- WhatToFarm
- Cronos
- Crona Swap
- SHIB-WBTC LPs
Info about SHIB-WBTC pair
- Pooled SHIB:
- 5.81M
- Pooled WBTC:
- $0.002109
SHIB/WBTC price stats on Cronos
As of May 10, 2024, the current price of SHIB token on DEX Crona Swap is $0.00002366. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $15,190,916.84. The liquidity pool contract is 0xf33b05F5395279774331554Ec0Cb3f0070D9c9F6 with total value locked (TVL) of $269.79. The SHIB/WBTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WBTC now?
The current liquidity of SHIB/WBTC with the contract address 0xf33b05F5395279774331554Ec0Cb3f0070D9c9F6 is $269.79.
How many transactions are there in the SHIB/WBTC pool in the last 24 hours?
The total transactions of SHIB/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WBTC pool in the last 24 hours?
SHIB/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBTC?
The exchange rate of 1 SHIB to WBTC is 0.0000000003745, captured at 3:12 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002366 today.
SHIB-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 5:33:42 PM | sell | $4.44 | $0.00002366 | 0.00 | 0.093745 | 187 650.98 | 0xf3...d107 | |
| 2024.05.01 | 6:42:50 PM | buy | $4.44 | $0.00002175 | 0.00 | 0.093752 | 204 282.45 | 0x68...f077 | |
| 2024.04.30 | 1:05:59 PM | sell | $4.31 | $0.00002282 | 0.00 | 0.093723 | 188 976.32 | 0x95...5b27 | |
| 2024.04.30 | 5:49:52 AM | sell | $1.57 | $0.0000243 | 0.00 | 0.093892 | 64 803.25 | 0x9e...7bb7 | |
| 2024.04.27 | 1:13:08 AM | sell | $1.25 | $0.00002521 | 0.00 | 0.093971 | 49 453.20 | 0xb0...8ef2 | |
| 2024.04.26 | 9:54:55 PM | sell | $1.26 | $0.0000257 | 0.00 | 0.094043 | 49 169.18 | 0xb9...5eb6 | |
| 2024.04.25 | 4:09:18 PM | buy | $4.63 | $0.00002528 | 0.00 | 0.093968 | 183 185.11 | 0x28...6f20 | |
| 2024.04.25 | 10:31:19 AM | sell | $4.75 | $0.0000251 | 0.00 | 0.093952 | 189 162.01 | 0x91...b15b | |
| 2024.04.21 | 12:14:46 AM | buy | $5.24 | $0.00002562 | 0.00 | 0.093961 | 204 309.96 | 0x07...74ed | |
| 2024.04.20 | 5:19:21 PM | buy | $5.04 | $0.00002397 | 0.00 | 0.093681 | 210 268.39 | 0x9a...f0e9 | |
| 2024.04.18 | 6:25:52 AM | buy | $0.50 | $0.00002156 | 0.00 | 0.093536 | 23 162.73 | 0x8a...7981 | |
| 2024.04.16 | 11:52:18 AM | buy | $0.52 | $0.00002204 | 0.00 | 0.093508 | 23 689.64 | 0xba...ebcb | |
| 2024.04.15 | 12:15:18 PM | buy | $0.57 | $0.0000229 | 0.00 | 0.093479 | 24 919.71 | 0xab...4a19 | |
| 2024.04.15 | 8:04:36 AM | buy | $0.58 | $0.00002296 | 0.00 | 0.09345 | 25 159.55 | 0xdb...eb9c | |
| 2024.04.15 | 8:02:19 AM | buy | $0.58 | $0.00002275 | 0.00 | 0.093421 | 25 432.18 | 0xa2...6755 | |
| 2024.04.15 | 8:02:03 AM | buy | $0.59 | $0.00002256 | 0.00 | 0.093392 | 26 005.16 | 0x07...4bbd | |
| 2024.04.14 | 8:38:20 AM | buy | $0.57 | $0.00002182 | 0.00 | 0.093362 | 25 992.84 | 0x7a...690f | |
| 2024.04.14 | 6:45:13 AM | buy | $0.56 | $0.00002157 | 0.00 | 0.093334 | 25 796.50 | 0x60...7df3 | |
| 2024.04.13 | 7:55:16 PM | sell | $5.56 | $0.0000223 | 0.00 | 0.093444 | 249 428.17 | 0x38...5423 | |
| 2024.04.13 | 6:43:31 AM | buy | $2.71 | $0.00002385 | 0.00 | 0.09354 | 113 752.32 | 0xd0...c780 |