- WhatToFarm
- Cronos
- Crona Swap
- WCRO-SHIB LPs
Info about WCRO-SHIB pair
- Pooled WCRO:
- 692.53
- Pooled SHIB:
- $12.12M
WCRO/SHIB price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX Crona Swap is $0.2364. WCRO price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $178,479,072.35. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $327.46. The WCRO/SHIB trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/SHIB now?
The current liquidity of WCRO/SHIB with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $327.46.
How many transactions are there in the WCRO/SHIB pool in the last 24 hours?
The total transactions of WCRO/SHIB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/SHIB pool in the last 24 hours?
WCRO/SHIB pool has a trading volume of $3.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to SHIB?
The exchange rate of 1 WCRO to SHIB is 17,590.43, captured at 4:45 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2364 today.
WCRO-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:09:02 AM | buy | $1.28 | $0.00001344 | 5.43 | 0.00005684 | 95,526.95 | 0xce...fafa | |
| 09/17/2025 | 10:58:52 AM | sell | $1.73 | $0.00001314 | 7.47 | 0.00005671 | 131,800.85 | 0xbc...7067 | |
| 09/16/2025 | 10:47:08 AM | buy | $1.28 | $0.00001306 | 5.61 | 0.00005714 | 98,300.5 | 0xc1...ffac | |
| 09/15/2025 | 2:48:44 PM | buy | $1.64 | $0.00001296 | 7.11 | 0.00005613 | 126,770.37 | 0xd5...93ee | |
| 09/15/2025 | 1:44:25 PM | sell | $2.87 | $0.00001301 | 12.42 | 0.00005627 | 220,855.28 | 0xea...b25d | |
| 09/15/2025 | 6:14:49 AM | buy | $1.7 | $0.0000136 | 7.13 | 0.00005698 | 125,295.08 | 0xf1...2ad8 | |
| 09/15/2025 | 1:21:47 AM | sell | $1.8 | $0.00001395 | 7.34 | 0.00005671 | 129,528.51 | 0xeb...ec9a | |
| 09/14/2025 | 3:39:21 AM | sell | $0.3441 | $0.00001412 | 1.39 | 0.00005741 | 24,371.33 | 0x51...5af2 | |
| 09/13/2025 | 2:38:32 PM | sell | $0.4174 | $0.00001458 | 1.65 | 0.00005766 | 28,625.28 | 0xab...f827 | |
| 09/13/2025 | 2:37:59 PM | buy | $1.69 | $0.00001455 | 6.71 | 0.00005754 | 116,706.17 | 0xb1...fa9c | |
| 09/13/2025 | 9:57:24 AM | buy | $1.93 | $0.00001426 | 7.65 | 0.00005639 | 135,722.46 | 0x43...be5e | |
| 09/13/2025 | 4:52:17 AM | buy | $1.61 | $0.00001397 | 6.37 | 0.00005528 | 115,294.06 | 0x08...bca4 | |
| 09/13/2025 | 1:21:28 AM | buy | $1.81 | $0.00001386 | 7.11 | 0.00005423 | 131,221.27 | 0x8e...d095 | |
| 09/12/2025 | 10:21:43 PM | buy | $1.28 | $0.00001361 | 5.03 | 0.00005329 | 94,426.63 | 0xde...efbf | |
| 09/12/2025 | 4:35:16 PM | buy | $0.6349 | $0.00001338 | 2.5 | 0.00005271 | 47,424.52 | 0x0e...a3a0 | |
| 09/12/2025 | 12:11:03 PM | sell | $1.81 | $0.00001346 | 7.12 | 0.0000528 | 134,881.81 | 0x6d...8c18 | |
| 09/12/2025 | 10:04:51 AM | sell | $2.82 | $0.0000139 | 11 | 0.0000542 | 203,022.19 | 0xd6...8637 | |
| 09/12/2025 | 10:01:49 AM | buy | $2.01 | $0.00001417 | 7.86 | 0.0000552 | 151,661.1 | - | 0x90...db58 |
| 09/12/2025 | 10:01:49 AM | buy | $4.82 | $0.00001383 | 18.77 | 0.00005386 | 348,600.27 | - | 0x5a...dd3b |
| 09/12/2025 | 12:48:10 AM | buy | $1.67 | $0.00001318 | 6.43 | 0.00005074 | 126,853.47 | 0x5b...8165 |