WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBTC pair

Price USD
$0.00002439
Price
0.092789 WBTC
TVL
$317.66
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-5.28%
Share
TXNS
2
Buys
1
Sells
1
Volume
9
Telegram price alerts
Pair:
0xf33b05F5395279774331554Ec0Cb3f0070D9c9F6
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pooled SHIB:
6.75M
Pooled WBTC:
$0.001825

SHIB/WBTC price stats on Cronos

As of November 15, 2024, the current price of SHIB token on DEX Crona Swap is $0.00002439. SHIB price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.65. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $15,118,493.40. The liquidity pool contract is 0xf33b05F5395279774331554Ec0Cb3f0070D9c9F6 with total value locked (TVL) of $317.67. The SHIB/WBTC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WBTC with the contract address 0xf33b05F5395279774331554Ec0Cb3f0070D9c9F6 is $317.67.

The total transactions of SHIB/WBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIB/WBTC pool has a trading volume of $8.65 in the last 24 hours.

The exchange rate of 1 SHIB to WBTC is 0.0000000002789, captured at 1:58 AM UTC.

The price of converting 1 SHIB to USD is $0.00002439 today.

SHIB-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/14/202411:33:02 PMsell$5.46$0.000024390.000062480.092789224,019.54
0x751...7259
0xd0...be3c
11/14/202410:05:05 AMbuy$3.18$0.000025750.000035230.092845123,804.01
0xFEB...c9B9
0x19...78c3
11/13/20248:05:43 PMsell$5.58$0.000025660.000062510.092871217,655.98
0x751...7259
0x07...7073
11/13/20242:19:13 PMbuy$5.67$0.000025830.000063420.092885219,771.95
0x751...7259
0x6d...cbc5
11/13/20244:54:39 AMsell$4.72$0.000024560.000055030.092858192,534.73
0x751...7259
0x8f...67d3
11/12/20241:06:24 PMsell$5.59$0.000026040.000065410.093044214,832.37
0x751...7259
0xed...8c5e
11/11/202410:59:19 PMsell$2.22$0.000028060.000025310.09318979,356.79
0x0e5...5C28
0xe3...0fdb
11/11/20243:20:18 PMbuy$5.18$0.000026260.00006210.093146197,354.64
0x751...7259
0xae...d5a8
11/11/20247:15:41 AMsell$4.45$0.000025240.000055040.093119176,429.96
0x751...7259
0x0e...fb7d
11/10/202410:10:02 PMbuy$5.1$0.000025060.000063610.093122203,741.43
0x751...7259
0xdc...bf14
11/10/20249:06:50 PMsell$5.71$0.000024610.000072490.09312232,323.97
0x751...7259
0x2a...ea8d
11/10/20241:59:13 PMbuy$4.67$0.000025220.000058520.093159185,229.66
0x751...7259
0xa9...84a0
11/10/202412:50:10 PMbuy$5.01$0.000023630.000063030.092967212,401.91
0x751...7259
0x12...ca3e
11/10/20241:15:00 AMbuy$4.11$0.000021320.000053830.092789193,004.38
0x751...7259
0xac...5d32
11/10/202412:45:29 AMbuy$4.73$0.000019960.000062070.092617237,169.29
0x95D...1108
0xcb...1e6f
11/06/20243:04:26 PMsell$2.1$0.000018780.000028720.092556112,333.47
0x95D...1108
0x8e...0a25
11/06/20243:04:58 AMbuy$2.58$0.000018840.00003510.09256137,093.81
0x95D...1108
0xdc...d776
11/01/20247:16:15 AMsell$3.32$0.000017830.000047830.092565186,413.17
0x95D...1108
0xc2...bcb3
10/29/20242:10:39 AMbuy$2.45$0.000018070.00003530.092597135,915.86
0x95D...1108
0xb6...67e6
10/27/20245:03:33 PMbuy$2.16$0.00001690.000031970.0925127,857.22
0x95D...1108
0x60...f698