- WhatToFarm
- Cronos
- Crona Swap
- MetaPx-WCRO LPs
Info about MetaPx-WCRO pair
- Pooled MetaPx:
- 11,767.66
- Pooled WCRO:
- $684.97
MetaPx/WCRO price stats on Cronos
As of May 10, 2024, the current price of MetaPx token on DEX Crona Swap is $0.007948. MetaPx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MetaPx token contract is 0x03627840190152771e86e5E702175B00219F6471 with a market cap $755.35. The liquidity pool contract is 0x8c71408EB86031128Fe78Ee8FB2f4eCa2158E19a with total value locked (TVL) of $184.03. The MetaPx/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MetaPx/WCRO now?
The current liquidity of MetaPx/WCRO with the contract address 0x8c71408EB86031128Fe78Ee8FB2f4eCa2158E19a is $184.03.
How many transactions are there in the MetaPx/WCRO pool in the last 24 hours?
The total transactions of MetaPx/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MetaPx/WCRO pool in the last 24 hours?
MetaPx/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MetaPx to WCRO?
The exchange rate of 1 MetaPx to WCRO is 0.05916, captured at 9:12 AM UTC.
How much is 1 MetaPx in dollars?
The price of converting 1 MetaPx to USD is $0.007948 today.
MetaPx-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 3:21:56 AM | sell | $1.74 | $0.007948 | 12.96 | 0.05916 | 219.11 | 0x36...33a8 | |
| 2024.05.02 | 8:13:34 AM | buy | $1.95 | $0.007313 | 15.77 | 0.05922 | 266.28 | 0x4a...8f31 | |
| 2024.04.30 | 7:55:03 AM | sell | $2.19 | $0.007911 | 16.30 | 0.05897 | 276.41 | 0x59...462c | |
| 2024.04.13 | 9:27:30 PM | buy | $2.10 | $0.006885 | 17.98 | 0.05899 | 304.89 | 0xf7...cbff | |
| 2024.04.12 | 7:35:53 PM | buy | $1.97 | $0.007587 | 14.58 | 0.056 | 260.29 | 0xab...01fd | |
| 2024.03.26 | 10:25:04 AM | sell | $2.41 | $0.008533 | 15.76 | 0.05584 | 282.34 | 0xf1...76e3 | |
| 2024.03.22 | 5:16:53 AM | sell | $2.71 | $0.008223 | 19.47 | 0.05906 | 329.58 | 0xb7...b790 | |
| 2024.03.19 | 7:08:33 AM | buy | $2.24 | $0.007408 | 18.01 | 0.0595 | 302.71 | 0x9a...b9b8 | |
| 2024.03.16 | 10:26:41 AM | sell | $1.59 | $0.008698 | 10.73 | 0.05854 | 183.37 | 0xb0...3f1b | |
| 2024.03.15 | 11:23:03 AM | buy | $2.53 | $0.007679 | 19.12 | 0.05805 | 329.36 | 0x48...b9ac | |
| 2024.03.15 | 3:27:52 AM | buy | $2.64 | $0.007732 | 18.64 | 0.05462 | 341.20 | 0xa2...26de |