- WhatToFarm
- Cronos
- Crona Swap
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 11.19M
- Pooled WCRO:
- $752.82
SHIB/WCRO price stats on Cronos
As of October 31, 2025, the current price of SHIB token on DEX Crona Swap is $0.000009732. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.66. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $6,287,259.52. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $216.99. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $216.99.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00006753, captured at 12:37 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000009732 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:23:23 PM | sell | $0.6567 | $0.059732 | 4.55 | 0.00006753 | 67,482.15 | 0x03...a0be | |
| 10/29/2025 | 8:08:27 AM | buy | $1.27 | $0.059997 | 8.64 | 0.0000675 | 128,012.5 | 0x2e...3f37 | |
| 10/28/2025 | 8:35:19 PM | sell | $0.7551 | $0.00001002 | 5.03 | 0.00006685 | 75,353.82 | 0x77...d557 | |
| 10/28/2025 | 8:35:13 PM | buy | $1.92 | $0.059966 | 12.83 | 0.00006648 | 193,112.1 | 0x0c...b2b5 | |
| 10/28/2025 | 1:08:15 PM | buy | $1.35 | $0.00001023 | 8.57 | 0.00006459 | 132,812.36 | 0x58...3c60 | |
| 10/28/2025 | 12:56:36 PM | buy | $1.08 | $0.00001015 | 6.73 | 0.00006326 | 106,383.58 | 0x0b...7c94 | |
| 10/28/2025 | 12:38:32 PM | sell | $1.33 | $0.0000104 | 8.1 | 0.00006307 | 128,515.44 | 0xcb...db6c | |
| 10/28/2025 | 12:31:25 PM | buy | $1.29 | $0.00001072 | 8.09 | 0.00006691 | 127,767.62 | 0x18...56a2 | |
| 10/28/2025 | 12:30:49 PM | sell | $3.18 | $0.00001041 | 19.6 | 0.00006406 | 306,005.3 | 0x81...c07c | |
| 10/28/2025 | 12:29:03 PM | sell | $0.8377 | $0.00001042 | 5.32 | 0.00006626 | 80,350.1 | 0x6d...53ed | |
| 10/28/2025 | 12:28:01 PM | sell | $2.12 | $0.00001054 | 13.7 | 0.00006796 | 201,657.52 | 0xe2...0c0b | |
| 10/27/2025 | 3:04:11 PM | buy | $1.28 | $0.00001027 | 8.56 | 0.00006877 | 124,569.28 | 0xb4...562a | |
| 10/26/2025 | 3:21:01 PM | buy | $0.3873 | $0.00001032 | 2.54 | 0.00006777 | 37,517.4 | 0x68...3b0b | |
| 10/26/2025 | 12:11:35 AM | buy | $1.26 | $0.00001004 | 8.44 | 0.00006679 | 126,435.86 | 0x10...af20 | |
| 10/25/2025 | 9:39:43 AM | sell | $1.25 | $0.00001028 | 8.07 | 0.00006642 | 121,603.07 | 0xf1...54dd | |
| 10/25/2025 | 8:30:58 AM | sell | $1.29 | $0.00001029 | 8.53 | 0.00006791 | 125,607.86 | 0x20...e0b2 | |
| 10/24/2025 | 7:50:49 PM | sell | $0.374 | $0.00001018 | 2.52 | 0.00006891 | 36,712.68 | 0x8e...03f0 | |
| 10/24/2025 | 3:37:54 PM | buy | $0.4532 | $0.00001008 | 3.11 | 0.0000692 | 44,952.47 | 0x36...8046 | |
| 10/24/2025 | 3:06:58 PM | buy | $0.4119 | $0.00001004 | 2.81 | 0.00006866 | 40,998.23 | 0xfa...9d75 | |
| 10/24/2025 | 1:21:18 PM | sell | $1.05 | $0.00001029 | 7.04 | 0.0000687 | 102,558.15 | 0x79...ebd5 |