- WhatToFarm
- Cronos
- Crona Swap
- WFTM-USDT LPs
Info about WFTM-USDT pair
- Pooled FTM:
- 5521.46T
- Pooled USDT:
- $614.82
FTM/USDT price stats on Cronos
As of April 27, 2024, the current price of FTM token on DEX Crona Swap is $0.0000000000001122. FTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.22. FTM token contract is 0xB44a9B6905aF7c801311e8F4E76932ee959c663C with a market cap $29,301.18. The liquidity pool contract is 0xDee7A79bb414FFB248EF4d4c5560AdC91F547F41 with total value locked (TVL) of $1,229.65. The FTM/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FTM/USDT now?
The current liquidity of FTM/USDT with the contract address 0xDee7A79bb414FFB248EF4d4c5560AdC91F547F41 is $1,229.65.
How many transactions are there in the FTM/USDT pool in the last 24 hours?
The total transactions of FTM/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTM/USDT pool in the last 24 hours?
FTM/USDT pool has a trading volume of $6.22 in the last 24 hours.
What is the exchange rate of 1 FTM to USDT?
The exchange rate of 1 FTM to USDT is 0.0000000000001122, captured at 5:54 PM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.0000000000001122 today.
WFTM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:29:52 AM | sell | $6.22 | $0.0121122 | 6.22 | 0.0121122 | 55 452 196 874 961.76 | 0x94...8be4 | |
| 2024.04.21 | 3:07:00 AM | buy | $5.34 | $0.0121129 | 5.34 | 0.0121129 | 47 329 451 423 438.66 | 0xdd...2417 | |
| 2024.04.19 | 9:00:36 AM | buy | $5.12 | $0.012111 | 5.12 | 0.012111 | 46 083 057 211 336.38 | 0x71...0990 | |
| 2024.04.19 | 2:29:25 AM | sell | $5.06 | $0.0121105 | 5.06 | 0.0121105 | 45 814 269 775 302.30 | 0x7f...f1c3 | |
| 2024.04.15 | 7:02:56 PM | sell | $6.47 | $0.0121126 | 6.47 | 0.0121126 | 57 501 942 865 890.04 | 0xb0...2819 | |
| 2024.04.14 | 7:41:24 PM | buy | $8.84 | $0.0121127 | 8.84 | 0.0121127 | 78 441 739 259 939.84 | 0x55...13b6 | |
| 2024.04.14 | 7:27:43 AM | buy | $6.33 | $0.0121099 | 6.33 | 0.0121099 | 57 560 877 020 510.44 | 0x09...df22 | |
| 2024.04.13 | 8:26:19 PM | sell | $6.30 | $0.0121094 | 6.30 | 0.0121094 | 57 589 570 876 905.13 | 0xed...0572 | |
| 2024.04.13 | 8:11:38 PM | buy | $3.06 | $0.0121105 | 3.06 | 0.0121105 | 27 679 368 602 738.11 | 0x45...99df | |
| 2024.04.13 | 8:08:08 PM | sell | $6.94 | $0.0121107 | 6.94 | 0.0121107 | 62 716 772 960 703.69 | 0x59...efb9 | |
| 2024.04.13 | 1:25:56 AM | sell | $5.07 | $0.0121129 | 5.07 | 0.0121129 | 44 927 677 423 035.59 | 0xe8...95a0 | |
| 2024.04.12 | 5:30:28 PM | sell | $6.88 | $0.012115 | 6.88 | 0.012115 | 59 814 002 081 214.00 | 0x91...bbec | |
| 2024.04.12 | 4:57:15 AM | buy | $5.83 | $0.0121158 | 5.83 | 0.0121158 | 50 347 547 965 576.78 | 0x4f...6be1 | |
| 2024.04.10 | 12:52:12 PM | sell | $4.39 | $0.012115 | 4.39 | 0.012115 | 38 151 842 269 696.88 | 0xf7...b678 | |
| 2024.04.09 | 12:05:51 AM | buy | $5.82 | $0.0121153 | 5.82 | 0.0121153 | 50 491 531 065 396.80 | 0xc7...12d1 | |
| 2024.04.03 | 6:15:14 PM | sell | $6.98 | $0.0121149 | 6.98 | 0.0121149 | 60 766 592 268 281.75 | 0x47...7525 | |
| 2024.04.03 | 2:28:49 PM | buy | $5.83 | $0.0121157 | 5.83 | 0.0121157 | 50 388 602 595 302.57 | 0x40...e7ee | |
| 2024.04.02 | 2:40:32 AM | sell | $6.95 | $0.0121154 | 6.95 | 0.0121154 | 60 217 591 519 676.45 | 0x87...4d6d | |
| 2024.03.29 | 1:59:41 AM | buy | $4.17 | $0.0121165 | 4.17 | 0.0121165 | 35 777 221 469 716.98 | 0x0c...1ca0 | |
| 2024.03.26 | 4:30:00 AM | buy | $4.66 | $0.0121148 | 4.66 | 0.0121148 | 40 541 499 862 581.01 | 0x77...e01f |