- WhatToFarm
- Cronos
- Crona Swap
- LIQ-WCRO LPs
Info about LIQ-WCRO pair
- Pooled LIQ:
- 172,028.67
- Pooled WCRO:
- $10,301.69
LIQ/WCRO price stats on Cronos
As of April 22, 2025, the current price of LIQ token on DEX Crona Swap is $0.005135. LIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIQ token contract is 0xABd380327Fe66724FFDa91A87c772FB8D00bE488 with a market cap $5,941.61. The liquidity pool contract is 0x3295007761C290741B6b363b86dF9ba3467F0754 with total value locked (TVL) of $1,762.61. The LIQ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LIQ/WCRO now?
The current liquidity of LIQ/WCRO with the contract address 0x3295007761C290741B6b363b86dF9ba3467F0754 is $1,762.61.
How many transactions are there in the LIQ/WCRO pool in the last 24 hours?
The total transactions of LIQ/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQ/WCRO pool in the last 24 hours?
LIQ/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIQ to WCRO?
The exchange rate of 1 LIQ to WCRO is 0.06002, captured at 11:37 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.005135 today.
LIQ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2025 | 2:40:05 PM | buy | $0.08554 | $0.005135 | 1 | 0.06002 | 16.65 | 0x6e...b289 | |
| 02/25/2025 | 7:33:44 AM | buy | $0.3554 | $0.004378 | 4.87 | 0.05999 | 81.18 | 0xb5...8f54 | |
| 02/03/2025 | 2:10:09 AM | buy | $0.4616 | $0.004711 | 5.87 | 0.05993 | 97.97 | 0xda...6915 | |
| 01/19/2025 | 9:15:16 AM | buy | $0.5821 | $0.007383 | 4.72 | 0.05986 | 78.85 | 0xc8...214e | |
| 01/19/2025 | 2:17:33 AM | buy | $2.74 | $0.008196 | 20 | 0.05972 | 334.86 | 0x32...19b4 | |
| 01/11/2025 | 1:32:43 AM | sell | $2.69 | $0.008482 | 18.87 | 0.05942 | 317.62 | 0xf5...b4f5 | |
| 01/07/2025 | 9:16:54 PM | sell | $8.98 | $0.009008 | 59.7 | 0.05987 | 997.08 | 0x7f...e858 | |
| 01/02/2025 | 8:54:17 PM | buy | $9.04 | $0.009067 | 60 | 0.06017 | 997.08 | 0xef...5478 | |
| 11/22/2024 | 8:25:03 AM | sell | $29.1 | $0.01157 | 151.53 | 0.06028 | 2,513.82 | 0x05...145d | |
| 11/22/2024 | 8:20:33 AM | sell | $29.45 | $0.01186 | 153.44 | 0.06179 | 2,482.89 | 0xe2...7093 | |
| 11/22/2024 | 8:17:42 AM | sell | $19.88 | $0.0121 | 103.56 | 0.06308 | 1,641.8 | 0x24...ba3a | |
| 11/15/2024 | 3:47:14 PM | sell | $10.59 | $0.01024 | 66.14 | 0.06392 | 1,034.73 | 0x6d...698b | |
| 11/14/2024 | 11:17:28 PM | buy | $0.6579 | $0.009594 | 4.42 | 0.06455 | 68.57 | 0x3e...dcaf | |
| 11/13/2024 | 3:26:29 PM | sell | $59.27 | $0.01168 | 334.16 | 0.06586 | 5,073.41 | 0xa9...4d18 | |
| 11/12/2024 | 10:54:03 PM | buy | $0.573 | $0.01242 | 3.13 | 0.06788 | 46.13 | 0x2b...7ce7 | |
| 11/12/2024 | 9:07:03 PM | sell | $7.04 | $0.01223 | 39.01 | 0.06772 | 576.05 | 0xdd...ca86 | |
| 11/12/2024 | 1:16:18 AM | sell | $8.33 | $0.01475 | 38.47 | 0.0681 | 564.99 | 0xa9...2db0 | |
| 11/11/2024 | 9:51:36 PM | buy | $12.63 | $0.01263 | 68.29 | 0.06829 | 1,000 | 0x23...c592 | |
| 11/11/2024 | 9:40:02 PM | buy | $1.79 | $0.01281 | 9.51 | 0.06791 | 140.05 | 0xe4...d3c3 | |
| 11/11/2024 | 9:39:56 PM | buy | $4.98 | $0.01278 | 26.44 | 0.06773 | 390.37 | 0x92...ddce |