WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054854
Price
0.00008155 WCRO
TVL
$1,072.81
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
4
Buys
4
Sells
0
Volume
6
Telegram price alerts
Pair:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
110.72M
Pooled WCRO:
$9,010.25

SHIB/WCRO price stats on Cronos

As of June 13, 2026, the current price of SHIB token on DEX Crona Swap is $0.000004854. SHIB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.57. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,136,316.87. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $1,072.82. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $1,072.82.

The total transactions of SHIB/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SHIB/WCRO pool has a trading volume of $5.57 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008155, captured at 12:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000004854 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/12/202610:53:50 PMbuy$0.2028$0.0548543.40.0000815541,776.8
0x164...8847
0x53...6ead
06/12/20262:37:09 PMbuy$1.05$0.05487917.560.00008136215,932.02
0x295...F29B
0x4b...665a
06/12/20262:17:04 PMbuy$1.31$0.0548421.940.000081270,923.32
0x0e6...C7c8
0x37...3c2f
06/12/20264:27:36 AMbuy$3$0.054824500.00008035622,224.7
0xA79...BC93
0x71...dbee
06/11/20265:49:24 PMbuy$1.94$0.05481732.150.00007962403,827.52
0x21B...c82F
0x5f...1885
06/11/20264:04:02 PMbuy$1.4$0.05473723.430.00007912296,114.29
0x14c...bF1f
0xfe...89f9
06/11/20261:25:27 PMbuy$1.73$0.05468829.090.00007865369,828.42
0x037...8dE3
0xd4...9ceb
06/10/20261:35:20 PMbuy$1.62$0.05465727.210.00007815348,222.98
0x21B...c82F
0x35...5cf0
06/10/20267:06:45 AMbuy$0.1379$0.0546712.30.0000778929,535.03
0x238...6A50
0xc5...764d
06/09/20264:00:53 PMbuy$2.81$0.05461347.250.00007746610,096.32
0xDf3...5598
0xc6...7c6f
06/08/20268:35:34 PMbuy$0.7627$0.05478312.260.00007693159,434.02
0xCC3...Ccd9
0x7f...2265
06/08/20266:38:05 PMsell$1.24$0.05476420.060.00007662261,902.77
0x15e...3591
0x32...f9de
06/08/20264:31:33 PMbuy$1.3$0.05479720.940.00007699272,005.73
0x1eF...7625
0xb5...1a4d
06/08/202612:24:58 PMsell$0.6291$0.05478610.050.00007652131,444.38
0x0a8...342A
0xa7...0359
06/08/202611:05:21 AMsell$1.24$0.05473720.120.00007678262,091.53
0x14c...bF1f
0x3c...c855
06/08/202610:19:56 AMsell$1.14$0.05472618.720.00007712242,822.86
0x260...F50C
0x2a...be3a
06/08/20268:21:14 AMsell$0.1543$0.0546912.540.0000773132,911.88
0x283...83b6
0xc3...21a7
06/08/20268:19:12 AMbuy$2.27$0.05469537.50.00007739484,542.24
0xA79...BC93
0xfa...9add
06/08/20261:26:35 AMsell$1.92$0.0547231.440.00007695408,677.44
0x1A0...34EF
0xdd...c584
06/08/20261:07:52 AMsell$1.61$0.05475826.310.00007746339,689.68
0x311...2fb7
0x10...f9c5