- WhatToFarm
- Cronos
- Crona Swap
- GAUR-WETH LPs
Info about GAUR-WETH pair
- Pooled GAUR:
- 594,533.1
- Pooled WETH:
- $0.1653
GAUR/WETH price stats on Cronos
As of December 22, 2024, the current price of GAUR token on DEX Crona Swap is $0.00103. GAUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAUR token contract is 0xF14AF8434E39e35d4E660A3D93EF920C9711EBB9 with a market cap $1,421.94. The liquidity pool contract is 0x266Dd13aAd62CdB3C15027B258cF807D03af084b with total value locked (TVL) of $1,225.87. The GAUR/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GAUR/WETH now?
The current liquidity of GAUR/WETH with the contract address 0x266Dd13aAd62CdB3C15027B258cF807D03af084b is $1,225.87.
How many transactions are there in the GAUR/WETH pool in the last 24 hours?
The total transactions of GAUR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAUR/WETH pool in the last 24 hours?
GAUR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAUR to WETH?
The exchange rate of 1 GAUR to WETH is 0.000000278, captured at 11:34 AM UTC.
How much is 1 GAUR in dollars?
The price of converting 1 GAUR to USD is $0.00103 today.
GAUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2024 | 6:02:03 PM | sell | $67.46 | $0.00103 | 0.01819 | 0.06278 | 59,086.96 | 0x3b...3f9a | |
| 04/04/2023 | 10:23:53 PM | buy | $12,461.94 | $0.0006403 | 6.67 | 0.063427 | 521,816.83 | - | 0x90...6ac0 |
| 04/04/2023 | 10:23:53 PM | sell | $12,763.79 | $0.0006403 | 6.83 | 0.063427 | 521,471.83 | - | 0x90...6ac0 |
| 04/04/2023 | 10:23:53 PM | buy | $6.06 | $0.0006403 | 0.003248 | 0.063427 | 6.45 | - | 0x90...6ac0 |
| 08/10/2022 | 9:02:20 AM | buy | $19.24 | $0.00055 | 0.01139 | 0.063255 | 37,544.56 | - | 0x47...42a1 |
| 06/02/2022 | 4:42:57 PM | sell | $38.68 | $0.0005376 | 0.02025 | 0.062814 | 63,569.59 | - | 0x2a...573c |
| 05/31/2022 | 11:47:03 PM | sell | $6.98 | $0.0007276 | 0.003531 | 0.06368 | 9,595.85 | - | 0xcc...e35a |
| 05/27/2022 | 12:55:42 PM | buy | $0.3453 | $0.0006816 | 0.0001906 | 0.063762 | 506.54 | - | 0xfa...2d0b |
| 05/26/2022 | 9:23:48 PM | buy | $42.4 | $0.0006772 | 0.02347 | 0.063749 | 72,220.56 | - | 0xbe...b3d2 |
| 05/15/2022 | 11:31:11 PM | sell | $47.43 | $0.0005994 | 0.0222 | 0.062805 | 69,097.28 | - | 0x6d...de8d |