- WhatToFarm
- Cronos
- Crona Swap
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 10.03M
- Pooled WCRO:
- $842.99
SHIB/WCRO price stats on Cronos
As of January 29, 2026, the current price of SHIB token on DEX Crona Swap is $0.000007624. SHIB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.13. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,925,402.58. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $152.03. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $152.03.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00008455, captured at 11:23 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007624 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:49:05 AM | sell | $0.6829 | $0.057624 | 7.57 | 0.00008455 | 89,576.26 | 0x7c...50bb | |
| 01/29/2026 | 2:21:04 AM | sell | $0.1694 | $0.057727 | 1.87 | 0.0000855 | 21,923.18 | 0x4d...8ac6 | |
| 01/29/2026 | 2:01:00 AM | buy | $0.1611 | $0.057774 | 1.78 | 0.00008594 | 20,722.53 | 0x3e...c849 | |
| 01/28/2026 | 1:22:02 PM | buy | $0.1127 | $0.057856 | 1.22 | 0.00008564 | 14,356.84 | 0xdd...e421 | |
| 01/28/2026 | 5:21:12 AM | sell | $0.2365 | $0.057733 | 2.61 | 0.00008535 | 30,591.73 | 0xb0...7fcd | |
| 01/27/2026 | 10:10:44 PM | buy | $0.1621 | $0.057812 | 1.78 | 0.00008586 | 20,756.52 | 0x91...8bfe | |
| 01/27/2026 | 5:35:08 PM | sell | $0.07443 | $0.057717 | 0.8226 | 0.00008529 | 9,644.58 | 0x8a...5eec | |
| 01/27/2026 | 5:12:22 PM | buy | $0.3071 | $0.057726 | 3.39 | 0.0000855 | 39,752.1 | 0x3f...ea8f | |
| 01/27/2026 | 6:34:23 AM | sell | $0.1455 | $0.057684 | 1.6 | 0.0000849 | 18,942.99 | 0x25...996d | |
| 01/26/2026 | 8:32:07 AM | buy | $0.08 | $0.057711 | 0.8859 | 0.0000854 | 10,373.68 | 0x76...8512 | |
| 01/26/2026 | 8:25:31 AM | buy | $0.05999 | $0.057697 | 0.6644 | 0.00008524 | 7,794.3 | 0x1d...855d | |
| 01/26/2026 | 12:37:55 AM | sell | $0.1959 | $0.057591 | 2.19 | 0.00008497 | 25,814.25 | 0xf7...878b | |
| 01/25/2026 | 7:29:31 PM | buy | $0.278 | $0.057508 | 3.15 | 0.0000853 | 37,026.85 | 0x93...6835 | |
| 01/25/2026 | 7:27:28 PM | buy | $0.01202 | $0.057439 | 0.1373 | 0.00008497 | 1,616.43 | 0x1a...06b7 | |
| 01/24/2026 | 9:40:58 AM | sell | $0.09739 | $0.05791 | 1.04 | 0.00008463 | 12,312.55 | 0xdd...8fab | |
| 01/24/2026 | 7:55:53 AM | sell | $0.6896 | $0.057941 | 7.42 | 0.00008548 | 86,843.54 | 0xbd...224f | |
| 01/23/2026 | 10:12:30 PM | buy | $0.01006 | $0.057946 | 0.1097 | 0.00008665 | 1,265.93 | 0xcd...c2cb | |
| 01/23/2026 | 4:34:05 PM | buy | $0.24 | $0.057898 | 2.62 | 0.00008638 | 30,388.64 | 0xfe...c16e | |
| 01/23/2026 | 4:33:48 PM | buy | $0.32 | $0.057841 | 3.5 | 0.00008576 | 40,810.23 | 0x3c...f889 | |
| 01/22/2026 | 8:05:33 AM | sell | $0.7056 | $0.057918 | 7.64 | 0.00008575 | 89,109.25 | 0x67...44b1 |