WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055354
Price
0.00008878 WCRO
TVL
$1,138.32
MKT CAP
$3.5M
5m
0%
1h
-2.19%
4h
-1.45%
24h
-2.27%
Share
TXNS
18
Buys
5
Sells
13
Volume
30
Telegram price alerts
Pair:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
106.3M
Pooled WCRO:
$9,438.11

SHIB/WCRO price stats on Cronos

As of August 24, 2026, the current price of SHIB token on DEX Crona Swap is $0.000005354. SHIB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $30.38. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,458,711.79. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $1,138.32. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $1,138.32.

The total transactions of SHIB/WCRO is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

SHIB/WCRO pool has a trading volume of $30.38 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008878, captured at 6:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000005354 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/24/20265:30:49 AMbuy$1.44$0.05535423.930.00008878269,577.17
0x1d2...8167
0x04...b073
08/24/20265:15:04 AMbuy$1.58$0.05543725.810.00008831292,317.34
0x0fF...a8cF
0x23...e3b4
08/24/20264:37:28 AMsell$1.95$0.05547331.470.00008792357,944.7
0x27e...3E36
0xf9...9a52
08/24/20264:25:38 AMsell$1.79$0.05548228.940.00008849327,036.92
0x1BD...141e
0x10...5c22
08/24/20264:16:21 AMsell$1.46$0.05542424.030.00008899270,028.39
0x1a6...b9E0
0xd0...4832
08/24/20264:14:06 AMsell$1.89$0.0554231.250.00008951349,126.01
0x062...eF2B
0x9e...fadf
08/24/20264:10:02 AMsell$1.63$0.0554526.990.00009006299,745.86
0x15e...3591
0x14...0288
08/24/20264:01:15 AMsell$1.47$0.05544124.540.00009055271,010.07
0x021...4D53
0x1e...c015
08/24/20263:58:25 AMsell$1.53$0.05539625.920.00009103284,791.99
0x303...d6f9
0xba...c6a7
08/24/20263:39:35 AMsell$2.02$0.05544634.040.0000916371,658.03
0x64D...277F
0xd3...7279
08/24/20262:51:55 AMsell$1.97$0.05543833.540.00009225363,617.76
0x0fF...a8cF
0x1e...3026
08/24/20261:48:29 AMbuy$0.6067$0.05543210.370.00009294111,679.96
0x1c6...A5A3
0x79...fc69
08/23/202610:36:20 PMbuy$1.82$0.05549830.670.00009254331,409.84
0x11E...40F2
0x9e...5d64
08/23/20267:49:57 PMsell$1.78$0.05554229.580.00009207321,290.75
0x128...44dB
0x05...257b
08/23/20265:18:24 PMsell$1.94$0.05551832.710.00009267353,066.43
0x303...d6f9
0xce...32e4
08/23/20265:03:18 PMsell$1.53$0.05553325.820.00009323277,037.85
0x164...8847
0x45...e74a
08/23/20262:43:01 PMsell$1.99$0.0554534.370.00009381366,447.51
0xc0c...Dd9F
0x98...dee7
08/23/20261:19:16 PMbuy$1.9$0.05547832.790.0000943347,745.99
0x044...7c1F
0xd6...d096
08/23/20263:24:06 AMsell$1.49$0.05533826.230.00009377279,776.08
0x11E...40F2
0x7d...d16e
08/23/20262:15:00 AMsell$1.5$0.0553926.280.00009427278,791.2
0x3Cb...bC06
0xa6...0900