WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.05419
Price
0.00009032 WCRO
TVL
$885.23
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
105.55M
Pooled WCRO:
$9,540.19

SHIB/WCRO price stats on Cronos

As of November 14, 2026, the current price of SHIB token on DEX Crona Swap is $0.00000419. SHIB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.62. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $1,738,373.64. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $885.24. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $885.24.

The total transactions of SHIB/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SHIB/WCRO pool has a trading volume of $3.62 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009032, captured at 9:12 AM UTC.

The price of converting 1 SHIB to USD is $0.00000419 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20266:21:31 AMsell$0.7992$0.0541917.220.00009032190,722.26
0x164...8847
0xb0...cd9c
11/14/20262:15:04 AMsell$0.105$0.0541742.270.000090525,161.9
0x098...3a17
0x99...7211
11/13/20265:54:47 PMbuy$1.88$0.05426140.080.0000906442,415.97
0x0fF...a8cF
0x46...eac9
11/13/20261:11:12 PMsell$0.8272$0.05426817.430.00008993193,804.43
0x705...0604
0xef...46c3
11/13/20265:00:30 AMsell$1.15$0.05417624.880.00009033275,463.79
0x19d...2f7D
0x08...9611
11/12/20269:24:51 PMbuy$1.2$0.05431125.470.00009078280,628
0x41E...2511
0xea...8fc2
11/12/20266:50:34 PMbuy$2.08$0.05427343.970.00009012487,944.24
0x267...9456
0xd5...c001
11/12/20267:10:13 AMbuy$1.48$0.05428830.870.00008942345,245
0x9DE...1554
0xf3...1617
11/12/20267:03:15 AMbuy$0.5791$0.05430111.980.00008901134,644.25
0x255...5f03
0xa0...0340
11/12/20266:00:12 AMbuy$0.5343$0.05428611.070.0000888124,670.32
0x260...F50C
0x5e...7aa9
11/12/20265:38:52 AMbuy$1.04$0.05431721.470.00008849242,622.57
0x080...8cF3
0xbd...c34c
11/12/20262:42:36 AMbuy$1.33$0.05430927.180.00008803308,728.73
0x9DE...1554
0xce...6e56
11/12/20261:07:45 AMbuy$1.01$0.05431620.560.00008759234,731.86
0x128...44dB
0xf7...6221
11/12/20261:04:58 AMbuy$0.359$0.054327.250.0000873383,102.45
0x27e...3E36
0xbd...9d7d
11/12/202612:46:28 AMsell$2.25$0.0543845.010.00008725515,932.4
0x7bF...e963
0x46...c6c0
11/12/202612:40:08 AMsell$1.52$0.05441830.320.00008795344,731.02
0x2d1...88EC
0x9b...cea4
11/12/202612:32:11 AMsell$1.68$0.05440733.870.00008855382,491.17
0x9DE...1554
0x55...1de3
11/12/202612:24:59 AMsell$1.53$0.05442630.870.00008916346,290.46
0x164...8847
0x6e...1e3e
11/11/202611:58:41 PMsell$1.33$0.05439427.320.00008971304,629.35
0x9DE...1554
0xfc...67b5
11/11/202611:50:16 PMsell$1.23$0.05435725.590.00009021283,686.83
0x072...D108
0x45...3f0f