Info about LIQ-WCRO pair
- Pooled LIQ:
- 81,953.96
- Pooled WCRO:
- $35,207.62
LIQ/WCRO price stats on Cronos
As of March 29, 2024, the current price of LIQ token on DEX Crona Swap is $0.06289. LIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.02. LIQ token contract is 0xABd380327Fe66724FFDa91A87c772FB8D00bE488 with a market cap $73,021.85. The liquidity pool contract is 0x3295007761C290741B6b363b86dF9ba3467F0754 with total value locked (TVL) of $10,319.87. The LIQ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LIQ/WCRO now?
The current liquidity of LIQ/WCRO with the contract address 0x3295007761C290741B6b363b86dF9ba3467F0754 is $10,319.87.
How many transactions are there in the LIQ/WCRO pool in the last 24 hours?
The total transactions of LIQ/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQ/WCRO pool in the last 24 hours?
LIQ/WCRO pool has a trading volume of $7.02 in the last 24 hours.
What is the exchange rate of 1 LIQ to WCRO?
The exchange rate of 1 LIQ to WCRO is 0.4291, captured at 2:35 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.06289 today.
LIQ-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 3:11:01 AM | sell | $7.02 | $0.06289 | 47.91 | 0.4291 | 111.64 | 0x1e...8c90 | |
2024.03.26 | 3:17:33 PM | buy | $0.87 | $0.0643 | 5.87 | 0.4318 | 13.59 | 0x03...9ebb | |
2024.03.26 | 2:03:05 PM | buy | $0.81 | $0.06519 | 5.34 | 0.4317 | 12.38 | 0x3f...ece1 | |
2024.03.26 | 12:41:19 PM | buy | $1.43 | $0.06556 | 9.42 | 0.4315 | 21.83 | 0xe6...687d | |
2024.03.26 | 12:41:19 PM | buy | $4.58 | $0.06549 | 30.17 | 0.431 | 69.99 | 0x40...049b | |
2024.03.26 | 12:41:19 PM | sell | $736.62 | $0.06542 | 4 847.73 | 0.4305 | 10 000.00 | 0x9b...ee82 | |
2024.03.25 | 9:07:53 PM | sell | $18.04 | $0.08151 | 121.70 | 0.5498 | 221.33 | 0x82...0f57 | |
2024.03.25 | 2:46:48 PM | sell | $0.91 | $0.08031 | 6.24 | 0.5515 | 11.31 | 0x2a...3283 | |
2024.03.21 | 6:43:17 PM | sell | $6.74 | $0.07461 | 49.89 | 0.5523 | 90.33 | 0xa9...8aa5 | |
2024.03.19 | 9:11:24 AM | buy | $1.06 | $0.06661 | 8.84 | 0.5556 | 15.92 | 0x5a...3451 | |
2024.03.17 | 8:01:21 PM | sell | $0.33 | $0.0794 | 2.31 | 0.5527 | 4.18 | 0xf6...2012 | |
2024.03.17 | 3:53:48 AM | sell | $4.08 | $0.0745 | 30.28 | 0.5531 | 54.75 | 0x12...112d | |
2024.03.13 | 9:09:15 AM | buy | $1.65 | $0.09072 | 10.14 | 0.5562 | 18.22 | 0x61...3d48 | |
2024.03.13 | 9:09:15 AM | buy | $2.08 | $0.09067 | 12.74 | 0.5559 | 22.92 | 0x30...fb50 | |
2024.03.13 | 9:09:15 AM | buy | $6.55 | $0.09055 | 40.13 | 0.5552 | 72.28 | 0xc1...4ab4 | |
2024.03.13 | 9:09:15 AM | sell | $1 101.60 | $0.09051 | 6 753.98 | 0.5549 | 10 546.10 | 0x6f...76ca | |
2024.03.12 | 7:30:48 PM | sell | $48.61 | $0.1197 | 303.44 | 0.7475 | 405.93 | 0xa1...1876 | |
2024.03.11 | 11:40:55 AM | sell | $57.54 | $0.1274 | 341.95 | 0.7573 | 451.51 | 0x5d...ff50 | |
2024.03.10 | 9:08:47 AM | buy | $4.07 | $0.1285 | 24.27 | 0.766 | 31.68 | 0x0e...387d | |
2024.03.10 | 9:05:44 AM | buy | $85.93 | $0.1271 | 512.37 | 0.7579 | 676.07 | 0xb0...7208 |