WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.00001746
Price
0.0002249 WCRO
TVL
$330.33
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
9.29M
Pooled WCRO:
$2,127.54

SHIB/WCRO price stats on Cronos

As of October 12, 2024, the current price of SHIB token on DEX Crona Swap is $0.00001746. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $11,484,299.01. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $330.34. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $330.34.

The total transactions of SHIB/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0002249, captured at 4:24 PM UTC.

The price of converting 1 SHIB to USD is $0.00001746 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/11/20244:21:42 PMbuy$3.34$0.0000174643.110.0002249191,693.67
0x95D...1108
0x0f...67ae
10/10/20248:52:18 PMsell$1.95$0.0000166825.970.000222117,015.93
0x95D...1108
0x60...f020
10/06/20242:47:06 PMbuy$3.67$0.0000177145.810.0002209207,321.7
0x95D...1108
0x88...092d
10/04/202412:01:59 PMbuy$3.46$0.0000169243.330.0002116204,729.51
0x95D...1108
0x48...81bb
10/02/20242:19:28 PMbuy$2.2$0.0000164427.390.0002044133,984.96
0x95D...1108
0x68...5301
10/01/20243:04:56 PMsell$3.51$0.0000174142.970.0002129201,789.53
0x95D...1108
0xba...eb9e
09/30/202412:30:20 AMsell$4.21$0.0000191449.080.0002226220,460.81
0x95D...1108
0xc0...1017
09/29/20245:16:11 AMbuy$1.09$0.0000196312.740.000227655,984.73
0x9D8...65C7
0x0c...c8cf
09/28/20247:49:38 AMsell$4.35$0.0000200949.940.0002305216,657.11
0x95D...1108
0x6e...5675
09/28/20244:56:41 AMsell$0.4023$0.000020844.560.000236419,306.97
0x0e5...5C28
0xf8...752f
09/27/20242:08:40 PMbuy$4.04$0.0000202846.430.000233199,228.71
0x95D...1108
0x71...2acb
09/27/202412:42:14 PMbuy$3.96$0.000019445.650.0002231204,567.44
0x95D...1108
0xba...51de
09/27/20246:06:31 AMbuy$2.22$0.0000188525.40.0002157117,772.49
0x95D...1108
0x2d...e56d
09/26/20245:13:51 PMbuy$1.07$0.0000184512.350.000211758,348.75
0x95D...1108
0x53...6aef
09/26/20244:54:56 PMbuy$3.71$0.0000179242.740.000206207,399.67
0x95D...1108
0xe0...4aed
09/26/20244:03:52 PMbuy$3.71$0.0000171442.750.0001974216,516.73
0x95D...1108
0x11...086c
09/26/20248:27:10 AMbuy$3.78$0.0000161444.310.0001888234,676.72
0x64D...277F
0x75...6a9d
09/26/20246:22:10 AMbuy$3.5$0.000015441.020.0001805227,171.32
0x95D...1108
0x89...6ef7
09/25/202411:33:54 AMbuy$3.82$0.0000148544.450.0001725257,694.72
0x95D...1108
0x0f...96a0
09/18/20249:58:59 PMbuy$0.04302$0.000013430.53920.00016833,202.78
0xC44...CE5F
0x81...955b