WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054743
Price
0.00008497 WCRO
TVL
$1,027.78
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-10.65%
Share
TXNS
24
Buys
10
Sells
14
Volume
45
Telegram price alerts
Pair:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
108.66M
Pooled WCRO:
$9,205.9

SHIB/WCRO price stats on Cronos

As of July 28, 2026, the current price of SHIB token on DEX Crona Swap is $0.000004743. SHIB price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $45.21. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,064,230.69. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $1,027.78. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $1,027.78.

The total transactions of SHIB/WCRO is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

SHIB/WCRO pool has a trading volume of $45.21 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008497, captured at 10:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000004743 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/202612:48:48 AMsell$2.8$0.05474350.310.00008497592,075.81
0xA79...BC93
0xb2...dcc0
07/28/202612:31:56 AMbuy$0.09054$0.0547911.620.0000858518,896.86
0x037...8dE3
0x35...16da
07/28/202612:31:54 AMsell$1.77$0.05478331.730.0000857370,266.76
0x1a6...b9E0
0xc3...d3ef
07/28/202612:25:58 AMsell$2.13$0.0547938.530.00008635446,201.12
0x9DE...1554
0xec...103f
07/28/202612:04:52 AMsell$2.5$0.05484845.060.00008713517,176.15
0x03E...F2A2
0xf7...a444
07/27/202611:34:59 PMsell$1.58$0.05489528.430.00008781323,806.01
0x594...BA78
0x1b...3a34
07/27/20264:59:13 PMbuy$1.64$0.05500528.970.00008825328,339.2
0x080...8cF3
0x23...0e8b
07/27/20264:53:03 PMbuy$1.6$0.05497428.360.00008771323,392.1
0x303...d6f9
0x80...f025
07/27/20262:30:24 PMbuy$0.4515$0.0549397.980.0000873791,430.67
0x238...6A50
0xe6...8a5c
07/27/202612:45:10 PMbuy$0.1215$0.0549742.130.0000872824,439.8
0x0C9...d1ee
0xad...3b1b
07/27/202612:37:49 PMbuy$0.1847$0.0549733.240.0000872337,143.37
0x2d1...2bFF
0x85...9d05
07/27/20269:55:32 AMbuy$0.3981$0.0549826.960.0000871379,913.06
0x05C...97C6
0x8b...22b2
07/27/20269:55:31 AMsell$2.87$0.05498150.290.0000871577,348.57
0xA79...BC93
0xcc...2939
07/27/20269:14:27 AMsell$2.4$0.05506641.760.00008796474,748.25
0x3A2...aFb8
0x2f...b863
07/27/20269:14:08 AMsell$1.37$0.05510223.910.00008858269,987.9
0x9D8...65C7
0xdf...abe7
07/27/20268:34:03 AMsell$2.88$0.05511850.360.00008928564,058.07
0xA79...BC93
0x2d...28cd
07/27/20267:56:02 AMbuy$2.88$0.055175500.00008973557,187.73
0xA79...BC93
0xda...d781
07/27/20262:34:01 AMsell$2$0.05513834.710.00008914389,464.07
0x0C9...d1ee
0xbd...a568
07/27/20262:15:04 AMbuy$1.85$0.0551632.260.00008961359,986.28
0x03E...F2A2
0xdf...b35e
07/27/20262:15:02 AMsell$6.26$0.055176108.730.000089891.21M
0x751...7259
0xf0...d7f8