WhatToFarm
12 Swap

Info about LIQ-WCRO pair

Price USD
$0.06289
Price
0.4291 WCRO
TVL
$10,319.87
MKT CAP
$73,021.85
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
7
Telegram price alerts
Pair:
0x3295007761C290741B6b363b86dF9ba3467F0754
LIQ:
0xABd380327Fe66724FFDa91A87c772FB8D00bE488
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LIQ:
81,953.96
Pooled WCRO:
$35,207.62

LIQ/WCRO price stats on Cronos

As of March 29, 2024, the current price of LIQ token on DEX Crona Swap is $0.06289. LIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.02. LIQ token contract is 0xABd380327Fe66724FFDa91A87c772FB8D00bE488 with a market cap $73,021.85. The liquidity pool contract is 0x3295007761C290741B6b363b86dF9ba3467F0754 with total value locked (TVL) of $10,319.87. The LIQ/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LIQ/WCRO with the contract address 0x3295007761C290741B6b363b86dF9ba3467F0754 is $10,319.87.

The total transactions of LIQ/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LIQ/WCRO pool has a trading volume of $7.02 in the last 24 hours.

The exchange rate of 1 LIQ to WCRO is 0.4291, captured at 2:35 AM UTC.

The price of converting 1 LIQ to USD is $0.06289 today.

LIQ-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.03.283:11:01 AMsell$7.02$0.0628947.910.4291111.640x1e...8c90
2024.03.263:17:33 PMbuy$0.87$0.06435.870.431813.590x03...9ebb
2024.03.262:03:05 PMbuy$0.81$0.065195.340.431712.380x3f...ece1
2024.03.2612:41:19 PMbuy$1.43$0.065569.420.431521.830xe6...687d
2024.03.2612:41:19 PMbuy$4.58$0.0654930.170.43169.990x40...049b
2024.03.2612:41:19 PMsell$736.62$0.065424 847.730.430510 000.000x9b...ee82
2024.03.259:07:53 PMsell$18.04$0.08151121.700.5498221.330x82...0f57
2024.03.252:46:48 PMsell$0.91$0.080316.240.551511.310x2a...3283
2024.03.216:43:17 PMsell$6.74$0.0746149.890.552390.330xa9...8aa5
2024.03.199:11:24 AMbuy$1.06$0.066618.840.555615.920x5a...3451
2024.03.178:01:21 PMsell$0.33$0.07942.310.55274.180xf6...2012
2024.03.173:53:48 AMsell$4.08$0.074530.280.553154.750x12...112d
2024.03.139:09:15 AMbuy$1.65$0.0907210.140.556218.220x61...3d48
2024.03.139:09:15 AMbuy$2.08$0.0906712.740.555922.920x30...fb50
2024.03.139:09:15 AMbuy$6.55$0.0905540.130.555272.280xc1...4ab4
2024.03.139:09:15 AMsell$1 101.60$0.090516 753.980.554910 546.100x6f...76ca
2024.03.127:30:48 PMsell$48.61$0.1197303.440.7475405.930xa1...1876
2024.03.1111:40:55 AMsell$57.54$0.1274341.950.7573451.510x5d...ff50
2024.03.109:08:47 AMbuy$4.07$0.128524.270.76631.680x0e...387d
2024.03.109:05:44 AMbuy$85.93$0.1271512.370.7579676.070xb0...7208