- WhatToFarm
- Cronos
- Crona Swap
- MATIC-USDT LPs
Info about MATIC-USDT pair
- Pooled MATIC:
- 2,174.49
- Pooled USDT:
- $258.81
MATIC/USDT price stats on Cronos
As of April 27, 2024, the current price of MATIC token on DEX Crona Swap is $0.1197. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.19. MATIC token contract is 0xc9BAA8cfdDe8E328787E29b4B078abf2DaDc2055 with a market cap $4,957.61. The liquidity pool contract is 0x394080F7c770771B6EE4f4649bC477F0676ceA5C with total value locked (TVL) of $517.61. The MATIC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/USDT now?
The current liquidity of MATIC/USDT with the contract address 0x394080F7c770771B6EE4f4649bC477F0676ceA5C is $517.61.
How many transactions are there in the MATIC/USDT pool in the last 24 hours?
The total transactions of MATIC/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/USDT pool in the last 24 hours?
MATIC/USDT pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 MATIC to USDT?
The exchange rate of 1 MATIC to USDT is 0.1197, captured at 10:34 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1197 today.
MATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:19:41 AM | sell | $2.19 | $0.1197 | 2.19 | 0.1197 | 18.27 | 0xd2...f28e | |
| 2024.04.23 | 4:54:24 PM | buy | $1.86 | $0.1205 | 1.86 | 0.1205 | 15.41 | 0x86...0619 | |
| 2024.04.16 | 3:01:23 PM | sell | $3.92 | $0.1208 | 3.92 | 0.1208 | 32.47 | 0xb8...1fe3 | |
| 2024.04.14 | 11:20:36 PM | buy | $4.39 | $0.1212 | 4.39 | 0.1212 | 36.20 | 0xa7...c811 | |
| 2024.04.13 | 8:20:19 PM | sell | $3.83 | $0.1204 | 3.83 | 0.1204 | 31.82 | 0x5d...1b42 | |
| 2024.04.13 | 7:57:31 PM | sell | $4.49 | $0.1243 | 4.49 | 0.1243 | 36.18 | 0x55...60a9 | |
| 2024.04.12 | 5:33:33 PM | sell | $4.47 | $0.1285 | 4.47 | 0.1285 | 34.81 | 0xb5...579d | |
| 2024.04.12 | 5:29:04 AM | buy | $4.91 | $0.1289 | 4.91 | 0.1289 | 38.05 | 0x43...f214 | |
| 2024.04.10 | 12:39:16 PM | sell | $4.43 | $0.1281 | 4.43 | 0.1281 | 34.58 | 0x41...3ebb | |
| 2024.04.09 | 12:09:22 AM | buy | $5.28 | $0.1283 | 5.28 | 0.1283 | 41.15 | 0xeb...7566 | |
| 2024.04.04 | 1:12:26 PM | sell | $2.39 | $0.1263 | 2.39 | 0.1263 | 18.94 | 0x25...3206 | |
| 2024.04.03 | 6:26:17 PM | sell | $4.39 | $0.1296 | 4.39 | 0.1296 | 33.88 | 0xb7...993d | |
| 2024.04.03 | 2:27:33 PM | buy | $5.03 | $0.1299 | 5.03 | 0.1299 | 38.70 | 0x69...747c | |
| 2024.04.02 | 9:03:14 AM | sell | $4.36 | $0.1289 | 4.36 | 0.1289 | 33.84 | 0x01...de03 | |
| 2024.04.01 | 1:53:45 PM | buy | $0.62 | $0.1314 | 0.62 | 0.1314 | 4.69 | 0x77...c8f9 | |
| 2024.03.28 | 1:00:54 PM | sell | $1.27 | $0.1311 | 1.27 | 0.1311 | 9.67 | 0xd8...4f03 | |
| 2024.03.26 | 12:01:41 PM | buy | $4.59 | $0.1301 | 4.59 | 0.1301 | 35.32 | 0xed...c01b | |
| 2024.03.26 | 11:15:17 AM | buy | $0.08 | $0.1279 | 0.08 | 0.1279 | 0.60 | 0xba...4a6a | |
| 2024.03.25 | 5:01:10 PM | buy | $3.03 | $0.1264 | 3.03 | 0.1264 | 23.96 | 0x3f...7c17 | |
| 2024.03.20 | 10:51:14 PM | buy | $4.61 | $0.1228 | 4.61 | 0.1228 | 37.53 | 0x72...ddf0 |