- WhatToFarm
- Cronos
- Crona Swap
- MATIC-USDT LPs
Info about MATIC-USDT pair
- Pooled MATIC:
- 1,881.02
- Pooled USDT:
- $226.49
MATIC/USDT price stats on Cronos
As of November 22, 2024, the current price of MATIC token on DEX Crona Swap is $0.118. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.91. MATIC token contract is 0xc9BAA8cfdDe8E328787E29b4B078abf2DaDc2055 with a market cap $5,015.63. The liquidity pool contract is 0x394080F7c770771B6EE4f4649bC477F0676ceA5C with total value locked (TVL) of $453.00. The MATIC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/USDT now?
The current liquidity of MATIC/USDT with the contract address 0x394080F7c770771B6EE4f4649bC477F0676ceA5C is $453.00.
How many transactions are there in the MATIC/USDT pool in the last 24 hours?
The total transactions of MATIC/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/USDT pool in the last 24 hours?
MATIC/USDT pool has a trading volume of $4.91 in the last 24 hours.
What is the exchange rate of 1 MATIC to USDT?
The exchange rate of 1 MATIC to USDT is 0.118, captured at 5:55 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.118 today.
MATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:25:33 AM | buy | $4.9 | $0.118 | 4.9 | 0.118 | 41.57 | 0x9a...107b | |
| 11/20/2024 | 2:23:09 PM | buy | $1.14 | $0.1149 | 1.14 | 0.1149 | 10 | 0x4a...6a4a | |
| 11/20/2024 | 3:34:08 AM | sell | $4.71 | $0.1162 | 4.71 | 0.1162 | 40.57 | 0x0b...3e71 | |
| 11/20/2024 | 12:31:40 AM | buy | $5.34 | $0.1164 | 5.34 | 0.1164 | 45.9 | 0xf3...997a | |
| 11/18/2024 | 5:39:31 PM | sell | $4.86 | $0.1156 | 4.86 | 0.1156 | 42.04 | 0x45...6a65 | |
| 11/18/2024 | 8:57:38 AM | buy | $5.23 | $0.116 | 5.23 | 0.116 | 45.08 | 0x45...4128 | |
| 11/18/2024 | 1:38:31 AM | buy | $4.17 | $0.1111 | 4.17 | 0.1111 | 37.57 | 0x36...bfc6 | |
| 11/17/2024 | 11:17:50 PM | sell | $3.64 | $0.1103 | 3.64 | 0.1103 | 33.04 | 0x12...8b54 | |
| 11/15/2024 | 7:54:10 AM | buy | $5.12 | $0.1101 | 5.12 | 0.1101 | 46.48 | 0xe2...962a | |
| 11/14/2024 | 4:51:40 AM | sell | $6.44 | $0.1102 | 6.44 | 0.1102 | 58.47 | 0xce...ae1c | |
| 11/14/2024 | 2:59:18 AM | sell | $4.11 | $0.1157 | 4.11 | 0.1157 | 35.51 | 0x99...9847 | |
| 11/13/2024 | 4:40:01 AM | sell | $5.28 | $0.1206 | 5.28 | 0.1206 | 43.82 | 0x96...763e | |
| 11/12/2024 | 7:00:11 PM | buy | $4.7 | $0.1216 | 4.7 | 0.1216 | 38.72 | 0xd1...0624 | |
| 11/12/2024 | 10:47:17 AM | sell | $5.05 | $0.1212 | 5.05 | 0.1212 | 41.71 | 0x8a...c07c | |
| 11/12/2024 | 9:46:11 AM | sell | $5.43 | $0.1268 | 5.43 | 0.1268 | 42.86 | 0x00...f742 | |
| 11/11/2024 | 10:30:00 PM | buy | $6.04 | $0.1271 | 6.04 | 0.1271 | 47.49 | 0xf3...329f | |
| 11/11/2024 | 8:58:52 PM | buy | $5.52 | $0.1209 | 5.52 | 0.1209 | 45.72 | 0x04...86d6 | |
| 11/11/2024 | 6:03:19 PM | buy | $5.26 | $0.1152 | 5.26 | 0.1152 | 45.67 | 0xe4...d784 | |
| 11/11/2024 | 12:54:32 PM | buy | $4.52 | $0.1102 | 4.52 | 0.1102 | 41.04 | 0xcc...3a41 | |
| 11/11/2024 | 3:41:49 AM | buy | $4.06 | $0.1058 | 4.06 | 0.1058 | 38.35 | 0x58...511c |