WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055979
Price
0.00008609 WCRO
TVL
$1,292.57
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
3.44%
Share
TXNS
13
Buys
7
Sells
6
Volume
25
Telegram price alerts
Pair:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
108.11M
Pooled WCRO:
$9,305.18

SHIB/WCRO price stats on Cronos

As of October 5, 2026, the current price of SHIB token on DEX Crona Swap is $0.000005979. SHIB price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.94. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,444,623.75. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $1,292.57. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $1,292.57.

The total transactions of SHIB/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

SHIB/WCRO pool has a trading volume of $24.94 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008609, captured at 2:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000005979 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20267:00:40 AMsell$1.75$0.05597925.270.00008609293,588.11
0x1d2...8167
0x3d...06ed
10/04/202611:23:01 PMsell$1.74$0.05597125.280.00008656292,073.75
0x164...8847
0xfa...b6fe
10/04/202610:43:08 PMbuy$0.4683$0.0559316.880.0000871678,949.24
0x0e6...C7c8
0xd2...5338
10/04/20269:51:33 PMbuy$2.13$0.0559431.240.00008681359,960.32
0x9DE...1554
0x86...9f8a
10/04/20269:25:46 PMbuy$1.99$0.05584129.520.00008624342,266.18
0x98b...Eb5c
0x1a...001b
10/04/20267:52:37 PMbuy$1.8$0.0557926.770.00008572312,319.27
0x0C9...d1ee
0x90...8381
10/04/20267:12:35 PMbuy$3.29$0.05574148.810.00008503574,129.75
0x03E...F2A2
0xcc...0837
10/04/20265:08:53 PMbuy$1.67$0.05570624.770.00008435293,661.13
0x14c...bF1f
0xb5...0020
10/04/20265:05:11 PMbuy$1.6$0.05568923.730.00008391282,811.94
0x072...D108
0x54...f4a1
10/04/20269:05:29 AMsell$3.15$0.05572346.120.00008369551,035.71
0x9DE...1554
0x2e...37e2
10/04/20268:55:24 AMsell$1.66$0.05577624.240.00008434287,493.85
0x0fF...a8cF
0x3e...214a
10/04/20268:39:38 AMsell$1.92$0.05577428.240.00008482332,987.66
0x14c...bF1f
0xd4...fb3c
10/04/20268:12:39 AMsell$1.7$0.0557825.20.00008531295,408.27
0x1f0...171B
0x0a...d77d
10/04/20265:04:51 AMsell$1.63$0.05574324.380.00008577284,263.82
0x283...83b6
0xc2...6e05
10/03/20267:20:04 PMbuy$1.68$0.05570225.450.00008619295,289.79
0x20e...abd8
0xfe...7797
10/03/202612:34:10 AMbuy$1.59$0.05566824.160.00008573281,884.59
0x1a6...b9E0
0x39...3a82
10/02/202611:50:55 PMbuy$2.12$0.05568931.840.00008521373,732.26
0x1a6...b9E0
0x6e...7156
10/02/20269:06:06 PMsell$0.08441$0.0555841.270.0000845115,115.06
0x044...7c1F
0xb9...ba79
10/02/20266:54:31 PMbuy$0.7186$0.05558410.910.00008484128,697.89
0x9DE...1554
0x7a...530a
10/02/20266:41:53 PMbuy$0.585$0.0555928.850.00008466104,623.84
0x2Be...0E57
0xbe...2b8d