- WhatToFarm
- Cronos
- Crona Swap
- SH33P-WCRO LPs
Info about SH33P-WCRO pair
- Pooled SH33P:
- 3,983.45
- Pooled WCRO:
- $686.33
SH33P/WCRO price stats on Cronos
As of May 9, 2024, the current price of SH33P token on DEX Crona Swap is $0.01861. SH33P price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SH33P token contract is 0x0694c9bf930b7456712cEde98bE770e110212B38 with a market cap $18,569.99. The liquidity pool contract is 0x6327Fc19994BB85035000695F8d5177a7AB28035 with total value locked (TVL) of $147.95. The SH33P/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SH33P/WCRO now?
The current liquidity of SH33P/WCRO with the contract address 0x6327Fc19994BB85035000695F8d5177a7AB28035 is $147.95.
How many transactions are there in the SH33P/WCRO pool in the last 24 hours?
The total transactions of SH33P/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SH33P/WCRO pool in the last 24 hours?
SH33P/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SH33P to WCRO?
The exchange rate of 1 SH33P to WCRO is 0.1727, captured at 8:58 PM UTC.
How much is 1 SH33P in dollars?
The price of converting 1 SH33P to USD is $0.01861 today.
SH33P-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.29 | 8:24:24 AM | sell | $0.34 | $0.01861 | 3.18 | 0.1727 | 18.42 | 0x9b...e874 | |
| 2024.02.28 | 6:44:28 PM | sell | $3.51 | $0.01845 | 34.65 | 0.1822 | 190.20 | 0x7f...d2c3 | |
| 2024.02.26 | 4:38:53 PM | buy | $0.46 | $0.01841 | 4.78 | 0.1911 | 25.00 | 0xda...9177 | |
| 2024.02.26 | 7:47:48 AM | buy | $0.47 | $0.01781 | 5.00 | 0.1885 | 26.53 | 0xb6...227e | |
| 2024.02.20 | 6:56:07 PM | buy | $1.34 | $0.01643 | 14.92 | 0.1833 | 81.40 | 0xc0...2b54 | |
| 2024.02.17 | 6:29:54 AM | buy | $0.90 | $0.01592 | 9.99 | 0.1769 | 56.48 | 0xb7...04bc | |
| 2024.02.17 | 6:22:34 AM | buy | $0.99 | $0.01545 | 11.00 | 0.1716 | 64.11 | 0x6a...1e34 | |
| 2023.06.04 | 2:04:53 AM | sell | $885.80 | $0.009973 | 14 959.77 | 0.1684 | 3 854.00 | 0xd1...428a | |
| 2023.02.26 | 5:23:29 AM | buy | $1.79 | $7.17 | 22.45 | 89.79 | 0.25 | 0xf9...3cd4 | |
| 2023.02.10 | 5:50:18 AM | buy | $6.83 | $6.83 | 89.15 | 89.15 | 1.00 | 0x5c...aeaa | |
| 2022.12.05 | 3:03:19 AM | sell | $3.12 | $6.14 | 45.02 | 88.45 | 0.51 | - | 0x16...5eaf |
| 2022.12.02 | 5:39:07 PM | sell | $1.52 | $5.73 | 23.55 | 88.84 | 0.27 | - | 0xaf...d2c9 |
| 2022.12.01 | 1:58:04 AM | buy | $0.64 | $5.75 | 10.00 | 89.37 | 0.11 | - | 0x7b...69d9 |
| 2022.11.30 | 9:43:23 PM | buy | $0.01 | $5.76 | 0.23 | 89.31 | 0.00 | - | 0x31...94d7 |
| 2022.11.30 | 9:41:53 PM | buy | $0.18 | $5.76 | 2.77 | 89.29 | 0.03 | - | 0x4d...3d8c |
| 2022.11.30 | 9:40:56 PM | buy | $2.94 | $5.74 | 45.61 | 89.01 | 0.51 | - | 0xa5...a9b2 |
| 2022.11.30 | 1:24:05 AM | sell | $378.42 | $5.75 | 5 828.40 | 88.58 | 65.80 | - | 0xe3...17ca |
| 2022.11.29 | 3:23:41 PM | buy | $121.90 | $5.68 | 1 914.00 | 89.2 | 21.46 | - | 0x6a...c264 |
| 2022.11.29 | 7:11:31 AM | sell | $214.01 | $5.69 | 3 339.69 | 88.82 | 37.60 | - | 0x79...c5ce |
| 2022.11.29 | 2:37:21 AM | buy | $2.54 | $5.67 | 40.00 | 89.42 | 0.45 | - | 0x2e...55e7 |