- WhatToFarm
- Cronos
- Crona Swap
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 10M
- Pooled WCRO:
- $1,966.05
SHIB/WCRO price stats on Cronos
As of April 27, 2024, the current price of SHIB token on DEX Crona Swap is $0.00002492. SHIB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.95. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $15,958,703.28. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $494.14. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $494.14.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $5.95 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001983, captured at 5:17 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002492 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:56:58 PM | sell | $2.81 | $0.00002492 | 22.40 | 0.0001983 | 112 920.05 | 0x1f...ce64 | |
| 2024.04.27 | 1:13:08 AM | buy | $1.19 | $0.0000241 | 9.92 | 0.0002006 | 49 453.20 | 0xb0...8ef2 | |
| 2024.04.26 | 9:57:47 PM | buy | $0.73 | $0.00002494 | 5.87 | 0.000199 | 29 472.61 | 0x66...92cc | |
| 2024.04.26 | 9:54:55 PM | buy | $1.21 | $0.00002464 | 9.71 | 0.0001974 | 49 169.18 | 0xb9...5eb6 | |
| 2024.04.26 | 10:59:06 AM | sell | $5.46 | $0.0000257 | 42.44 | 0.0001997 | 212 485.59 | 0xeb...c181 | |
| 2024.04.25 | 4:09:18 PM | buy | $5.51 | $0.00002537 | 43.59 | 0.0002006 | 217 290.40 | 0xac...74e8 | |
| 2024.04.25 | 6:54:14 AM | sell | $5.22 | $0.00002568 | 40.47 | 0.0001993 | 203 060.46 | 0xae...a9f2 | |
| 2024.04.21 | 1:08:09 PM | sell | $2.73 | $0.00002665 | 21.06 | 0.0002056 | 102 464.52 | 0x9d...2ed0 | |
| 2024.04.21 | 3:34:17 AM | sell | $8.87 | $0.00002676 | 67.24 | 0.0002027 | 331 617.70 | 0x56...02f1 | |
| 2024.04.21 | 3:34:17 AM | buy | $7.64 | $0.00002676 | 57.91 | 0.0002028 | 285 563.38 | 0xe1...7688 | |
| 2024.04.21 | 3:21:55 AM | buy | $6.83 | $0.00002729 | 51.42 | 0.0002054 | 250 323.39 | 0x3d...cdad | |
| 2024.04.20 | 5:38:18 PM | buy | $5.63 | $0.00002554 | 43.20 | 0.0001959 | 220 563.72 | 0x48...52ab | |
| 2024.04.20 | 5:28:16 PM | buy | $3.85 | $0.00002456 | 29.61 | 0.0001887 | 156 950.14 | 0xf7...51b9 | |
| 2024.04.18 | 4:28:51 PM | buy | $5.20 | $0.0000223 | 42.36 | 0.0001817 | 233 183.31 | 0xef...b7a7 | |
| 2024.04.16 | 11:55:41 AM | buy | $5.12 | $0.00002176 | 40.88 | 0.0001738 | 235 260.37 | 0x16...322a | |
| 2024.04.15 | 6:12:56 AM | buy | $5.31 | $0.00002231 | 39.53 | 0.0001663 | 237 757.05 | 0x72...fb41 | |
| 2024.04.15 | 2:38:20 AM | sell | $6.42 | $0.00002248 | 47.44 | 0.0001662 | 285 445.47 | 0xf6...c3da | |
| 2024.04.14 | 2:00:24 PM | sell | $2.37 | $0.00002204 | 18.54 | 0.0001723 | 107 572.57 | 0x38...7648 | |
| 2024.04.14 | 1:14:34 PM | sell | $2.09 | $0.00002283 | 16.07 | 0.0001756 | 91 533.55 | 0xe1...6dc2 | |
| 2024.04.14 | 6:54:11 AM | buy | $6.75 | $0.00002247 | 51.96 | 0.000173 | 300 241.22 | 0x30...a1ef |