WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.00001003
Price
0.00006985 WCRO
TVL
$220.39
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
4.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11M
Pooled WCRO:
$764.97

SHIB/WCRO price stats on Cronos

As of October 24, 2025, the current price of SHIB token on DEX Crona Swap is $0.00001003. SHIB price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.67. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $6,485,188.22. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $220.40. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $220.40.

The total transactions of SHIB/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIB/WCRO pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00006985, captured at 2:55 AM UTC.

The price of converting 1 SHIB to USD is $0.00001003 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20256:22:43 AMsell$0.8646$0.000010036.010.0000698586,127.96
0xBBf...04db
0x9c...83c3
10/22/20259:59:33 PMbuy$0.801$0.0596525.830.0000702682,985.1
0x02a...EC92
0x98...6079
10/21/202511:57:04 PMbuy$1.21$0.000010058.340.00006896120,988.21
0x95D...1108
0xa3...6221
10/21/20254:31:20 AMbuy$0.9564$0.0599416.50.0000676396,202.05
0x64D...277F
0x7e...22a8
10/20/202510:15:58 PMbuy$0.6399$0.000010014.260.0000666763,907.34
0x03a...5770
0x9e...99f9
10/20/20255:36:04 AMsell$1.05$0.000010336.820.00006656102,457.78
0x95D...1108
0xf2...e9de
10/20/20253:22:59 AMsell$1.61$0.0000101410.840.00006814159,113.48
0x95D...1108
0xc2...ec5c
10/19/202510:27:00 AMbuy$1.1$0.0599747.650.00006877111,271.02
0x95D...1108
0x7a...d70b
10/18/20257:49:40 AMsell$0.6978$0.0599744.760.0000681769,959.19
0x679...1111
0x17...0f6e
10/17/202512:39:04 PMsell$0.3332$0.0597512.350.0000688234,171.38
0xceC...2222
0x50...ac86
10/17/20258:09:03 AMbuy$0.4847$0.0593863.560.0000690551,644.5
0x95D...1108
0x59...9660
10/17/20257:07:08 AMbuy$0.6844$0.0595944.870.0000682971,337.76
0x04a...ba92
0x85...3d65
10/16/20257:21:26 PMbuy$1.4$0.0598899.480.000067141,601.24
0x95D...1108
0x6b...4bfc
10/15/20254:21:01 AMsell$0.8378$0.0000108850.0000649976,998
0x95D...1108
0x01...c626
10/14/20254:33:36 AMbuy$0.9054$0.000010795.470.0000652883,866.98
0xf02...EEEE
0x12...f6ef
10/14/20254:33:34 AMbuy$0.3609$0.000010682.180.0000646133,776.42
0x054...3333
0xfb...b134
10/13/20252:12:07 PMbuy$1.11$0.000010776.610.00006384103,593.89
0xD37...7C49
0xb1...8e3e
10/13/202510:41:30 AMbuy$1.28$0.000010857.420.00006262118,616.41
0x03a...5770
0xe2...e154
10/12/20254:45:47 PMsell$1.07$0.000010816.180.000062299,449.49
0x95D...1108
0xfc...f9d9
10/12/20257:55:41 AMsell$1.03$0.00001026.40.00006329101,124.22
0x95D...1108
0x60...86fc