 3:11:10 AM | buy | $2.29 | $0.00002409 | 2.3 | 0.00002413 | 95,428.49 | 0x04...48df | |
| 11/10/2024 | 5:33:57 AM | buy | $1.69 | $0.00002385 | 1.68 | 0.00002374 | 70,932.22 | 0x09...ee0c | |
| 11/09/2024 | 2:25:50 PM | sell | $8.89 | $0.00002428 | 8.91 | 0.00002432 | 366,355.11 | 0x0a...72dd | |
| 11/08/2024 | 5:17:59 PM | buy | $8.61 | $0.0000245 | 8.6 | 0.00002447 | 351,720.2 | 0xd3...e4dc | |
| 11/08/2024 | 6:13:19 AM | buy | $1.88 | $0.00002366 | 1.87 | 0.00002346 | 79,828.73 | 0xb2...c82e | |
| 11/08/2024 | 6:06:21 AM | buy | $0.8968 | $0.00002342 | 0.8879 | 0.00002319 | 38,282 | 0xb1...0c19 | |
| 11/06/2024 | 6:04:10 PM | buy | $8.52 | $0.00002216 | 8.57 | 0.00002228 | 384,634.9 | 0x08...8d66 | |
| 11/06/2024 | 6:02:34 PM | sell | $3.9 | $0.00002163 | 3.93 | 0.00002175 | 180,705.39 | 0xcc...a967 | |
| 11/06/2024 | 5:36:19 PM | buy | $6.56 | $0.00002164 | 6.55 | 0.00002161 | 303,463.36 | 0xd6...c0f5 |