- WhatToFarm
- Cronos
- Crona Swap
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 12.09M
- Pooled WCRO:
- $1,645.88
SHIB/WCRO price stats on Cronos
As of November 21, 2024, the current price of SHIB token on DEX Crona Swap is $0.0000239. SHIB price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.60. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $15,489,034.79. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $579.63. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $579.63.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $16.60 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001357, captured at 12:14 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000239 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:18:13 AM | buy | $1.57 | $0.0000239 | 8.95 | 0.0001357 | 65,971.17 | 0x07...651e | |
| 11/20/2024 | 9:46:05 PM | buy | $3.55 | $0.0000236 | 20.09 | 0.0001333 | 150,699.16 | 0x32...8f2f | |
| 11/20/2024 | 4:11:34 PM | sell | $7.35 | $0.00002501 | 39.49 | 0.0001342 | 294,093.15 | 0xda...c371 | |
| 11/20/2024 | 9:11:53 AM | buy | $4.11 | $0.00002447 | 22.9 | 0.0001363 | 167,980.98 | 0x34...fd17 | |
| 11/20/2024 | 1:10:49 AM | buy | $4.09 | $0.00002423 | 22.43 | 0.0001326 | 169,151.42 | 0x99...48aa | |
| 11/20/2024 | 12:31:58 AM | sell | $6.15 | $0.0000251 | 32.57 | 0.0001327 | 245,294.21 | 0x34...fe3d | |
| 11/20/2024 | 12:13:15 AM | sell | $6.24 | $0.00002529 | 34.15 | 0.0001382 | 246,962.96 | 0x3f...63d7 | |
| 11/20/2024 | 12:03:00 AM | sell | $9.84 | $0.00002579 | 55.63 | 0.0001458 | 381,428.47 | 0x7f...9fcd | |
| 11/19/2024 | 5:14:31 PM | buy | $1.02 | $0.00002544 | 6.07 | 0.0001509 | 40,238.69 | 0x5e...9b76 | |
| 11/19/2024 | 4:24:11 AM | buy | $7.76 | $0.00002456 | 46.27 | 0.0001463 | 316,127.87 | 0xbf...28d4 | |
| 11/18/2024 | 8:01:25 PM | buy | $1.44 | $0.00002394 | 8.54 | 0.0001417 | 60,308.18 | 0xcb...7b32 | |
| 11/18/2024 | 4:16:01 PM | buy | $2.9 | $0.00002425 | 16.7 | 0.0001396 | 119,680.73 | 0xec...b89a | |
| 11/18/2024 | 1:10:56 PM | buy | $4.21 | $0.00002389 | 24 | 0.0001362 | 176,236.17 | 0x83...c6bd | |
| 11/18/2024 | 11:07:38 AM | sell | $8.12 | $0.00002558 | 43.54 | 0.0001371 | 317,549.67 | 0x0e...50f1 | |
| 11/18/2024 | 9:23:50 AM | sell | $0.062616 | $0.00002616 | 0.051408 | 0.0001408 | 0.01 | 0x2b...2ea5 | |
| 11/18/2024 | 6:27:32 AM | sell | $2.65 | $0.0000255 | 14.79 | 0.000142 | 104,130.16 | 0xa1...b781 | |
| 11/18/2024 | 2:24:24 AM | sell | $7.23 | $0.00002558 | 41.53 | 0.0001468 | 282,843.7 | 0x81...cffa | |
| 11/18/2024 | 12:22:21 AM | sell | $6.73 | $0.00002493 | 41.61 | 0.000154 | 270,121.56 | 0xfa...a91f | |
| 11/17/2024 | 3:25:08 PM | buy | $6.79 | $0.00002454 | 42.82 | 0.0001547 | 276,801.37 | 0x28...0cbe | |
| 11/16/2024 | 1:43:13 AM | sell | $1.13 | $0.00002589 | 6.62 | 0.0001508 | 43,933.19 | 0x9d...8e83 |