| Date | Time | Price $ | Price SH33P | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.10.26 | 9:55:38 PM | buy | $703.60 | $7.29 | 66.17 | 0.6859 | 96.47 | - | 0x0f...e7f6 |
| 2022.10.23 | 11:01:17 PM | buy | $10.64 | $7.29 | 1.00 | 0.6858 | 1.46 | - | 0x67...727c |
| 2022.10.12 | 10:32:27 AM | buy | $13 817.24 | $5.56 | 1 602.47 | 0.6454 | 2 482.00 | - | 0x74...2e38 |
| 2022.10.12 | 10:29:37 AM | buy | $8 681.39 | $5.56 | 1 000.00 | 0.641 | 1 560.07 | - | 0xf7...86c9 |
| 2022.10.12 | 10:28:35 AM | buy | $8 727.00 | $5.56 | 1 000.00 | 0.6376 | 1 568.27 | - | 0x21...594a |
| 2022.10.12 | 10:27:44 AM | buy | $8 772.97 | $5.56 | 1 000.00 | 0.6343 | 1 576.53 | - | 0xe2...6166 |
| 2022.10.12 | 10:27:16 AM | buy | $8 819.31 | $5.56 | 1 000.00 | 0.631 | 1 584.86 | - | 0xb3...61c7 |
| 2022.10.12 | 10:26:14 AM | buy | $10 644.86 | $5.56 | 1 200.00 | 0.6273 | 1 912.91 | - | 0xed...eeec |
| 2022.10.12 | 10:25:23 AM | buy | $4 514.60 | $5.56 | 506.64 | 0.6245 | 811.29 | - | 0x8b...d89c |
| 2022.10.12 | 10:24:44 AM | sell | $556.47 | $5.56 | 62.06 | 0.6206 | 100.00 | - | 0x2f...1d6f |
| 2022.10.12 | 10:09:10 AM | sell | $556.47 | $5.56 | 62.08 | 0.6208 | 100.00 | - | 0x4c...1c84 |
| 2022.10.12 | 9:13:19 AM | sell | $3 895.32 | $5.56 | 435.17 | 0.6217 | 700.00 | - | 0x2e...63c9 |
| 2022.10.12 | 9:06:10 AM | sell | $556.20 | $5.56 | 62.22 | 0.6225 | 99.95 | - | 0xe7...e64f |
| 2022.10.11 | 2:12:25 AM | sell | $2 851.57 | $5.7 | 311.55 | 0.6231 | 500.00 | - | 0xe6...5865 |
| 2022.10.10 | 11:46:49 PM | sell | $855.47 | $5.7 | 93.57 | 0.6238 | 150.00 | - | 0x77...713b |
| 2022.10.10 | 10:06:30 PM | sell | $285.16 | $5.7 | 31.20 | 0.624 | 50.00 | - | 0x4f...f18a |
| 2022.10.10 | 12:59:44 PM | sell | $564.44 | $5.75 | 61.23 | 0.6241 | 98.10 | - | 0x7a...76ad |
| 2022.10.07 | 12:40:43 PM | sell | $426.71 | $4.31 | 61.81 | 0.6243 | 99.00 | - | 0x7d...b860 |
| 2022.10.05 | 4:04:59 AM | sell | $12 373.99 | $4.12 | 1 882.59 | 0.6275 | 3 000.00 | - | 0x89...f9c4 |
| 2022.10.05 | 4:04:02 AM | sell | $8 249.32 | $4.12 | 1 265.40 | 0.6327 | 2 000.00 | - | 0x72...a73a |
Cronos
Crona Swap
eSH33P2-SH33P LPsPrice USD
$7.29
Price
0.6859 SH33P
TVL
$0
MKT CAP
$8.08M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled eSH33P2: $560,809.7
Pooled SH33P: $383,772.98
eSH33P2/SH33P price stats on Cronos
As of October 5, 2023, the current price of eSH33P2 token on DEX Crona Swap is $7.29. eSH33P2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eSH33P2 token contract is 0xc0758b10CC2660320C3A67Df228608130C7d7419 with a market cap $8,077,071.07. The liquidity pool contract is 0x1da3a13B0d61957861b4Bf8050bBFebA0FB6e240 with total value locked (TVL) of $0.00. The eSH33P2/SH33P trading pair operates on Cronos.