WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054826
Price
0.00009117 WCRO
TVL
$1,014.14
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
4
Buys
4
Sells
0
Volume
3
Telegram price alerts
Pair:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
105.07M
Pooled WCRO:
$9,578.27

SHIB/WCRO price stats on Cronos

As of October 28, 2026, the current price of SHIB token on DEX Crona Swap is $0.000004826. SHIB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.40. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,002,190.57. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $1,014.14. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $1,014.14.

The total transactions of SHIB/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SHIB/WCRO pool has a trading volume of $3.40 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009117, captured at 4:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000004826 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/20264:46:39 PMbuy$1.21$0.05482622.870.00009117250,884.92
0x037...8dE3
0x9c...bba2
10/27/20264:05:48 PMbuy$0.1586$0.0548292.980.0000909232,842.07
0x164...8847
0xc6...3eb1
10/27/20261:09:47 AMbuy$1.22$0.05482423.040.00009067254,177.27
0x021...4D53
0xba...2eb5
10/26/20266:44:09 PMbuy$0.801$0.05484514.930.00009031165,318.2
0x0e6...C7c8
0xd4...a8e4
10/26/20263:03:08 PMbuy$2.12$0.05487639.10.0000898435,385.51
0x227...582E
0x4d...3477
10/26/20268:10:58 AMbuy$0.356$0.0547626.680.0000893774,760.62
0x96c...B0a7
0x0b...d11a
10/26/20266:57:05 AMbuy$0.5368$0.05478310.010.00008921112,221.92
0x0fF...a8cF
0x88...824e
10/26/20261:44:29 AMbuy$0.5444$0.0547910.110.00008902113,656.98
0x229...c473
0x3a...6b75
10/25/202612:45:12 PMbuy$0.6474$0.054811.970.00008881134,876.58
0xe0e...282d
0x10...828b
10/24/20263:47:38 PMsell$1.24$0.05480622.930.00008847259,239.02
0x185...C183
0x85...5261
10/24/20263:34:02 PMsell$0.883$0.05477816.410.00008884184,774.89
0xf8c...FE09
0xcf...a5bd
10/24/20263:19:57 PMsell$0.4146$0.0547937.70.0000890786,497.97
0x98b...Eb5c
0x52...5592
10/23/202610:53:46 PMsell$2.3$0.05496441.530.00008953463,892.29
0x9DE...1554
0x48...3c0d
10/23/20263:13:29 PMbuy$2.91$0.0550651.830.00008989576,676.98
0x03E...F2A2
0x87...f309
10/23/202611:42:16 AMbuy$2.67$0.055065470.00008895528,429.44
0x9DE...1554
0x27...332b
10/23/20268:49:01 AMbuy$1.44$0.05502725.410.00008828287,936.82
0xf8c...FE09
0x46...9e5e
10/22/20263:14:14 AMsell$1.35$0.05512223.270.00008782265,025.77
0x1eF...7625
0x29...6e06
10/22/20262:49:35 AMsell$1.4$0.05511824.220.00008826274,465.93
0x238...6A50
0x21...29aa
10/21/202612:47:04 PMbuy$0.9958$0.05518817.040.00008877191,947.57
0x229...c473
0x84...0eed
10/20/20263:45:34 PMbuy$1.72$0.05505530.190.00008833341,796.39
0x03E...F2A2
0xc4...40bb