WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.05588
Price
0.00008291 WCRO
TVL
$118.6
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
10.15M
Pooled WCRO:
$836.16

SHIB/WCRO price stats on Cronos

As of May 17, 2026, the current price of SHIB token on DEX Crona Swap is $0.00000588. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.52. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,799,009.44. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $118.61. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $118.61.

The total transactions of SHIB/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/WCRO pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008291, captured at 7:33 AM UTC.

The price of converting 1 SHIB to USD is $0.00000588 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20262:49:37 AMsell$0.5225$0.055887.360.0000829188,857.06
0x044...7c1F
0xf0...f973
05/15/20261:40:43 PMbuy$0.5452$0.0561177.420.0000833289,132.45
0x185...C183
0x3b...8a43
05/15/20267:07:42 AMbuy$0.1115$0.0563031.450.0000824517,702.95
0x2A2...f080
0x7a...0e24
05/15/20267:07:14 AMbuy$0.1162$0.0562771.520.0000821518,513.75
0x1a6...b9E0
0x76...9f02
05/15/20267:03:50 AMbuy$0.1454$0.056251.90.0000818223,260.81
0x229...c473
0x2a...6096
05/15/20264:56:07 AMsell$0.6102$0.0563667.850.0000819995,854.34
0x303...d6f9
0xfc...69a0
05/15/20263:57:09 AMsell$0.5587$0.0564127.270.0000834987,127.48
0x229...c473
0xad...e606
05/14/20263:49:08 AMbuy$0.2998$0.0561364.110.0000842248,861.47
0x0B0...356E
0x1a...280e
05/13/202611:50:56 PMbuy$0.2203$0.0562942.920.0000835235,000.35
0x14c...bF1f
0xba...1e45
05/13/202611:40:39 PMbuy$0.2236$0.056242.970.0000829435,839.23
0x24A...FDdD
0x7d...e18c
05/13/20261:51:23 PMbuy$0.4804$0.056296.260.0000820376,369.89
0x107...1e05
0xb9...edde
05/12/20265:12:59 AMsell$0.6185$0.0566687.580.0000817592,765.44
0x072...D108
0xf7...2842
05/12/20262:13:57 AMsell$0.6563$0.0566738.190.0000833198,351.22
0x062...eF2B
0x60...4122
05/11/20262:08:12 PMbuy$0.6057$0.0564867.820.0000837693,374.52
0x0dC...bBCc
0xda...a423
05/11/20261:17:55 PMsell$0.7469$0.0567349.260.00008349110,916.74
0x15e...3591
0x04...affb
05/11/20261:01:37 PMsell$0.6678$0.0566878.510.0000852699,860.52
0x15e...3591
0x3c...6bca
05/11/202612:01:51 PMsell$0.7162$0.0566349.390.00008707107,948.7
0x072...D108
0x75...f56e
05/10/202611:34:48 PMsell$0.5228$0.0566516.970.0000887378,613.79
0x05C...97C6
0xd1...45ab
05/10/20264:55:37 PMsell$0.1316$0.0566341.770.0000896319,848.86
0x0e6...C7c8
0x5a...9eee
05/09/20262:15:02 AMsell$0.2132$0.0564822.960.0000901232,897.17
0x062...eF2B
0x0e...29a3