- WhatToFarm
- Cronos
- Crona Swap
- FORT-DAI LPs
Info about FORT-DAI pair
- Pooled FORT:
- 2,113.14
- Pooled DAI:
- $8,242.01
FORT/DAI price stats on Cronos
As of April 22, 2025, the current price of FORT token on DEX Crona Swap is $3.86. FORT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FORT token contract is 0xcA558149225Fb386B9c26716e8C35a650C74d35e with a market cap $24,439.98. The liquidity pool contract is 0x88ef5a29eEc8BAAAb8c1111A57Ad2FCeC8aD6109 with total value locked (TVL) of $16,362.18. The FORT/DAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FORT/DAI now?
The current liquidity of FORT/DAI with the contract address 0x88ef5a29eEc8BAAAb8c1111A57Ad2FCeC8aD6109 is $16,362.18.
How many transactions are there in the FORT/DAI pool in the last 24 hours?
The total transactions of FORT/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FORT/DAI pool in the last 24 hours?
FORT/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FORT to DAI?
The exchange rate of 1 FORT to DAI is 3.89, captured at 11:36 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $3.86 today.
FORT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 12:51:45 AM | sell | $0.6213 | $3.86 | 0.6259 | 3.89 | 0.1608 | 0x58...3b4f | |
| 02/28/2025 | 9:10:39 PM | sell | $1.5 | $3.88 | 1.5 | 3.89 | 0.3866 | 0x4f...d6df | |
| 02/03/2025 | 1:59:52 AM | sell | $0.6247 | $3.86 | 0.6293 | 3.89 | 0.1616 | 0x20...cb8a | |
| 01/02/2025 | 1:35:38 AM | buy | $8.57 | $3.91 | 8.56 | 3.9 | 2.19 | 0x76...3f9d | |
| 11/17/2024 | 5:34:59 AM | sell | $18.9 | $3.89 | 18.87 | 3.89 | 4.84 | 0x04...ab80 | |
| 11/11/2024 | 5:43:17 AM | buy | $0.6848 | $3.91 | 0.6856 | 3.92 | 0.1748 | 0x5a...4599 | |
| 10/01/2024 | 12:52:11 AM | sell | $0.6164 | $3.88 | 0.6186 | 3.9 | 0.1585 | 0xf6...04b4 | |
| 09/20/2024 | 8:09:28 PM | sell | $1.09 | $3.89 | 1.1 | 3.9 | 0.2821 | 0xf5...108a | |
| 08/05/2024 | 2:46:45 AM | sell | $0.4817 | $3.9 | 0.4816 | 3.9 | 0.1233 | 0x38...7d0f | |
| 04/13/2024 | 8:15:37 AM | buy | $0.7307 | $3.93 | 0.7292 | 3.92 | 0.1859 | 0xef...452f | |
| 04/13/2024 | 8:15:37 AM | sell | $0.8139 | $3.91 | 0.8123 | 3.9 | 0.2081 | 0x94...ecd0 | |
| 03/10/2024 | 12:00:05 PM | buy | $0.9965 | $3.91 | 0.9995 | 3.92 | 0.2547 | 0x1a...0dfa | |
| 02/04/2024 | 3:49:01 PM | buy | $9.45 | $3.89 | 9.51 | 3.91 | 2.42 | 0x46...dc88 | |
| 11/28/2023 | 6:55:45 PM | sell | $26.13 | $3.91 | 26.08 | 3.9 | 6.67 | 0x3a...ca28 | |
| 11/11/2023 | 4:14:02 PM | buy | $0.3926 | $3.89 | 0.3967 | 3.93 | 0.1007 | 0xc9...53b1 | |
| 11/09/2023 | 8:55:46 PM | buy | $0.4721 | $3.93 | 0.4724 | 3.93 | 0.1199 | 0x2c...f804 | |
| 11/07/2023 | 3:08:03 PM | buy | $0.3495 | $3.95 | 0.348 | 3.93 | 0.08841 | 0x67...cc57 | |
| 10/30/2023 | 4:02:53 PM | sell | $2.89 | $3.91 | 2.89 | 3.91 | 0.7384 | 0x8e...97f0 | |
| 10/21/2023 | 7:47:41 PM | buy | $0.05359 | $3.94 | 0.05356 | 3.93 | 0.01359 | 0x9b...838c | |
| 10/21/2023 | 7:36:00 PM | buy | $0.05359 | $3.94 | 0.05356 | 3.93 | 0.01359 | 0x0f...5478 |