- WhatToFarm
- Cronos
- Crona Swap
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 12.02M
- Pooled WCRO:
- $1,675.05
SHIB/WCRO price stats on Cronos
As of July 2, 2025, the current price of SHIB token on DEX Crona Swap is $0.00001119. SHIB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.98. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $7,217,891.54. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $268.71. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $268.71.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001396, captured at 1:32 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001119 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:37:41 PM | sell | $0.6563 | $0.00001119 | 8.18 | 0.0001396 | 58,604.92 | 0x95...65ff | |
| 07/01/2025 | 9:27:19 AM | sell | $0.3283 | $0.00001133 | 4.07 | 0.0001406 | 28,964.59 | 0x2b...f646 | |
| 06/30/2025 | 5:21:57 PM | buy | $0.3209 | $0.00001141 | 3.97 | 0.0001413 | 28,120.7 | 0x65...b8b1 | |
| 06/30/2025 | 4:43:45 PM | sell | $1.29 | $0.00001144 | 16.06 | 0.0001416 | 113,378.09 | 0xae...3c88 | |
| 06/29/2025 | 10:25:07 PM | buy | $0.8284 | $0.00001168 | 10.13 | 0.0001428 | 70,915.96 | 0xdb...910b | |
| 06/28/2025 | 12:46:53 PM | buy | $0.8776 | $0.00001141 | 10.85 | 0.0001411 | 76,896.15 | 0x64...afa8 | |
| 06/26/2025 | 3:56:12 AM | buy | $0.8183 | $0.00001151 | 9.9 | 0.0001393 | 71,058.68 | 0x94...420b | |
| 06/24/2025 | 8:40:45 PM | buy | $1.69 | $0.00001153 | 20.07 | 0.0001369 | 146,658.23 | 0xf8...d51a | |
| 06/23/2025 | 1:39:25 PM | buy | $2.5 | $0.00001058 | 31.32 | 0.0001326 | 236,105.14 | 0x0d...e8b8 | |
| 06/18/2025 | 2:17:15 PM | sell | $2.86 | $0.00001183 | 31.93 | 0.000132 | 241,773.44 | 0xfa...8ffd | |
| 06/18/2025 | 11:05:14 AM | buy | $2.34 | $0.00001143 | 27.25 | 0.0001331 | 204,686.8 | 0x26...fb42 | |
| 06/17/2025 | 7:14:50 PM | buy | $1.08 | $0.00001153 | 12.24 | 0.0001299 | 94,264.63 | 0x2c...db67 | |
| 06/13/2025 | 4:45:30 PM | buy | $0.587 | $0.00001166 | 6.46 | 0.0001284 | 50,313.41 | 0x5a...0134 | |
| 06/13/2025 | 12:29:24 AM | sell | $1.66 | $0.00001198 | 17.85 | 0.0001287 | 138,702.6 | 0x9a...a53a | |
| 06/10/2025 | 11:32:41 AM | buy | $2.1 | $0.00001299 | 20.95 | 0.0001291 | 162,329.56 | 0x8f...ceed | |
| 06/02/2025 | 9:20:25 PM | buy | $3.63 | $0.00001273 | 35.57 | 0.0001246 | 285,462.08 | 0x8c...2b81 | |
| 06/02/2025 | 5:16:49 AM | buy | $0.468 | $0.0000128 | 4.44 | 0.0001215 | 36,541.1 | 0x85...40dc | |
| 06/02/2025 | 5:05:55 AM | sell | $3.62 | $0.000013 | 34.3 | 0.0001232 | 278,412.05 | 0xe6...d6b6 | |
| 06/01/2025 | 5:18:21 AM | buy | $3.48 | $0.00001275 | 33.79 | 0.0001238 | 272,819.72 | 0x43...f3fa | |
| 06/01/2025 | 12:59:20 AM | buy | $0.4282 | $0.00001248 | 4.14 | 0.0001209 | 34,293.61 | 0xef...fa9d |