WhatToFarm
/
12 Swap

Info about WCRO-SHIB pair

Price USD
$0.2285
Price
17,498.24 SHIB
TVL
$328.07
MKT CAP
$173M
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
3
Buys
2
Sells
1
Volume
6
Telegram price alerts
Pair:
0x912e17882893F8361E87e81742C764B032dE8d76
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
Pooled WCRO:
717.68
Pooled SHIB:
$12.49M

WCRO/SHIB price stats on Cronos

As of September 16, 2025, the current price of WCRO token on DEX Crona Swap is $0.2285. WCRO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $173,029,948.23. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $328.07. The WCRO/SHIB trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/SHIB with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $328.07.

The total transactions of WCRO/SHIB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WCRO/SHIB pool has a trading volume of $5.80 in the last 24 hours.

The exchange rate of 1 WCRO to SHIB is 17,498.24, captured at 5:11 PM UTC.

The price of converting 1 WCRO to USD is $0.2285 today.

WCRO-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/16/202510:47:08 AMbuy$1.28$0.000013065.610.0000571498,300.50xc1...ffac
09/15/20252:48:44 PMbuy$1.64$0.000012967.110.00005613126,770.370xd5...93ee
09/15/20251:44:25 PMsell$2.87$0.0000130112.420.00005627220,855.280xea...b25d
09/15/20256:14:49 AMbuy$1.7$0.00001367.130.00005698125,295.080xf1...2ad8
09/15/20251:21:47 AMsell$1.8$0.000013957.340.00005671129,528.510xeb...ec9a
09/14/20253:39:21 AMsell$0.3441$0.000014121.390.0000574124,371.330x51...5af2
09/13/20252:38:32 PMsell$0.4174$0.000014581.650.0000576628,625.280xab...f827
09/13/20252:37:59 PMbuy$1.69$0.000014556.710.00005754116,706.170xb1...fa9c
09/13/20259:57:24 AMbuy$1.93$0.000014267.650.00005639135,722.460x43...be5e
09/13/20254:52:17 AMbuy$1.61$0.000013976.370.00005528115,294.060x08...bca4
09/13/20251:21:28 AMbuy$1.81$0.000013867.110.00005423131,221.270x8e...d095
09/12/202510:21:43 PMbuy$1.28$0.000013615.030.0000532994,426.630xde...efbf
09/12/20254:35:16 PMbuy$0.6349$0.000013382.50.0000527147,424.520x0e...a3a0
09/12/202512:11:03 PMsell$1.81$0.000013467.120.0000528134,881.810x6d...8c18
09/12/202510:04:51 AMsell$2.82$0.0000139110.0000542203,022.190xd6...8637
09/12/202510:01:49 AMbuy$2.01$0.000014177.860.0000552151,661.1
-
0x90...db58
09/12/202510:01:49 AMbuy$4.82$0.0000138318.770.00005386348,600.27
-
0x5a...dd3b
09/12/202512:48:10 AMbuy$1.67$0.000013186.430.00005074126,853.470x5b...8165
09/11/20255:37:09 PMsell$0.8761$0.000013063.370.0000502667,047.520xbc...b5f9
09/11/202511:57:29 AMbuy$2.56$0.0000139.870.00005003197,372.780x17...b3a3