- WhatToFarm
- Cronos
- Crona Swap
- FRE-WCRO LPs
Info about FRE-WCRO pair
- Pooled FRE:
- 12.5M
- Pooled WCRO:
- $260.77
FRE/WCRO price stats on Cronos
As of May 20, 2024, the current price of FRE token on DEX Crona Swap is $0.000002577. FRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRE token contract is 0xaBB87fE2E75Ee7463951F858d7B527133279e7aA with a market cap $256.26. The liquidity pool contract is 0xce4ff7C679899d5F9E230863e4c3AF8feFb88BB3 with total value locked (TVL) of $64.06. The FRE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRE/WCRO now?
The current liquidity of FRE/WCRO with the contract address 0xce4ff7C679899d5F9E230863e4c3AF8feFb88BB3 is $64.06.
How many transactions are there in the FRE/WCRO pool in the last 24 hours?
The total transactions of FRE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRE/WCRO pool in the last 24 hours?
FRE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRE to WCRO?
The exchange rate of 1 FRE to WCRO is 0.00002098, captured at 8:24 PM UTC.
How much is 1 FRE in dollars?
The price of converting 1 FRE to USD is $0.000002577 today.
FRE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 6:04:55 PM | sell | $0.27 | $0.052577 | 2.16 | 0.00002098 | 103 092.00 | 0xbd...5112 | |
| 2024.05.05 | 5:24:56 PM | sell | $2.86 | $0.052827 | 21.43 | 0.00002121 | 936 268.32 | 0x21...3244 | |
| 2024.05.05 | 4:58:00 PM | sell | $19.16 | $0.05331 | 143.60 | 0.00002481 | 5 397 036.40 | 0xcd...8edc | |
| 2024.05.05 | 4:56:00 PM | sell | $44.27 | $0.053822 | 332.01 | 0.00002867 | 10 000 000.00 | 0x4b...6169 | |
| 2024.05.05 | 4:54:11 PM | sell | $27.93 | $0.055149 | 209.57 | 0.00003863 | 5 000 000.00 | 0x2c...8dfd | |
| 2024.04.30 | 12:30:48 AM | buy | $0.26 | $0.056042 | 2.00 | 0.00004577 | 43 696.81 | 0xca...f641 | |
| 2024.04.21 | 6:48:23 PM | buy | $3.23 | $0.055852 | 25.00 | 0.0000453 | 551 924.20 | 0xee...1337 | |
| 2024.04.17 | 3:26:53 AM | buy | $1.27 | $0.055689 | 10.00 | 0.00004469 | 223 770.38 | 0xa1...6ede | |
| 2024.04.17 | 12:01:55 AM | buy | $6.34 | $0.055533 | 50.00 | 0.00004362 | 1 146 289.13 | 0x88...4617 | |
| 2024.04.16 | 11:59:50 PM | buy | $6.34 | $0.05531 | 50.00 | 0.00004186 | 1 194 359.19 | 0x3f...9695 | |
| 2024.04.16 | 11:55:53 PM | sell | $0.88 | $0.055186 | 6.97 | 0.00004092 | 170 401.29 | 0x13...a4c6 | |
| 2024.04.16 | 11:08:37 PM | buy | $19.08 | $0.055233 | 150.00 | 0.00004114 | 3 915 280.05 | 0xbf...4b59 | |
| 2024.04.16 | 11:04:33 PM | buy | $12.72 | $0.054517 | 100.00 | 0.0000355 | 2 960 753.28 | 0x12...7c8e | |
| 2024.04.15 | 8:55:12 PM | sell | $12.77 | $0.0542 | 102.35 | 0.00003366 | 3 041 011.56 | 0x18...4993 | |
| 2024.04.13 | 1:04:16 PM | buy | $0.14 | $0.054995 | 1.00 | 0.00003567 | 28 035.72 | 0x50...a5cf | |
| 2024.04.12 | 8:20:53 PM | buy | $2.78 | $0.054909 | 20.00 | 0.00003529 | 566 783.46 | 0x72...4775 | |
| 2024.04.12 | 4:27:55 PM | buy | $1.03 | $0.05513 | 6.96 | 0.0000348 | 200 000.00 | 0xf7...de96 | |
| 2024.04.12 | 12:51:37 PM | buy | $15.31 | $0.055296 | 100.00 | 0.00003459 | 3 041 011.56 | 0x9f...4065 | |
| 2024.04.12 | 12:06:42 AM | buy | $4.78 | $0.054578 | 32.00 | 0.00003064 | 1 044 311.40 | 0xc3...b63a | |
| 2024.04.11 | 11:59:02 PM | buy | $0.15 | $0.054488 | 1.00 | 0.00003009 | 33 231.58 | 0xa7...f1ee |