- WhatToFarm
- Cronos
- Crona Swap
- LUNA-USDT LPs
Info about LUNA-USDT pair
- Pooled LUNA:
- 350,956.04
- Pooled USDT:
- $171.86
LUNA/USDT price stats on Cronos
As of May 9, 2024, the current price of LUNA token on DEX Crona Swap is $0.0005013. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNA token contract is 0x9278C8693e7328bef49804BacbFb63253565dffD with a market cap $15,477.59. The liquidity pool contract is 0x6ce5A2aE57e784a722f4B9bbBC924511Df0BB4f3 with total value locked (TVL) of $343.72. The LUNA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LUNA/USDT now?
The current liquidity of LUNA/USDT with the contract address 0x6ce5A2aE57e784a722f4B9bbBC924511Df0BB4f3 is $343.72.
How many transactions are there in the LUNA/USDT pool in the last 24 hours?
The total transactions of LUNA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUNA/USDT pool in the last 24 hours?
LUNA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUNA to USDT?
The exchange rate of 1 LUNA to USDT is 0.0005013, captured at 10:16 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0005013 today.
LUNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:45:39 AM | sell | $4.50 | $0.0005013 | 4.50 | 0.0005013 | 8 967.40 | 0x57...d7ee | |
| 2024.05.07 | 3:41:14 AM | buy | $5.02 | $0.0005022 | 5.02 | 0.0005022 | 10 000.00 | 0x12...1eb3 | |
| 2024.05.04 | 10:43:10 AM | buy | $8.18 | $0.0004647 | 8.18 | 0.0004647 | 17 608.12 | 0x46...8562 | |
| 2024.05.02 | 11:21:41 AM | sell | $3.71 | $0.0004504 | 3.71 | 0.0004504 | 8 227.94 | 0xf8...a4be | |
| 2024.05.02 | 11:21:41 AM | sell | $5.54 | $0.0004414 | 5.54 | 0.0004414 | 11 649.46 | 0xed...67fc | |
| 2024.05.02 | 11:21:35 AM | buy | $45.92 | $0.0004414 | 45.92 | 0.0004414 | 126 668.23 | 0xf0...dc8d | |
| 2024.05.01 | 8:04:04 AM | sell | $3.79 | $0.0002728 | 3.79 | 0.0002728 | 13 894.26 | 0x73...abf8 | |
| 2024.04.30 | 1:04:09 AM | buy | $1.83 | $0.0002784 | 1.83 | 0.0002784 | 6 586.37 | 0x9e...9989 | |
| 2024.04.26 | 7:51:30 PM | sell | $3.22 | $0.00028 | 3.22 | 0.00028 | 11 496.87 | 0x6e...05d6 | |
| 2024.04.26 | 7:00:03 PM | buy | $2.82 | $0.0002822 | 2.82 | 0.0002822 | 10 000.00 | 0x98...281a | |
| 2024.04.26 | 3:34:42 AM | buy | $2.70 | $0.0002704 | 2.70 | 0.0002704 | 10 000.00 | 0x12...7f5e | |
| 2024.04.24 | 3:57:21 PM | sell | $4.01 | $0.0002718 | 4.01 | 0.0002718 | 14 758.90 | 0xa9...1e83 | |
| 2024.04.22 | 7:34:46 PM | buy | $2.76 | $0.0002759 | 2.76 | 0.0002759 | 10 000.00 | 0x57...a6e1 | |
| 2024.04.21 | 3:13:30 AM | buy | $3.45 | $0.0002628 | 3.45 | 0.0002628 | 13 126.23 | 0xb3...8d7f | |
| 2024.04.19 | 2:30:12 AM | sell | $1.32 | $0.0002571 | 1.32 | 0.0002571 | 5 120.80 | 0x0e...29eb | |
| 2024.04.18 | 10:03:39 AM | buy | $4.25 | $0.0002523 | 4.25 | 0.0002523 | 16 858.97 | 0xfc...5ba5 | |
| 2024.04.16 | 10:25:43 AM | sell | $3.79 | $0.0002501 | 3.79 | 0.0002501 | 15 138.25 | 0x68...9f58 | |
| 2024.04.15 | 2:23:17 AM | buy | $4.19 | $0.0002505 | 4.19 | 0.0002505 | 16 704.51 | 0xa1...6b4d | |
| 2024.04.13 | 8:15:35 PM | sell | $3.82 | $0.0002486 | 3.82 | 0.0002486 | 15 372.51 | 0x45...9d8e | |
| 2024.04.12 | 6:36:36 PM | sell | $3.90 | $0.0002645 | 3.90 | 0.0002645 | 14 746.68 | 0x4d...dc81 |