WhatToFarm
/
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.00001593
Price
0.0001593 WCRO
TVL
$356.41
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
3.63%
Share
TXNS
10
Buys
5
Sells
5
Volume
40
Telegram price alerts
Pair:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.29M
Pooled WCRO:
$1,782.71

SHIB/WCRO price stats on Cronos

As of May 11, 2025, the current price of SHIB token on DEX Crona Swap is $0.00001593. SHIB price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.75. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $10,201,013.85. The liquidity pool contract is 0x912e17882893F8361E87e81742C764B032dE8d76 with total value locked (TVL) of $356.41. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0x912e17882893F8361E87e81742C764B032dE8d76 is $356.41.

The total transactions of SHIB/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SHIB/WCRO pool has a trading volume of $39.75 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0001593, captured at 5:57 PM UTC.

The price of converting 1 SHIB to USD is $0.00001593 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/202510:46:39 AMsell$2.05$0.0000159320.530.0001593128,842.520x2d...9e76
05/11/20257:05:39 AMbuy$1.91$0.0000161219.040.0001603118,803.690xdc...f2d5
05/10/20252:44:42 PMsell$1.7$0.0000160116.960.0001593106,451.980x86...3dbe
05/10/20252:44:42 PMsell$0.6971$0.000016226.930.000161442,956.110x66...bb3b
05/10/20252:43:57 PMbuy$7.32$0.0000163372.880.0001625484,561.250x25...a773
05/10/20252:43:57 PMbuy$3.41$0.0000160634.010.0001598212,782.510x6a...4c32
05/10/20252:43:51 PMsell$6.83$0.0000163367.990.0001625455,5000x4e...b347
05/10/20252:26:41 PMbuy$7.92$0.0000149978.770.000149528,391.750x49...032f
05/10/20252:26:36 PMsell$6.52$0.0000156564.870.0001556440,7000xce...b52b
05/10/202512:42:51 PMbuy$1.35$0.0000153713.410.000152488,007.630x0c...d16b
05/10/20253:08:43 AMsell$0.5566$0.000015385.460.000150936,186.070x3b...2595
05/09/202510:35:21 AMbuy$3.52$0.0000149435.160.0001491235,732.440x48...4955
05/09/202512:51:58 AMbuy$3.13$0.0000140232.070.0001434223,642.90xef...f295
05/07/20255:28:26 PMbuy$1.48$0.0000126116.460.0001393118,122.30x66...ccc6
05/07/20255:27:13 PMsell$2.39$0.0000126126.460.0001395189,693.250x3d...ff55
05/07/202511:04:30 AMbuy$4.13$0.0000127444.960.0001386324,327.390x25...551b
05/07/20255:33:54 AMsell$4.12$0.0000126545.020.0001379326,281.080x3b...05b8
05/07/20252:34:27 AMsell$1.5$0.000013116.380.0001431114,484.650xaa...b630
05/03/20252:07:13 AMsell$2.79$0.0000134430.590.0001471207,947.920x1c...c86a
04/29/20254:14:20 AMbuy$0.8976$0.000013569.90.000149666,186.790x41...17db