- WhatToFarm
- Cronos
- Crona Swap
- LIQ-WCRO LPs
Info about LIQ-WCRO pair
- Pooled LIQ:
- 201,822.72
- Pooled WCRO:
- $12,867.55
LIQ/WCRO price stats on Cronos
As of November 22, 2024, the current price of LIQ token on DEX Crona Swap is $0.01024. LIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIQ token contract is 0xABd380327Fe66724FFDa91A87c772FB8D00bE488 with a market cap $11,846.77. The liquidity pool contract is 0x3295007761C290741B6b363b86dF9ba3467F0754 with total value locked (TVL) of $4,123.07. The LIQ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LIQ/WCRO now?
The current liquidity of LIQ/WCRO with the contract address 0x3295007761C290741B6b363b86dF9ba3467F0754 is $4,123.07.
How many transactions are there in the LIQ/WCRO pool in the last 24 hours?
The total transactions of LIQ/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQ/WCRO pool in the last 24 hours?
LIQ/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIQ to WCRO?
The exchange rate of 1 LIQ to WCRO is 0.06392, captured at 5:56 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.01024 today.
LIQ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:47:14 PM | sell | $10.59 | $0.01024 | 66.14 | 0.06392 | 1,034.73 | 0x6d...698b | |
| 11/14/2024 | 11:17:28 PM | buy | $0.6579 | $0.009594 | 4.42 | 0.06455 | 68.57 | 0x3e...dcaf | |
| 11/13/2024 | 3:26:29 PM | sell | $59.27 | $0.01168 | 334.16 | 0.06586 | 5,073.41 | 0xa9...4d18 | |
| 11/12/2024 | 10:54:03 PM | buy | $0.573 | $0.01242 | 3.13 | 0.06788 | 46.13 | 0x2b...7ce7 | |
| 11/12/2024 | 9:07:03 PM | sell | $7.04 | $0.01223 | 39.01 | 0.06772 | 576.05 | 0xdd...ca86 | |
| 11/12/2024 | 1:16:18 AM | sell | $8.33 | $0.01475 | 38.47 | 0.0681 | 564.99 | 0xa9...2db0 | |
| 11/11/2024 | 9:51:36 PM | buy | $12.63 | $0.01263 | 68.29 | 0.06829 | 1,000 | 0x23...c592 | |
| 11/11/2024 | 9:40:02 PM | buy | $1.79 | $0.01281 | 9.51 | 0.06791 | 140.05 | 0xe4...d3c3 | |
| 11/11/2024 | 9:39:56 PM | buy | $4.98 | $0.01278 | 26.44 | 0.06773 | 390.37 | 0x92...ddce | |
| 11/11/2024 | 9:39:56 PM | sell | $842.45 | $0.01279 | 4,463.37 | 0.06779 | 50,000 | 0x8a...ec7b | |
| 11/07/2024 | 10:01:35 AM | buy | $0.4363 | $0.01019 | 5.09 | 0.1189 | 42.8 | 0xe3...496f | |
| 11/07/2024 | 10:01:30 AM | sell | $120.43 | $0.01017 | 1,405.36 | 0.1186 | 11,021.58 | 0xec...4fdf | |
| 11/07/2024 | 9:55:47 AM | buy | $0.8073 | $0.01181 | 9.43 | 0.138 | 68.34 | 0x55...001b | |
| 11/07/2024 | 9:55:47 AM | buy | $1.97 | $0.01179 | 23.06 | 0.1377 | 167.38 | 0x96...dfcd | |
| 11/07/2024 | 9:55:47 AM | sell | $321.67 | $0.01179 | 3,757.41 | 0.1377 | 23,000 | 0x07...f450 | |
| 10/31/2024 | 10:08:14 PM | sell | $0.598 | $0.01422 | 8.19 | 0.1948 | 42.04 | 0x0c...bdde | |
| 10/16/2024 | 8:45:10 AM | buy | $0.1753 | $0.01531 | 2.24 | 0.1959 | 11.45 | 0xec...2966 | |
| 10/14/2024 | 5:47:58 AM | sell | $1.67 | $0.01501 | 21.75 | 0.1951 | 111.52 | 0x08...c214 | |
| 10/13/2024 | 4:28:03 PM | buy | $0.5766 | $0.01487 | 7.6 | 0.1962 | 38.77 | 0x1e...c693 |