- WhatToFarm
- Cronos
- Crona Swap
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 10.34M
- Pooled WCRO:
- $816.76
SHIB/WCRO price stats on Cronos
As of December 19, 2025, the current price of SHIB token on DEX Crona Swap is $0.000007402. SHIB price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.80. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,781,876.79. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $151.92. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $151.92.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00007959, captured at 8:48 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007402 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:50:12 PM | sell | $0.7709 | $0.057402 | 8.28 | 0.00007959 | 104,152.77 | 0x69...1270 | |
| 12/18/2025 | 12:51:45 PM | sell | $0.6663 | $0.057469 | 7.23 | 0.0000811 | 89,210.84 | 0xdc...f474 | |
| 12/17/2025 | 5:03:16 PM | sell | $0.1691 | $0.057687 | 1.8 | 0.00008199 | 21,998.21 | 0xc9...5def | |
| 12/17/2025 | 2:59:26 PM | buy | $0.195 | $0.057877 | 2.03 | 0.00008238 | 24,760.11 | 0x68...3f74 | |
| 12/17/2025 | 12:06:47 PM | sell | $0.2943 | $0.057765 | 3.11 | 0.00008207 | 37,907.1 | 0xab...50dc | |
| 12/16/2025 | 9:44:19 AM | buy | $0.3148 | $0.057724 | 3.36 | 0.00008246 | 40,763.71 | 0x38...1e93 | |
| 12/15/2025 | 9:37:02 PM | buy | $0.7162 | $0.057765 | 7.5 | 0.00008139 | 92,239.69 | 0xca...8d6b | |
| 12/15/2025 | 6:35:46 PM | buy | $0.6979 | $0.057621 | 7.32 | 0.00007994 | 91,582.18 | 0x2b...0dc6 | |
| 12/15/2025 | 4:48:07 PM | sell | $0.9431 | $0.05836 | 9.5 | 0.00008424 | 119,145.73 | 0x47...6c54 | |
| 12/15/2025 | 4:47:00 PM | buy | $0.3794 | $0.057991 | 3.83 | 0.00008071 | 47,487.65 | 0xbf...87bd | |
| 12/15/2025 | 4:47:00 PM | sell | $1.37 | $0.058048 | 13.89 | 0.00008129 | 170,908.94 | 0x35...1af9 | |
| 12/15/2025 | 4:46:24 PM | sell | $0.6645 | $0.058073 | 6.86 | 0.00008334 | 82,315.15 | 0x82...4145 | |
| 12/15/2025 | 6:21:03 AM | buy | $0.1969 | $0.058222 | 2.01 | 0.00008425 | 23,950.52 | 0x97...708b | |
| 12/15/2025 | 5:46:27 AM | buy | $0.177 | $0.05815 | 1.82 | 0.00008386 | 21,722.64 | 0xc8...71fd | |
| 12/15/2025 | 2:30:50 AM | buy | $0.2749 | $0.058263 | 2.77 | 0.00008341 | 33,272.45 | 0x0c...a5bc | |
| 12/15/2025 | 2:10:14 AM | sell | $0.2828 | $0.058165 | 2.87 | 0.000083 | 34,643.66 | 0xe4...7ec8 | |
| 12/13/2025 | 1:47:03 PM | buy | $0.3106 | $0.058381 | 3.09 | 0.0000834 | 37,058.39 | 0xce...d8e0 | |
| 12/13/2025 | 3:44:22 AM | buy | $0.2793 | $0.058339 | 2.77 | 0.00008281 | 33,496.91 | 0xc7...258f | |
| 12/13/2025 | 3:35:16 AM | buy | $0.1737 | $0.05828 | 1.72 | 0.00008237 | 20,979.07 | 0xf5...0a23 | |
| 12/12/2025 | 11:57:05 PM | sell | $0.7618 | $0.05824 | 7.63 | 0.00008254 | 92,456.03 | 0x47...b53f |