- WhatToFarm
- Cronos
- Crona Swap
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 11.29M
- Pooled WCRO:
- $1,782.71
SHIB/WCRO price stats on Cronos
As of May 11, 2025, the current price of SHIB token on DEX Crona Swap is $0.00001593. SHIB price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.75. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $10,201,013.85. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $356.41. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $356.41.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $39.75 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001593, captured at 5:57 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001593 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:46:39 AM | sell | $2.05 | $0.00001593 | 20.53 | 0.0001593 | 128,842.52 | 0x2d...9e76 | |
| 05/11/2025 | 7:05:39 AM | buy | $1.91 | $0.00001612 | 19.04 | 0.0001603 | 118,803.69 | 0xdc...f2d5 | |
| 05/10/2025 | 2:44:42 PM | sell | $1.7 | $0.00001601 | 16.96 | 0.0001593 | 106,451.98 | 0x86...3dbe | |
| 05/10/2025 | 2:44:42 PM | sell | $0.6971 | $0.00001622 | 6.93 | 0.0001614 | 42,956.11 | 0x66...bb3b | |
| 05/10/2025 | 2:43:57 PM | buy | $7.32 | $0.00001633 | 72.88 | 0.0001625 | 484,561.25 | 0x25...a773 | |
| 05/10/2025 | 2:43:57 PM | buy | $3.41 | $0.00001606 | 34.01 | 0.0001598 | 212,782.51 | 0x6a...4c32 | |
| 05/10/2025 | 2:43:51 PM | sell | $6.83 | $0.00001633 | 67.99 | 0.0001625 | 455,500 | 0x4e...b347 | |
| 05/10/2025 | 2:26:41 PM | buy | $7.92 | $0.00001499 | 78.77 | 0.000149 | 528,391.75 | 0x49...032f | |
| 05/10/2025 | 2:26:36 PM | sell | $6.52 | $0.00001565 | 64.87 | 0.0001556 | 440,700 | 0xce...b52b | |
| 05/10/2025 | 12:42:51 PM | buy | $1.35 | $0.00001537 | 13.41 | 0.0001524 | 88,007.63 | 0x0c...d16b | |
| 05/10/2025 | 3:08:43 AM | sell | $0.5566 | $0.00001538 | 5.46 | 0.0001509 | 36,186.07 | 0x3b...2595 | |
| 05/09/2025 | 10:35:21 AM | buy | $3.52 | $0.00001494 | 35.16 | 0.0001491 | 235,732.44 | 0x48...4955 | |
| 05/09/2025 | 12:51:58 AM | buy | $3.13 | $0.00001402 | 32.07 | 0.0001434 | 223,642.9 | 0xef...f295 | |
| 05/07/2025 | 5:28:26 PM | buy | $1.48 | $0.00001261 | 16.46 | 0.0001393 | 118,122.3 | 0x66...ccc6 | |
| 05/07/2025 | 5:27:13 PM | sell | $2.39 | $0.00001261 | 26.46 | 0.0001395 | 189,693.25 | 0x3d...ff55 | |
| 05/07/2025 | 11:04:30 AM | buy | $4.13 | $0.00001274 | 44.96 | 0.0001386 | 324,327.39 | 0x25...551b | |
| 05/07/2025 | 5:33:54 AM | sell | $4.12 | $0.00001265 | 45.02 | 0.0001379 | 326,281.08 | 0x3b...05b8 | |
| 05/07/2025 | 2:34:27 AM | sell | $1.5 | $0.0000131 | 16.38 | 0.0001431 | 114,484.65 | 0xaa...b630 | |
| 05/03/2025 | 2:07:13 AM | sell | $2.79 | $0.00001344 | 30.59 | 0.0001471 | 207,947.92 | 0x1c...c86a | |
| 04/29/2025 | 4:14:20 AM | buy | $0.8976 | $0.00001356 | 9.9 | 0.0001496 | 66,186.79 | 0x41...17db |